History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 15,276 | +0 | 0.00% | 151,538 |
| 2025-10-13 | 2025-10-09 | 9.790 | 15,276 | +0 | 0.00% | 149,552 |
| 2025-10-10 | 2025-10-08 | 9.700 | 15,276 | +0 | 0.00% | 148,177 |
| 2025-10-09 | 2025-10-06 | 9.800 | 15,276 | +0 | 0.00% | 149,705 |
| 2025-10-08 | 2025-10-03 | 9.800 | 15,276 | +0 | 0.00% | 149,705 |
| 2025-10-06 | 2025-10-02 | 9.810 | 15,276 | +0 | 0.00% | 149,858 |
| 2025-10-03 | 2025-09-30 | 9.910 | 15,276 | +0 | 0.00% | 151,385 |
| 2025-10-02 | 2025-09-29 | 9.870 | 15,276 | +0 | 0.00% | 150,774 |
| 2025-09-30 | 2025-09-26 | 9.910 | 15,276 | +0 | 0.00% | 151,385 |
| 2025-09-29 | 2025-09-25 | 9.760 | 15,276 | +0 | 0.00% | 149,094 |
| 2025-09-26 | 2025-09-24 | 9.770 | 15,276 | +0 | 0.00% | 149,247 |
| 2025-09-25 | 2025-09-23 | 9.820 | 15,276 | +0 | 0.00% | 150,010 |
| 2025-09-24 | 2025-09-22 | 9.920 | 15,276 | +0 | 0.00% | 151,538 |
| 2025-09-23 | 2025-09-19 | 9.910 | 15,276 | +0 | 0.00% | 151,385 |
| 2025-09-22 | 2025-09-18 | 9.900 | 15,276 | +0 | 0.00% | 151,232 |
| 2025-09-19 | 2025-09-17 | 10.000 | 15,276 | +0 | 0.00% | 152,760 |
| 2025-09-18 | 2025-09-16 | 10.060 | 15,276 | +0 | 0.00% | 153,677 |
| 2025-09-17 | 2025-09-15 | 10.991 | 15,276 | +0 | 0.00% | 167,902 |
| 2025-09-16 | 2025-09-12 | 10.950 | 15,276 | +488 | 0.00% | 167,271 |
| 2025-09-15 | 2025-09-11 | 11.105 | 14,788 | +0 | 0.00% | 164,219 |
| 2025-09-12 | 2025-09-10 | 11.022 | 14,788 | +0 | 0.00% | 162,996 |
| 2025-09-11 | 2025-09-09 | 10.981 | 14,788 | +0 | 0.00% | 162,385 |
| 2025-09-10 | 2025-09-08 | 10.929 | 14,788 | +0 | 0.00% | 161,622 |
| 2025-09-09 | 2025-09-05 | 11.022 | 14,788 | +0 | 0.00% | 162,996 |
| 2025-09-08 | 2025-09-04 | 10.805 | 14,788 | +0 | 0.00% | 159,789 |
| 2025-09-05 | 2025-09-03 | 10.929 | 14,788 | +0 | 0.00% | 161,622 |
| 2025-09-04 | 2025-09-02 | 10.867 | 14,788 | +0 | 0.00% | 160,705 |
| 2025-09-03 | 2025-09-01 | 10.960 | 14,788 | +0 | 0.00% | 162,080 |
| 2025-09-02 | 2025-08-29 | 11.033 | 14,788 | +0 | 0.00% | 163,149 |
| 2025-09-01 | 2025-08-28 | 11.157 | 14,788 | +0 | 0.00% | 164,982 |
| 2025-08-29 | 2025-08-27 | 11.074 | 14,788 | +0 | 0.00% | 163,760 |
| 2025-08-28 | 2025-08-26 | 11.105 | 14,788 | +0 | 0.00% | 164,219 |
| 2025-08-27 | 2025-08-25 | 11.105 | 14,788 | +0 | 0.00% | 164,219 |
| 2025-08-26 | 2025-08-22 | 11.260 | 14,788 | +0 | 0.00% | 166,510 |
| 2025-08-25 | 2025-08-21 | 12.107 | 14,788 | +0 | 0.00% | 179,036 |
| 2025-08-22 | 2025-08-20 | 11.849 | 14,788 | +0 | 0.00% | 175,217 |
| 2025-08-21 | 2025-08-19 | 12.200 | 14,788 | +0 | 0.00% | 180,411 |
| 2025-08-20 | 2025-08-18 | 12.262 | 14,788 | +0 | 0.00% | 181,328 |
| 2025-08-19 | 2025-08-15 | 12.396 | 14,788 | +0 | 0.00% | 183,314 |
| 2025-08-18 | 2025-08-14 | 12.510 | 14,788 | +0 | 0.00% | 184,994 |
| 2025-08-15 | 2025-08-13 | 12.024 | 14,788 | +0 | 0.00% | 177,814 |
| 2025-08-14 | 2025-08-12 | 12.035 | 14,788 | +0 | 0.00% | 177,967 |
| 2025-08-13 | 2025-08-11 | 11.931 | 14,788 | +0 | 0.00% | 176,440 |
| 2025-08-12 | 2025-08-08 | 12.035 | 14,788 | +0 | 0.00% | 177,967 |
| 2025-08-11 | 2025-08-07 | 12.138 | 14,788 | +0 | 0.00% | 179,495 |
| 2025-08-08 | 2025-08-06 | 11.911 | 14,788 | +0 | 0.00% | 176,134 |
| 2025-08-07 | 2025-08-05 | 12.076 | 14,788 | +0 | 0.00% | 178,578 |
| 2025-08-06 | 2025-08-04 | 12.241 | 14,788 | +0 | 0.00% | 181,022 |
| 2025-08-05 | 2025-08-01 | 12.396 | 14,788 | +0 | 0.00% | 183,314 |
| 2025-08-04 | 2025-07-31 | 12.437 | 14,788 | +0 | 0.00% | 183,925 |
| 2025-08-01 | 2025-07-30 | 12.665 | 14,788 | +0 | 0.00% | 187,286 |
| 2025-07-31 | 2025-07-29 | 12.396 | 14,788 | +0 | 0.00% | 183,314 |
| 2025-07-30 | 2025-07-28 | 12.437 | 14,788 | +0 | 0.00% | 183,925 |
| 2025-07-29 | 2025-07-25 | 12.334 | 14,788 | +0 | 0.00% | 182,397 |
| 2025-07-28 | 2025-07-24 | 12.313 | 14,788 | +0 | 0.00% | 182,092 |
| 2025-07-25 | 2025-07-23 | 12.355 | 14,788 | +0 | 0.00% | 182,703 |
| 2025-07-24 | 2025-07-22 | 12.417 | 14,788 | +0 | 0.00% | 183,619 |
| 2025-07-23 | 2025-07-21 | 12.210 | 14,788 | +0 | 0.00% | 180,564 |
| 2025-07-22 | 2025-07-18 | 11.900 | 14,788 | +0 | 0.00% | 175,981 |
| 2025-07-21 | 2025-07-17 | 11.921 | 14,788 | +0 | 0.00% | 176,287 |
| 2025-07-18 | 2025-07-16 | 12.251 | 14,788 | +0 | 0.00% | 181,175 |
| 2025-07-17 | 2025-07-15 | 12.293 | 14,788 | +0 | 0.00% | 181,786 |
| 2025-07-16 | 2025-07-14 | 12.148 | 14,788 | +0 | 0.00% | 179,647 |
| 2025-07-15 | 2025-07-11 | 11.942 | 14,788 | +0 | 0.00% | 176,592 |
| 2025-07-14 | 2025-07-10 | 11.859 | 14,788 | +0 | 0.00% | 175,370 |
| 2025-07-11 | 2025-07-09 | 11.838 | 14,788 | +0 | 0.00% | 175,065 |
| 2025-07-10 | 2025-07-08 | 11.859 | 14,788 | +0 | 0.00% | 175,370 |
| 2025-07-09 | 2025-07-07 | 12.066 | 14,788 | +0 | 0.00% | 178,425 |
| 2025-07-08 | 2025-07-04 | 12.066 | 14,788 | +0 | 0.00% | 178,425 |
| 2025-07-07 | 2025-07-03 | 12.272 | 14,788 | +0 | 0.00% | 181,481 |
| 2025-07-04 | 2025-07-02 | 12.313 | 14,788 | +0 | 0.00% | 182,092 |
| 2025-07-03 | 2025-06-30 | 12.231 | 14,788 | +0 | 0.00% | 180,870 |
| 2025-07-02 | 2025-06-27 | 12.520 | 14,788 | +0 | 0.00% | 185,147 |
| 2025-06-30 | 2025-06-26 | 12.768 | 14,788 | +0 | 0.00% | 188,813 |
| 2025-06-27 | 2025-06-25 | 12.851 | 14,788 | +0 | 0.00% | 190,035 |
| 2025-06-26 | 2025-06-24 | 12.871 | 14,788 | +0 | 0.00% | 190,341 |
| 2025-06-25 | 2025-06-23 | 12.665 | 14,788 | +0 | 0.00% | 187,286 |
| 2025-06-24 | 2025-06-20 | 12.396 | 14,788 | +0 | 0.00% | 183,314 |
| 2025-06-23 | 2025-06-19 | 12.499 | 14,788 | +0 | 0.00% | 184,841 |
| 2025-06-20 | 2025-06-18 | 13.255 | 14,788 | +0 | 0.00% | 196,018 |
| 2025-06-19 | 2025-06-17 | 13.086 | 14,788 | +336 | 0.00% | 193,517 |
| 2025-06-18 | 2025-06-16 | 13.086 | 14,452 | +0 | 0.00% | 189,120 |
| 2025-06-17 | 2025-06-13 | 13.255 | 14,452 | +0 | 0.00% | 191,564 |
| 2025-06-16 | 2025-06-12 | 13.044 | 14,452 | +0 | 0.00% | 188,509 |
| 2025-06-13 | 2025-06-11 | 12.896 | 14,452 | +0 | 0.00% | 186,370 |
| 2025-06-12 | 2025-06-10 | 12.790 | 14,452 | +0 | 0.00% | 184,843 |
| 2025-06-11 | 2025-06-09 | 12.684 | 14,452 | +0 | 0.00% | 183,315 |
| 2025-06-10 | 2025-06-06 | 12.515 | 14,452 | +0 | 0.00% | 180,871 |
| 2025-06-09 | 2025-06-05 | 11.987 | 14,452 | +0 | 0.00% | 173,233 |
| 2025-06-06 | 2025-06-04 | 11.839 | 14,452 | +0 | 0.00% | 171,094 |
| 2025-06-05 | 2025-06-03 | 11.712 | 14,452 | +0 | 0.00% | 169,261 |
| 2025-06-04 | 2025-06-02 | 11.522 | 14,452 | +0 | 0.00% | 166,511 |
| 2025-06-03 | 2025-05-30 | 11.670 | 14,452 | +0 | 0.00% | 168,650 |
| 2025-06-02 | 2025-05-29 | 11.775 | 14,452 | +0 | 0.00% | 170,177 |
| 2025-05-30 | 2025-05-28 | 11.691 | 14,452 | +0 | 0.00% | 168,955 |
| 2025-05-29 | 2025-05-27 | 11.691 | 14,452 | +0 | 0.00% | 168,955 |
| 2025-05-28 | 2025-05-26 | 11.543 | 14,452 | +0 | 0.00% | 166,817 |
| 2025-05-27 | 2025-05-23 | 11.627 | 14,452 | +0 | 0.00% | 168,039 |
| 2025-05-26 | 2025-05-22 | 11.458 | 14,452 | +0 | 0.00% | 165,594 |
| 2025-05-23 | 2025-05-21 | 11.564 | 14,452 | +0 | 0.00% | 167,122 |
| 2025-05-22 | 2025-05-20 | 11.649 | 14,452 | +0 | 0.00% | 168,344 |
| 2025-05-21 | 2025-05-19 | 11.627 | 14,452 | +0 | 0.00% | 168,039 |
| 2025-05-20 | 2025-05-16 | 11.627 | 14,452 | +0 | 0.00% | 168,039 |
| 2025-05-19 | 2025-05-15 | 11.649 | 14,452 | +0 | 0.00% | 168,344 |
| 2025-05-16 | 2025-05-14 | 11.691 | 14,452 | +0 | 0.00% | 168,955 |
| 2025-05-15 | 2025-05-13 | 11.775 | 14,452 | +0 | 0.00% | 170,177 |
| 2025-05-14 | 2025-05-12 | 11.839 | 14,452 | +0 | 0.00% | 171,094 |
| 2025-05-13 | 2025-05-09 | 11.987 | 14,452 | +0 | 0.00% | 173,233 |
| 2025-05-12 | 2025-05-08 | 12.008 | 14,452 | +0 | 0.00% | 173,538 |
| 2025-05-09 | 2025-05-07 | 11.627 | 14,452 | +0 | 0.00% | 168,039 |
| 2025-05-08 | 2025-05-06 | 12.029 | 14,452 | +0 | 0.00% | 173,844 |
| 2025-05-07 | 2025-05-02 | 12.135 | 14,452 | +0 | 0.00% | 175,371 |
| 2025-05-06 | 2025-04-30 | 12.071 | 14,452 | +0 | 0.00% | 174,455 |
| 2025-05-02 | 2025-04-29 | 11.902 | 14,452 | +0 | 0.00% | 172,011 |
| 2025-04-30 | 2025-04-28 | 12.008 | 14,452 | +0 | 0.00% | 173,538 |
| 2025-04-29 | 2025-04-25 | 11.289 | 14,452 | +0 | 0.00% | 163,150 |
| 2025-04-28 | 2025-04-24 | 11.310 | 14,452 | +0 | 0.00% | 163,456 |
| 2025-04-25 | 2025-04-23 | 11.310 | 14,452 | +0 | 0.00% | 163,456 |
| 2025-04-24 | 2025-04-22 | 11.395 | 14,452 | +0 | 0.00% | 164,678 |
| 2025-04-23 | 2025-04-17 | 11.353 | 14,452 | +0 | 0.00% | 164,067 |
| 2025-04-22 | 2025-04-16 | 11.331 | 14,452 | +0 | 0.00% | 163,761 |
| 2025-04-17 | 2025-04-15 | 11.374 | 14,452 | +0 | 0.00% | 164,372 |
| 2025-04-16 | 2025-04-14 | 11.627 | 14,452 | +0 | 0.00% | 168,039 |
| 2025-04-15 | 2025-04-11 | 11.585 | 14,452 | +0 | 0.00% | 167,428 |
| 2025-04-14 | 2025-04-10 | 11.437 | 14,452 | +0 | 0.00% | 165,289 |
| 2025-04-11 | 2025-04-09 | 11.691 | 14,452 | +0 | 0.00% | 168,955 |
| 2025-04-10 | 2025-04-08 | 11.226 | 14,452 | +0 | 0.00% | 162,234 |
| 2025-04-09 | 2025-04-07 | 10.845 | 14,452 | +0 | 0.00% | 156,734 |
| 2025-04-08 | 2025-04-03 | 11.268 | 14,452 | +0 | 0.00% | 162,845 |
| 2025-04-07 | 2025-04-02 | 10.803 | 14,452 | +0 | 0.00% | 156,123 |
| 2025-04-03 | 2025-04-01 | 10.676 | 14,452 | +0 | 0.00% | 154,290 |
| 2025-04-02 | 2025-03-31 | 10.634 | 14,452 | +0 | 0.00% | 153,679 |
| 2025-04-01 | 2025-03-28 | 10.972 | 14,452 | +0 | 0.00% | 158,567 |
| 2025-03-31 | 2025-03-27 | 10.782 | 14,452 | +0 | 0.00% | 155,818 |
| 2025-03-28 | 2025-03-26 | 10.887 | 14,452 | +0 | 0.00% | 157,345 |
| 2025-03-27 | 2025-03-25 | 10.930 | 14,452 | +0 | 0.00% | 157,956 |
| 2025-03-26 | 2025-03-24 | 11.437 | 14,452 | +0 | 0.00% | 165,289 |
| 2025-03-25 | 2025-03-21 | 12.346 | 14,452 | +0 | 0.00% | 178,427 |
| 2025-03-24 | 2025-03-20 | 13.467 | 14,452 | +0 | 0.00% | 194,619 |
| 2025-03-21 | 2025-03-19 | 13.784 | 14,452 | +0 | 0.00% | 199,202 |
| 2025-03-20 | 2025-03-18 | 13.720 | 14,452 | +0 | 0.00% | 198,286 |
| 2025-03-19 | 2025-03-17 | 13.403 | 14,452 | +0 | 0.00% | 193,703 |
| 2025-03-18 | 2025-03-14 | 13.213 | 14,452 | +0 | 0.00% | 190,953 |
| 2025-03-17 | 2025-03-13 | 13.847 | 14,452 | +0 | 0.00% | 200,119 |
| 2025-03-14 | 2025-03-12 | 13.551 | 14,452 | +0 | 0.00% | 195,841 |
| 2025-03-13 | 2025-03-11 | 12.896 | 14,452 | +0 | 0.00% | 186,370 |
| 2025-03-12 | 2025-03-10 | 12.579 | 14,452 | +0 | 0.00% | 181,787 |
| 2025-03-11 | 2025-03-07 | 12.875 | 14,452 | +0 | 0.00% | 186,065 |
| 2025-03-10 | 2025-03-06 | 12.769 | 14,452 | +0 | 0.00% | 184,537 |
| 2025-03-07 | 2025-03-05 | 12.452 | 14,452 | +0 | 0.00% | 179,954 |
| 2025-03-06 | 2025-03-04 | 12.198 | 14,452 | +0 | 0.00% | 176,288 |
| 2025-03-05 | 2025-03-03 | 12.388 | 14,452 | +0 | 0.00% | 179,038 |
| 2025-03-04 | 2025-02-28 | 12.558 | 14,452 | +0 | 0.00% | 181,482 |
| 2025-03-03 | 2025-02-27 | 12.621 | 14,452 | +0 | 0.00% | 182,398 |
| 2025-02-28 | 2025-02-26 | 12.938 | 14,452 | +0 | 0.00% | 186,981 |
| 2025-02-27 | 2025-02-25 | 12.811 | 14,452 | +0 | 0.00% | 185,148 |
| 2025-02-26 | 2025-02-24 | 12.938 | 14,452 | +0 | 0.00% | 186,981 |
| 2025-02-25 | 2025-02-21 | 12.980 | 14,452 | +0 | 0.00% | 187,592 |
| 2025-02-24 | 2025-02-20 | 12.684 | 14,452 | +0 | 0.00% | 183,315 |
| 2025-02-21 | 2025-02-19 | 12.875 | 14,452 | +0 | 0.00% | 186,065 |
| 2025-02-20 | 2025-02-18 | 12.663 | 14,452 | +0 | 0.00% | 183,009 |
| 2025-02-19 | 2025-02-17 | 12.135 | 14,452 | +0 | 0.00% | 175,371 |
| 2025-02-18 | 2025-02-14 | 12.198 | 14,452 | +0 | 0.00% | 176,288 |
| 2025-02-17 | 2025-02-13 | 12.346 | 14,452 | +0 | 0.00% | 178,427 |
| 2025-02-14 | 2025-02-12 | 12.452 | 14,452 | +0 | 0.00% | 179,954 |
| 2025-02-13 | 2025-02-11 | 12.346 | 14,452 | +0 | 0.00% | 178,427 |
| 2025-02-12 | 2025-02-10 | 12.367 | 14,452 | +0 | 0.00% | 178,732 |
| 2025-02-11 | 2025-02-07 | 12.346 | 14,452 | +0 | 0.00% | 178,427 |
| 2025-02-10 | 2025-02-06 | 12.367 | 14,452 | +0 | 0.00% | 178,732 |
| 2025-02-07 | 2025-02-05 | 12.092 | 14,452 | +0 | 0.00% | 174,760 |
| 2025-02-06 | 2025-02-04 | 12.092 | 14,452 | +0 | 0.00% | 174,760 |
| 2025-02-05 | 2025-02-03 | 12.135 | 14,452 | +0 | 0.00% | 175,371 |
| 2025-02-04 | 2025-01-28 | 12.071 | 14,452 | +0 | 0.00% | 174,455 |
| 2025-02-03 | 2025-01-24 | 12.050 | 14,452 | +0 | 0.00% | 174,149 |
| 2025-01-27 | 2025-01-23 | 12.262 | 14,452 | +0 | 0.00% | 177,204 |
| 2025-01-24 | 2025-01-22 | 12.177 | 14,452 | +0 | 0.00% | 175,982 |
| 2025-01-23 | 2025-01-21 | 12.473 | 14,452 | +0 | 0.00% | 180,260 |
| 2025-01-22 | 2025-01-20 | 12.938 | 14,452 | +0 | 0.00% | 186,981 |
| 2025-01-21 | 2025-01-17 | 12.854 | 14,452 | +0 | 0.00% | 185,759 |
| 2025-01-20 | 2025-01-16 | 12.748 | 14,452 | +0 | 0.00% | 184,231 |
| 2025-01-17 | 2025-01-15 | 12.769 | 14,452 | +0 | 0.00% | 184,537 |
| 2025-01-16 | 2025-01-14 | 12.727 | 14,452 | +0 | 0.00% | 183,926 |
| 2025-01-15 | 2025-01-13 | 12.431 | 14,452 | +0 | 0.00% | 179,649 |
| 2025-01-14 | 2025-01-10 | 12.473 | 14,452 | +0 | 0.00% | 180,260 |
| 2025-01-13 | 2025-01-09 | 12.558 | 14,452 | +0 | 0.00% | 181,482 |
| 2025-01-10 | 2025-01-08 | 12.388 | 14,452 | +0 | 0.00% | 179,038 |
| 2025-01-09 | 2025-01-07 | 12.452 | 14,452 | +0 | 0.00% | 179,954 |
| 2025-01-08 | 2025-01-06 | 12.473 | 14,452 | +0 | 0.00% | 180,260 |
| 2025-01-07 | 2025-01-03 | 12.536 | 14,452 | +0 | 0.00% | 181,176 |
| 2025-01-06 | 2025-01-02 | 12.642 | 14,452 | +0 | 0.00% | 182,704 |
| 2025-01-03 | 2024-12-31 | 12.959 | 14,452 | +0 | 0.00% | 187,287 |
| 2025-01-02 | 2024-12-27 | 13.149 | 14,452 | +0 | 0.00% | 190,036 |
| 2024-12-30 | 2024-12-24 | 12.600 | 14,452 | +0 | 0.00% | 182,093 |
| 2024-12-27 | 2024-12-20 | 12.579 | 14,452 | +0 | 0.00% | 181,787 |
| 2024-12-23 | 2024-12-19 | 12.621 | 14,452 | +0 | 0.00% | 182,398 |
| 2024-12-20 | 2024-12-18 | 12.579 | 14,452 | +0 | 0.00% | 181,787 |
| 2024-12-19 | 2024-12-17 | 12.388 | 14,452 | +0 | 0.00% | 179,038 |
| 2024-12-18 | 2024-12-16 | 12.621 | 14,452 | +0 | 0.00% | 182,398 |
| 2024-12-17 | 2024-12-13 | 12.663 | 14,452 | +0 | 0.00% | 183,009 |
| 2024-12-16 | 2024-12-12 | 12.663 | 14,452 | +0 | 0.00% | 183,009 |
| 2024-12-13 | 2024-12-11 | 12.727 | 14,452 | +0 | 0.00% | 183,926 |
| 2024-12-12 | 2024-12-10 | 12.748 | 14,452 | +0 | 0.00% | 184,231 |
| 2024-12-11 | 2024-12-09 | 12.748 | 14,452 | +0 | 0.00% | 184,231 |
| 2024-12-10 | 2024-12-06 | 12.346 | 14,452 | +0 | 0.00% | 178,427 |
| 2024-12-09 | 2024-12-05 | 12.050 | 14,452 | +0 | 0.00% | 174,149 |
| 2024-12-06 | 2024-12-04 | 11.818 | 14,452 | +0 | 0.00% | 170,788 |
| 2024-12-05 | 2024-12-03 | 11.754 | 14,452 | +0 | 0.00% | 169,872 |
| 2024-12-04 | 2024-12-02 | 11.564 | 14,452 | +0 | 0.00% | 167,122 |
| 2024-12-03 | 2024-11-29 | 11.458 | 14,452 | +0 | 0.00% | 165,594 |
| 2024-12-02 | 2024-11-28 | 11.479 | 14,452 | +0 | 0.00% | 165,900 |
| 2024-11-29 | 2024-11-27 | 11.818 | 14,452 | +0 | 0.00% | 170,788 |
| 2024-11-28 | 2024-11-26 | 11.754 | 14,452 | +0 | 0.00% | 169,872 |
| 2024-11-27 | 2024-11-25 | 11.881 | 14,452 | +0 | 0.00% | 171,705 |
| 2024-11-26 | 2024-11-22 | 11.987 | 14,452 | +0 | 0.00% | 173,233 |
| 2024-11-25 | 2024-11-21 | 12.156 | 14,452 | +0 | 0.00% | 175,677 |
| 2024-11-22 | 2024-11-20 | 12.156 | 14,452 | +0 | 0.00% | 175,677 |
| 2024-11-21 | 2024-11-19 | 12.135 | 14,452 | +0 | 0.00% | 175,371 |
| 2024-11-20 | 2024-11-18 | 11.881 | 14,452 | +0 | 0.00% | 171,705 |
| 2024-11-19 | 2024-11-15 | 11.670 | 14,452 | +0 | 0.00% | 168,650 |
| 2024-11-18 | 2024-11-14 | 11.543 | 14,452 | +0 | 0.00% | 166,817 |
| 2024-11-15 | 2024-11-13 | 11.733 | 14,452 | +0 | 0.00% | 169,566 |
| 2024-11-14 | 2024-11-12 | 11.881 | 14,452 | +0 | 0.00% | 171,705 |
| 2024-11-13 | 2024-11-11 | 12.367 | 14,452 | +0 | 0.00% | 178,732 |
| 2024-11-12 | 2024-11-08 | 12.050 | 14,452 | +0 | 0.00% | 174,149 |
| 2024-11-11 | 2024-11-07 | 12.536 | 14,452 | +0 | 0.00% | 181,176 |
| 2024-11-08 | 2024-11-06 | 12.177 | 14,452 | +0 | 0.00% | 175,982 |
| 2024-11-07 | 2024-11-05 | 12.346 | 14,452 | +0 | 0.00% | 178,427 |
| 2024-11-06 | 2024-11-04 | 12.135 | 14,452 | +0 | 0.00% | 175,371 |
| 2024-11-05 | 2024-11-01 | 12.262 | 14,452 | +0 | 0.00% | 177,204 |
| 2024-11-04 | 2024-10-31 | 12.071 | 14,452 | +0 | 0.00% | 174,455 |
| 2024-11-01 | 2024-10-30 | 12.092 | 14,452 | +0 | 0.00% | 174,760 |
| 2024-10-31 | 2024-10-29 | 12.135 | 14,452 | +0 | 0.00% | 175,371 |
| 2024-10-30 | 2024-10-28 | 12.367 | 14,452 | +0 | 0.00% | 178,732 |
| 2024-10-29 | 2024-10-25 | 12.536 | 14,452 | +0 | 0.00% | 181,176 |
| 2024-10-28 | 2024-10-24 | 12.854 | 14,452 | +0 | 0.00% | 185,759 |
| 2024-10-25 | 2024-10-23 | 13.065 | 14,452 | +0 | 0.00% | 188,814 |
| 2024-10-24 | 2024-10-22 | 13.234 | 14,452 | +0 | 0.00% | 191,259 |
| 2024-10-23 | 2024-10-21 | 13.107 | 14,452 | +0 | 0.00% | 189,425 |
| 2024-10-22 | 2024-10-18 | 13.171 | 14,452 | +0 | 0.00% | 190,342 |
| 2024-10-21 | 2024-10-17 | 12.917 | 14,452 | +0 | 0.00% | 186,676 |
| 2024-10-18 | 2024-10-16 | 12.980 | 14,452 | +0 | 0.00% | 187,592 |
| 2024-10-17 | 2024-10-15 | 13.044 | 14,452 | +0 | 0.00% | 188,509 |
| 2024-10-16 | 2024-10-14 | 13.572 | 14,452 | +0 | 0.00% | 196,147 |
| 2024-10-15 | 2024-10-10 | 13.319 | 14,452 | +0 | 0.00% | 192,481 |
| 2024-10-14 | 2024-10-09 | 12.536 | 14,452 | +0 | 0.00% | 181,176 |
| 2024-10-10 | 2024-10-08 | 12.621 | 14,452 | +0 | 0.00% | 182,398 |
| 2024-10-09 | 2024-10-07 | 13.065 | 14,452 | +0 | 0.00% | 188,814 |
| 2024-10-08 | 2024-10-04 | 12.938 | 14,452 | -13,244 | 0.00% | 186,981 |
| 2024-09-27 | 2024-09-25 | 12.325 | 27,696 | -3,785 | 0.00% | 341,353 |
| 2024-09-16 | 2024-09-12 | 11.685 | 31,481 | +954 | 0.00% | 367,861 |
| 2024-08-14 | 2024-08-12 | 12.361 | 30,527 | -3,670 | 0.00% | 377,344 |
| 2024-07-25 | 2024-07-23 | 12.012 | 34,197 | -3,670 | 0.00% | 410,780 |
| 2024-06-17 | 2024-06-13 | 11.834 | 37,867 | +1,034 | 0.00% | 448,111 |
| 2023-09-14 | 2023-09-12 | 10.147 | 36,833 | +1,159 | 0.00% | 373,751 |
| 2023-08-07 | 2023-08-03 | 10.911 | 35,674 | -1,729 | 0.00% | 389,232 |
| 2023-08-01 | 2023-07-28 | 10.946 | 37,403 | +11,668 | 0.00% | 409,395 |
| 2023-07-14 | 2023-07-12 | 10.691 | 25,735 | +1,729 | 0.00% | 275,132 |
| 2023-06-19 | 2023-06-15 | 10.709 | 24,006 | +637 | 0.00% | 257,084 |
| 2022-09-15 | 2022-09-13 | 11.287 | 23,369 | +605 | 0.00% | 263,757 |
| 2022-06-20 | 2022-06-16 | 10.250 | 22,764 | +570 | 0.00% | 233,327 |
| 2022-05-12 | 2022-05-10 | 12.503 | 22,194 | -9,589 | 0.00% | 277,481 |
| 2022-04-22 | 2022-04-20 | 11.702 | 31,783 | +9,589 | 0.00% | 371,910 |
| 2022-04-01 | 2022-03-30 | 12.715 | 22,194 | -4,794 | 0.00% | 282,203 |
| 2022-03-21 | 2022-03-17 | 11.689 | 26,988 | +4,794 | 0.00% | 315,464 |
| 2022-03-07 | 2022-03-03 | 13.191 | 22,194 | +1,598 | 0.00% | 292,758 |
| 2022-02-25 | 2022-02-23 | 13.591 | 20,596 | +1,598 | 0.00% | 279,927 |
| 2022-02-21 | 2022-02-17 | 12.590 | 18,998 | +1,598 | 0.00% | 239,187 |
| 2021-09-15 | 2021-09-13 | 9.317 | 17,400 | +502 | 0.00% | 162,113 |
| 2021-06-17 | 2021-06-15 | 7.729 | 16,898 | +557 | 0.00% | 130,606 |
| 2021-05-13 | 2021-05-11 | 7.649 | 16,341 | -7,504 | 0.00% | 124,994 |
| 2021-04-22 | 2021-04-20 | 7.702 | 23,845 | +7,504 | 0.00% | 183,664 |
| 2021-03-26 | 2021-03-24 | 6.916 | 16,341 | -15,008 | 0.00% | 113,017 |
| 2021-01-19 | 2021-01-15 | 6.117 | 31,349 | -7,504 | 0.00% | 191,750 |
| 2021-01-18 | 2021-01-14 | 6.130 | 38,853 | +7,504 | 0.00% | 238,167 |
| 2021-01-15 | 2021-01-13 | 6.023 | 31,349 | -7,504 | 0.00% | 188,826 |
| 2021-01-14 | 2021-01-12 | 5.770 | 38,853 | +7,504 | 0.00% | 224,187 |
| 2021-01-06 | 2021-01-04 | 6.050 | 31,349 | -7,504 | 0.00% | 189,661 |
| 2021-01-05 | 2020-12-31 | 5.890 | 38,853 | +7,504 | 0.00% | 228,847 |
| 2020-10-06 | 2020-09-30 | 6.730 | 31,349 | +15,008 | 0.00% | 210,967 |
| 2020-09-18 | 2020-09-16 | 8.268 | 16,341 | +486 | 0.00% | 135,107 |
| 2020-09-16 | 2020-09-14 | 8.337 | 15,855 | -14,563 | 0.00% | 132,177 |
| 2020-08-17 | 2020-08-13 | 6.716 | 30,418 | -7,281 | 0.00% | 204,287 |
| 2020-07-27 | 2020-07-23 | 6.606 | 37,699 | +7,281 | 0.00% | 249,044 |
| 2020-07-24 | 2020-07-22 | 6.661 | 30,418 | +14,563 | 0.00% | 202,616 |
| 2020-06-15 | 2020-06-11 | 7.235 | 15,855 | +504 | 0.00% | 114,704 |
| 2019-09-17 | 2019-09-13 | 11.521 | 15,351 | +305 | 0.00% | 176,852 |
| 2019-06-06 | 2019-06-04 | 11.799 | 15,046 | +226 | 0.00% | 177,525 |
| 2019-05-14 | 2019-05-09 | 11.270 | 14,820 | -6,806 | 0.00% | 167,019 |
| 2019-02-21 | 2019-02-19 | 12.093 | 21,626 | -6,806 | 0.00% | 261,517 |
| 2019-02-11 | 2019-02-04 | 11.020 | 28,432 | +13,612 | 0.00% | 313,323 |
| 2018-12-04 | 2018-11-30 | 10.021 | 14,820 | -6,806 | 0.00% | 148,510 |
| 2018-10-25 | 2018-10-23 | 9.227 | 21,626 | +6,806 | 0.00% | 199,553 |
| 2018-10-03 | 2018-09-28 | 12.151 | 14,820 | -4,084 | 0.00% | 180,085 |
| 2018-09-28 | 2018-09-26 | 12.049 | 18,904 | +4,084 | 0.00% | 227,767 |
| 2018-09-18 | 2018-09-14 | 11.215 | 14,820 | +296 | 0.00% | 166,206 |
| 2018-07-09 | 2018-07-05 | 11.905 | 14,524 | -6,669 | 0.00% | 172,904 |
| 2018-06-06 | 2018-06-04 | 14.953 | 21,193 | +432 | 0.00% | 316,906 |
| 2018-05-17 | 2018-05-15 | 14.953 | 20,761 | +6,533 | 0.00% | 310,446 |
| 2018-02-08 | 2018-02-06 | 16.683 | 14,228 | -6,533 | 0.00% | 237,363 |
| 2018-01-15 | 2018-01-11 | 18.611 | 20,761 | -1,307 | 0.00% | 386,389 |
| 2018-01-11 | 2018-01-09 | 18.030 | 22,068 | -2,614 | 0.00% | 397,879 |
| 2018-01-10 | 2018-01-08 | 18.060 | 24,682 | -5,227 | 0.00% | 445,764 |
| 2017-11-20 | 2017-11-16 | 16.040 | 29,909 | -1,306 | 0.00% | 479,740 |
| 2017-11-15 | 2017-11-13 | 16.438 | 31,215 | +10,454 | 0.00% | 513,110 |
| 2017-11-02 | 2017-10-31 | 16.775 | 20,761 | +2,613 | 0.00% | 348,259 |
| 2017-11-01 | 2017-10-30 | 16.928 | 18,148 | +1,307 | 0.00% | 307,204 |
| 2017-10-13 | 2017-10-11 | 17.785 | 16,841 | +5,227 | 0.00% | 299,514 |
| 2017-09-27 | 2017-09-25 | 17.326 | 11,614 | +6,533 | 0.00% | 201,220 |
| 2017-09-15 | 2017-09-13 | 17.956 | 5,081 | +66 | 0.00% | 91,235 |
| 2017-09-07 | 2017-09-05 | 17.593 | 5,015 | +3 | 0.00% | 88,227 |
| 2017-08-29 | 2017-08-25 | 18.089 | 5,012 | -1,289 | 0.00% | 90,662 |
| 2017-08-25 | 2017-08-22 | 17.996 | 6,301 | -2,579 | 0.00% | 113,393 |
| 2017-08-10 | 2017-08-08 | 19.702 | 8,880 | +3,868 | 0.00% | 174,958 |
| 2017-06-07 | 2017-06-05 | 20.511 | 5,012 | +68 | 0.00% | 102,803 |
| 2017-05-22 | 2017-05-18 | 20.763 | 4,944 | +1,272 | 0.00% | 102,652 |
| 2017-01-18 | 2017-01-16 | 19.505 | 3,672 | -1,272 | 0.00% | 71,621 |
| 2016-10-26 | 2016-10-24 | 18.781 | 4,944 | -6,357 | 0.00% | 92,854 |
| 2016-10-24 | 2016-10-19 | 17.208 | 11,301 | -1,271 | 0.00% | 194,469 |
| 2016-09-26 | 2016-09-22 | 16.862 | 12,572 | -3,815 | 0.00% | 211,990 |
| 2016-09-23 | 2016-09-21 | 17.240 | 16,387 | +2,543 | 0.00% | 282,506 |
| 2016-09-19 | 2016-09-14 | 15.497 | 13,844 | +214 | 0.00% | 214,538 |
| 2016-08-26 | 2016-08-24 | 15.065 | 13,630 | -2,504 | 0.00% | 205,343 |
| 2016-08-25 | 2016-08-23 | 14.858 | 16,134 | +2,504 | 0.00% | 239,716 |
| 2016-08-23 | 2016-08-19 | 14.922 | 13,630 | +3,755 | 0.00% | 203,383 |
| 2016-08-19 | 2016-08-17 | 15.113 | 9,875 | +3,756 | 0.00% | 149,245 |
| 2016-08-17 | 2016-08-15 | 16.008 | 6,119 | +1,252 | 0.00% | 97,953 |
| 2016-07-28 | 2016-07-26 | 16.775 | 4,867 | +1,252 | 0.00% | 81,644 |
| 2016-06-07 | 2016-06-03 | 16.114 | 3,615 | +63 | 0.00% | 58,254 |
| 2015-09-16 | 2015-09-14 | 17.712 | 3,552 | +50 | 0.00% | 62,913 |
| 2015-06-04 | 2015-06-02 | 23.004 | 3,502 | +37 | 0.00% | 80,559 |
| 2015-04-27 | 2015-04-23 | 25.438 | 3,465 | +2,400 | 0.00% | 88,141 |
| 2015-03-25 | 2015-03-23 | 18.003 | 1,065 | -5,999 | 0.00% | 19,173 |
| 2015-03-24 | 2015-03-20 | 17.736 | 7,064 | +5,999 | 0.00% | 125,289 |
| 2014-12-30 | 2014-12-24 | 18.136 | 1,065 | -2,400 | 0.00% | 19,315 |
| 2014-12-23 | 2014-12-19 | 18.770 | 3,465 | +2,400 | 0.00% | 65,037 |
| 2014-09-16 | 2014-09-12 | 20.857 | 1,065 | +9 | 0.00% | 22,213 |
| 2014-08-05 | 2014-08-01 | 22.775 | 1,056 | -5,945 | 0.00% | 24,050 |
| 2014-07-31 | 2014-07-29 | 23.145 | 7,001 | +5,945 | 0.00% | 162,037 |
| 2014-07-24 | 2014-07-22 | 22.977 | 1,056 | -11,890 | 0.00% | 24,263 |
| 2014-07-22 | 2014-07-18 | 22.741 | 12,946 | +5,945 | 0.00% | 294,407 |
| 2014-07-21 | 2014-07-17 | 22.876 | 7,001 | -5,945 | 0.00% | 160,153 |
| 2014-07-04 | 2014-07-02 | 22.808 | 12,946 | +5,945 | 0.00% | 295,278 |
| 2014-06-17 | 2014-06-13 | 23.178 | 7,001 | +5,945 | 0.00% | 162,272 |
| 2014-06-10 | 2014-06-06 | 22.707 | 1,056 | -5,945 | 0.00% | 23,979 |
| 2014-06-05 | 2014-06-03 | 23.252 | 7,001 | +63 | 0.00% | 162,788 |
| 2014-05-16 | 2014-05-14 | 22.404 | 6,938 | +5,892 | 0.00% | 155,435 |
| 2014-01-24 | 2014-01-22 | 24.848 | 1,046 | -2,357 | 0.00% | 25,991 |
| 2014-01-21 | 2014-01-17 | 24.474 | 3,403 | +2,357 | 0.00% | 83,285 |
| 2014-01-20 | 2014-01-16 | 24.780 | 1,046 | -2,357 | 0.00% | 25,919 |
| 2014-01-15 | 2014-01-13 | 24.304 | 3,403 | +2,357 | 0.00% | 82,708 |
| 2013-09-16 | 2013-09-12 | 21.234 | 1,046 | +7 | 0.00% | 22,211 |
| 2013-06-11 | 2013-06-07 | 21.218 | 1,039 | +8 | 0.00% | 22,046 |
| 2013-05-22 | 2013-05-20 | 21.873 | 1,031 | -2,323 | 0.00% | 22,551 |
| 2013-05-14 | 2013-05-10 | 19.565 | 3,354 | +2,323 | 0.00% | 65,620 |
| 2013-01-21 | 2013-01-17 | 17.188 | 1,031 | -3,484 | 0.00% | 17,721 |
| 2013-01-17 | 2013-01-15 | 16.999 | 4,515 | -3,484 | 0.00% | 76,748 |
| 2013-01-15 | 2013-01-11 | 16.844 | 7,999 | +2,323 | 0.00% | 134,732 |
| 2013-01-11 | 2013-01-09 | 15.517 | 5,676 | +3,484 | 0.00% | 88,077 |
| 2013-01-07 | 2013-01-03 | 15.414 | 2,192 | +1,161 | 0.00% | 33,788 |
| 2012-10-10 | 2012-10-08 | 15.500 | 1,031 | -8,515 | 0.00% | 15,981 |
| 2012-09-18 | 2012-09-14 | 15.917 | 9,546 | +75 | 0.00% | 151,948 |
| 2012-06-07 | 2012-06-05 | 10.970 | 9,471 | -2,304 | 0.00% | 103,901 |
| 2012-05-30 | 2012-05-28 | 11.590 | 11,775 | +118 | 0.00% | 136,476 |
| 2012-05-28 | 2012-05-24 | 11.503 | 11,657 | +2,281 | 0.00% | 134,087 |
| 2011-11-21 | 2011-11-17 | 10.082 | 9,376 | -2,281 | 0.00% | 94,532 |
| 2011-11-18 | 2011-11-16 | 10.117 | 11,657 | -11,406 | 0.00% | 117,939 |
| 2011-11-16 | 2011-11-14 | 10.345 | 23,063 | +13,687 | 0.00% | 238,596 |
| 2011-09-27 | 2011-09-23 | 7.961 | 9,376 | -2,281 | 0.00% | 74,639 |
| 2011-09-20 | 2011-09-16 | 9.603 | 11,657 | +141 | 0.00% | 111,937 |
| 2011-08-26 | 2011-08-24 | 10.224 | 11,516 | -3,380 | 0.00% | 117,738 |
| 2011-08-24 | 2011-08-22 | 10.259 | 14,896 | +3,380 | 0.00% | 152,823 |
| 2011-08-10 | 2011-08-08 | 12.744 | 11,516 | -5,634 | 0.00% | 146,763 |
| 2011-08-01 | 2011-07-28 | 13.845 | 17,150 | -5,633 | 0.00% | 237,438 |
| 2011-07-26 | 2011-07-22 | 13.934 | 22,783 | +5,633 | 0.00% | 317,448 |
| 2011-07-14 | 2011-07-12 | 13.880 | 17,150 | +2,254 | 0.00% | 238,047 |
| 2011-07-13 | 2011-07-11 | 14.235 | 14,896 | +3,380 | 0.00% | 212,049 |
| 2011-07-08 | 2011-07-06 | 14.537 | 11,516 | -33,803 | 0.00% | 167,408 |
| 2011-07-07 | 2011-07-05 | 14.626 | 45,319 | -14,382 | 0.00% | 662,825 |
| 2011-07-06 | 2011-07-04 | 14.342 | 59,701 | +14,382 | 0.00% | 856,218 |
| 2011-06-13 | 2011-06-09 | 12.869 | 45,319 | +2,254 | 0.00% | 583,189 |
| 2011-06-02 | 2011-05-31 | 14.982 | 43,065 | -2,705 | 0.00% | 645,179 |
| 2011-06-01 | 2011-05-30 | 15.107 | 45,770 | +328 | 0.00% | 691,432 |
| 2011-05-16 | 2011-05-12 | 14.624 | 45,442 | +7,408 | 0.00% | 664,543 |
| 2011-04-07 | 2011-04-04 | 14.175 | 38,034 | +1,482 | 0.00% | 539,131 |
| 2011-03-22 | 2011-03-18 | 13.022 | 36,552 | -5,376 | 0.00% | 475,967 |
| 2011-03-21 | 2011-03-17 | 13.394 | 41,928 | -4,301 | 0.00% | 561,570 |
| 2011-03-15 | 2011-03-11 | 14.212 | 46,229 | +5,376 | 0.00% | 657,015 |
| 2011-03-08 | 2011-03-04 | 14.138 | 40,853 | -5,376 | 0.00% | 577,570 |
| 2011-03-07 | 2011-03-03 | 13.449 | 46,229 | +5,376 | 0.00% | 621,756 |
| 2011-03-03 | 2011-03-01 | 13.673 | 40,853 | -4,300 | 0.00% | 558,571 |
| 2011-03-01 | 2011-02-25 | 12.724 | 45,153 | +2,150 | 0.00% | 574,526 |
| 2011-02-24 | 2011-02-22 | 12.445 | 43,003 | +2,150 | 0.00% | 535,171 |
| 2011-02-23 | 2011-02-21 | 13.115 | 40,853 | -5,376 | 0.00% | 535,772 |
| 2011-02-18 | 2011-02-16 | 13.412 | 46,229 | +5,376 | 0.00% | 620,036 |
| 2011-02-08 | 2011-02-02 | 14.435 | 40,853 | +2,150 | 0.00% | 589,730 |
| 2011-01-27 | 2011-01-25 | 14.603 | 38,703 | +4,301 | 0.00% | 565,173 |
| 2011-01-26 | 2011-01-24 | 15.198 | 34,402 | -4,301 | 0.00% | 522,845 |
| 2011-01-19 | 2011-01-17 | 15.645 | 38,703 | -2,150 | 0.00% | 605,491 |
| 2011-01-18 | 2011-01-14 | 15.738 | 40,853 | -4,888 | 0.00% | 642,927 |
| 2010-12-30 | 2010-12-28 | 13.189 | 45,741 | -2,150 | 0.00% | 603,280 |
| 2010-12-28 | 2010-12-22 | 13.840 | 47,891 | -5,375 | 0.00% | 662,818 |
| 2010-12-23 | 2010-12-21 | 13.412 | 53,266 | -1,076 | 0.00% | 714,418 |
| 2010-12-22 | 2010-12-20 | 13.189 | 54,342 | +3,226 | 0.00% | 716,719 |
| 2010-12-21 | 2010-12-17 | 13.319 | 51,116 | +2,150 | 0.00% | 680,828 |
| 2010-12-20 | 2010-12-16 | 13.152 | 48,966 | -3,225 | 0.00% | 643,993 |
| 2010-12-16 | 2010-12-14 | 13.152 | 52,191 | +3,225 | 0.00% | 686,408 |
| 2010-12-15 | 2010-12-13 | 13.282 | 48,966 | +4,301 | 0.00% | 650,369 |
| 2010-12-14 | 2010-12-10 | 13.505 | 44,665 | -3,226 | 0.00% | 603,214 |
| 2010-12-06 | 2010-12-02 | 12.910 | 47,891 | -3,225 | 0.00% | 618,274 |
| 2010-12-01 | 2010-11-29 | 12.259 | 51,116 | -4,301 | 0.00% | 626,628 |
| 2010-11-30 | 2010-11-26 | 12.073 | 55,417 | +2,151 | 0.00% | 669,045 |
| 2010-11-29 | 2010-11-25 | 12.185 | 53,266 | -2,151 | 0.00% | 649,021 |
| 2010-11-23 | 2010-11-19 | 12.166 | 55,417 | -2,150 | 0.00% | 674,199 |
| 2010-11-17 | 2010-11-15 | 11.850 | 57,567 | +3,225 | 0.00% | 682,151 |
| 2010-11-16 | 2010-11-12 | 12.166 | 54,342 | +30,104 | 0.00% | 661,121 |
| 2010-11-12 | 2010-11-10 | 12.501 | 24,238 | -6,451 | 0.00% | 302,994 |
| 2010-11-02 | 2010-10-29 | 10.975 | 30,689 | -53,756 | 0.00% | 336,823 |
| 2010-10-21 | 2010-10-19 | 11.031 | 84,445 | -10,752 | 0.01% | 931,528 |
| 2010-10-20 | 2010-10-18 | 10.566 | 95,197 | -10,751 | 0.01% | 1,005,863 |
| 2010-10-19 | 2010-10-15 | 10.715 | 105,948 | +5,376 | 0.01% | 1,135,227 |
| 2010-10-18 | 2010-10-14 | 10.975 | 100,572 | +5,196 | 0.01% | 1,103,815 |
| 2010-10-15 | 2010-10-13 | 11.329 | 95,376 | +1,254 | 0.01% | 1,080,497 |
| 2010-10-13 | 2010-10-11 | 10.957 | 94,122 | -4,300 | 0.01% | 1,031,273 |
| 2010-10-12 | 2010-10-08 | 10.622 | 98,422 | -2,150 | 0.01% | 1,045,432 |
| 2010-10-08 | 2010-10-06 | 9.989 | 100,572 | +2,150 | 0.01% | 1,004,659 |
| 2010-10-06 | 2010-10-04 | 9.934 | 98,422 | -5,376 | 0.01% | 977,689 |
| 2010-10-05 | 2010-09-30 | 8.706 | 103,798 | +5,376 | 0.01% | 903,654 |
| 2010-10-04 | 2010-09-29 | 8.706 | 98,422 | +4,887 | 0.01% | 856,851 |
| 2010-09-28 | 2010-09-24 | 8.687 | 93,535 | +50,532 | 0.01% | 812,565 |
| 2010-09-27 | 2010-09-22 | 8.204 | 43,003 | +5,375 | 0.00% | 352,781 |
| 2010-09-24 | 2010-09-21 | 8.408 | 37,628 | +5,376 | 0.00% | 316,386 |
| 2010-09-22 | 2010-09-20 | 8.483 | 32,252 | +6,451 | 0.00% | 273,583 |
| 2010-09-21 | 2010-09-17 | 8.557 | 25,801 | +3,225 | 0.00% | 220,781 |
| 2010-09-20 | 2010-09-16 | 8.390 | 22,576 | +4,301 | 0.00% | 189,405 |
| 2010-09-17 | 2010-09-15 | 8.447 | 18,275 | +3,225 | 0.00% | 154,360 |
| 2010-09-16 | 2010-09-14 | 8.503 | 15,050 | -5,148 | 0.00% | 127,969 |
| 2010-09-13 | 2010-09-09 | 8.164 | 20,198 | -3,189 | 0.00% | 164,903 |
| 2010-09-09 | 2010-09-07 | 7.845 | 23,387 | +3,189 | 0.00% | 183,460 |
| 2010-09-08 | 2010-09-06 | 7.920 | 20,198 | +3,190 | 0.00% | 159,964 |
| 2010-09-07 | 2010-09-03 | 7.807 | 17,008 | +4,252 | 0.00% | 132,780 |
| 2010-09-03 | 2010-09-01 | 7.826 | 12,756 | +5,316 | 0.00% | 99,825 |
| 2010-08-19 | 2010-08-17 | 7.017 | 7,440 | -10,632 | 0.00% | 52,205 |
| 2010-08-11 | 2010-08-09 | 6.866 | 18,072 | +10,632 | 0.00% | 124,088 |
| 2010-08-03 | 2010-07-30 | 6.377 | 7,440 | -3,189 | 0.00% | 47,446 |
| 2010-07-30 | 2010-07-28 | 6.246 | 10,629 | -5,316 | 0.00% | 66,384 |
| 2010-07-23 | 2010-07-21 | 5.568 | 15,945 | +5,316 | 0.00% | 88,786 |
| 2010-07-19 | 2010-07-15 | 5.192 | 10,629 | -5,316 | 0.00% | 55,186 |
| 2010-06-23 | 2010-06-21 | 4.684 | 15,945 | +5,316 | 0.00% | 74,689 |
| 2010-06-04 | 2010-06-02 | 4.637 | 10,629 | +150 | 0.00% | 49,284 |
| 2010-03-15 | 2010-03-11 | 5.915 | 10,479 | +3,144 | 0.00% | 61,985 |
| 2009-12-04 | 2009-12-02 | 6.850 | 7,335 | -10,482 | 0.00% | 50,246 |
| 2009-12-03 | 2009-12-01 | 6.583 | 17,817 | +10,482 | 0.00% | 117,289 |
| 2009-11-16 | 2009-11-12 | 6.259 | 7,335 | -5,241 | 0.00% | 45,907 |
| 2009-10-30 | 2009-10-28 | 6.182 | 12,576 | +5,241 | 0.00% | 77,748 |
| 2009-10-23 | 2009-10-21 | 6.659 | 7,335 | +4,193 | 0.00% | 48,846 |
| 2009-10-19 | 2009-10-15 | 6.087 | 3,142 | +1,048 | 0.00% | 19,125 |
| 2009-09-15 | 2009-09-11 | 6.556 | 2,094 | +22 | 0.00% | 13,729 |
| 2009-08-03 | 2009-07-30 | 7.916 | 2,072 | +108 | 0.00% | 16,402 |
| 2009-07-29 | 2009-07-27 | 8.140 | 1,964 | -14,742 | 0.00% | 15,987 |
| 2009-07-27 | 2009-07-23 | 7.550 | 16,706 | -9,827 | 0.00% | 126,129 |
| 2009-07-21 | 2009-07-17 | 6.532 | 26,533 | +19,655 | 0.00% | 173,324 |
| 2009-07-16 | 2009-07-14 | 6.492 | 6,878 | +4,914 | 0.00% | 44,650 |
| 2009-06-18 | 2009-06-16 | 6.288 | 1,964 | -4,914 | 0.00% | 12,350 |
| 2009-06-16 | 2009-06-12 | 6.349 | 6,878 | +4,914 | 0.00% | 43,670 |
| 2009-05-26 | 2009-05-22 | 4.945 | 1,964 | -9,828 | 0.00% | 9,712 |
| 2009-05-22 | 2009-05-20 | 4.743 | 11,792 | +9,854 | 0.00% | 55,934 |
| 2009-02-24 | 2009-02-20 | 2.681 | 1,938 | -9,697 | 0.00% | 5,196 |
| 2009-02-19 | 2009-02-17 | 2.825 | 11,635 | +9,697 | 0.00% | 32,874 |
| 2009-02-10 | 2009-02-06 | 2.578 | 1,938 | -14,546 | 0.00% | 4,996 |
| 2009-02-06 | 2009-02-04 | 2.516 | 16,484 | -5,819 | 0.00% | 41,475 |
| 2009-02-05 | 2009-02-03 | 2.454 | 22,303 | +20,365 | 0.00% | 54,736 |
| 2008-12-11 | 2008-12-09 | 2.578 | 1,938 | -14,546 | 0.00% | 4,996 |
| 2008-12-10 | 2008-12-08 | 2.392 | 16,484 | +14,546 | 0.00% | 39,435 |
| 2008-12-08 | 2008-12-04 | 2.289 | 1,938 | -14,546 | 0.00% | 4,436 |
| 2008-12-05 | 2008-12-03 | 2.351 | 16,484 | +14,546 | 0.00% | 38,755 |
| 2008-11-18 | 2008-11-14 | 1.918 | 1,938 | -38,790 | 0.00% | 3,717 |
| 2008-11-17 | 2008-11-13 | 1.877 | 40,728 | -9,698 | 0.00% | 76,436 |
| 2008-11-14 | 2008-11-12 | 1.980 | 50,426 | +48,488 | 0.00% | 99,836 |
| 2008-10-22 | 2008-10-20 | 1.794 | 1,938 | -4,848 | 0.00% | 3,477 |
| 2008-10-20 | 2008-10-16 | 1.877 | 6,786 | -4,849 | 0.00% | 12,736 |
| 2008-10-17 | 2008-10-15 | 2.000 | 11,635 | +9,697 | 0.00% | 23,276 |
| 2008-10-16 | 2008-10-14 | 2.207 | 1,938 | -9,697 | 0.00% | 4,277 |
| 2008-10-15 | 2008-10-13 | 2.021 | 11,635 | +9,697 | 0.00% | 23,516 |
| 2008-10-09 | 2008-10-06 | 2.310 | 1,938 | -4,848 | 0.00% | 4,476 |
| 2008-10-06 | 2008-10-02 | 2.516 | 6,786 | +4,848 | 0.00% | 17,074 |
| 2008-09-18 | 2008-09-16 | 3.132 | 1,938 | +50 | 0.00% | 6,069 |
| 2008-08-13 | 2008-08-11 | 3.851 | 1,888 | -1,891 | 0.00% | 7,271 |
| 2008-07-18 | 2008-07-16 | 4.274 | 3,779 | +1,891 | 0.00% | 16,152 |
| 2008-07-16 | 2008-07-14 | 4.359 | 1,888 | -4,726 | 0.00% | 8,230 |
| 2008-07-15 | 2008-07-11 | 4.465 | 6,614 | +4,726 | 0.00% | 29,530 |
| 2008-07-02 | 2008-06-27 | 4.380 | 1,888 | +1,416 | 0.00% | 8,270 |
| 2008-06-16 | 2008-06-12 | 84.554 | 472 | -1,416 | 0.00% | 39,910 |
| 2008-06-13 | 2008-06-11 | 85.993 | 1,888 | +1,770 | 0.00% | 162,355 |
| 2008-06-04 | 2008-06-02 | 100.588 | 118 | +2 | 0.00% | 11,869 |
| 2008-04-24 | 2008-04-22 | 111.421 | 116 | -129 | 0.00% | 12,925 |
| 2008-02-11 | 2008-02-04 | 111.518 | 245 | +4 | 0.00% | 27,322 |
| 2007-11-30 | 2007-11-28 | 112.043 | 241 | +63 | 0.00% | 27,002 |
| 2007-10-15 | 2007-10-11 | 111.168 | 178 | -76 | 0.00% | 19,788 |
| 2007-10-12 | 2007-10-10 | 103.990 | 254 | -228 | 0.00% | 26,413 |
| 2007-10-08 | 2007-10-04 | 81.844 | 482 | -6 | 0.00% | 39,449 |
| 2007-09-28 | 2007-09-25 | 88.234 | 488 | +229 | 0.00% | 43,058 |
| 2007-09-18 | 2007-09-14 | 94.186 | 259 | +5 | 0.00% | 24,394 |
| 2007-09-12 | 2007-09-10 | 92.709 | 254 | +2 | 0.00% | 23,548 |
| 2007-09-10 | 2007-09-06 | 96.948 | 252 | +38 | 0.00% | 24,431 |
| 2007-08-22 | 2007-08-20 | 92.709 | 214 | -2,265 | 0.00% | 19,840 |
| 2007-08-21 | 2007-08-17 | 81.673 | 2,479 | +2,076 | 0.00% | 202,466 |
| 2007-08-13 | 2007-08-09 | 109.132 | 403 | -10,193 | 0.00% | 43,980 |
| 2007-08-09 | 2007-08-07 | 106.837 | 10,596 | +10,193 | 0.02% | 1,132,040 |
| 2007-08-06 | 2007-08-02 | 114.712 | 403 | +16 | 0.00% | 46,229 |
| 2007-07-31 | 2007-07-27 | 121.320 | 387 | -1,090 | 0.00% | 46,951 |
| 2007-07-30 | 2007-07-26 | 125.725 | 1,477 | +1,090 | 0.00% | 185,695 |
| 2007-06-26 | 2007-06-22 | 104.801 | 387 | 0.00% | 40,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy