History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 +0
2020-01-10 2020-01-08 10.043 0 +0
2020-01-09 2020-01-07 10.256 0 +0
2020-01-08 2020-01-06 10.143 0 +0
2020-01-07 2020-01-03 10.313 0 +0
2020-01-06 2020-01-02 10.327 0 +0
2020-01-03 2019-12-31 10.043 0 +0
2020-01-02 2019-12-27 9.930 0 +0
2019-12-30 2019-12-24 9.717 0 +0
2019-12-27 2019-12-20 9.717 0 +0
2019-12-23 2019-12-19 9.689 0 +0
2019-12-20 2019-12-18 9.816 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 8.837 0 +0
2019-12-17 2019-12-13 8.965 0 +0
2019-12-16 2019-12-12 9.022 0 +0
2019-12-13 2019-12-11 9.050 0 +0
2019-12-12 2019-12-10 9.036 0 +0
2019-12-11 2019-12-09 9.107 0 +0
2019-12-10 2019-12-06 9.050 0 +0
2019-12-09 2019-12-05 8.937 0 +0
2019-12-06 2019-12-04 8.894 0 +0
2019-12-05 2019-12-03 9.022 0 +0
2019-12-04 2019-12-02 8.852 0 +0
2019-12-03 2019-11-29 8.752 0 +0
2019-12-02 2019-11-28 9.206 0 +0
2019-11-29 2019-11-27 9.306 0 +0
2019-11-28 2019-11-26 9.476 0 +0
2019-11-27 2019-11-25 9.490 0 +0
2019-11-26 2019-11-22 9.263 0 +0
2019-11-25 2019-11-21 9.263 0 +0
2019-11-22 2019-11-20 9.490 0 +0
2019-11-21 2019-11-19 9.674 0 +0
2019-11-20 2019-11-18 9.220 0 +0
2019-11-19 2019-11-15 9.064 0 +0
2019-11-18 2019-11-14 9.348 0 +0
2019-11-15 2019-11-13 9.518 0 +0
2019-11-14 2019-11-12 9.845 0 +0
2019-11-13 2019-11-11 9.944 0 +0
2019-11-12 2019-11-08 10.213 0 +0
2019-11-11 2019-11-07 10.341 0 +0
2019-11-08 2019-11-06 10.455 0 +0
2019-11-07 2019-11-05 10.469 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.299 0 +0
2019-11-04 2019-10-31 10.242 0 +0
2019-11-01 2019-10-30 10.398 0 +0
2019-10-31 2019-10-29 10.497 0 +0
2019-10-30 2019-10-28 10.526 0 +0
2019-10-29 2019-10-25 10.426 0 +0
2019-10-28 2019-10-24 10.767 0 +0
2019-10-25 2019-10-23 10.639 0 +0
2019-10-24 2019-10-22 10.384 0 +0
2019-10-23 2019-10-21 10.341 0 +0
2019-10-22 2019-10-18 10.384 0 +0
2019-10-21 2019-10-17 9.958 0 +0
2019-10-18 2019-10-16 10.072 0 +0
2019-10-17 2019-10-15 10.100 0 +0
2019-10-16 2019-10-14 10.157 0 +0
2019-10-15 2019-10-11 10.213 0 +0
2019-10-14 2019-10-10 10.086 0 +0
2019-10-11 2019-10-09 10.057 0 +0
2019-10-10 2019-10-08 10.143 0 +0
2019-10-09 2019-10-04 10.270 0 +0
2019-10-08 2019-10-03 10.355 0 +0
2019-10-04 2019-10-02 10.497 0 +0
2019-10-03 2019-09-30 10.455 0 +0
2019-10-02 2019-09-27 10.469 0 +0
2019-09-30 2019-09-26 10.639 0 +0
2019-09-27 2019-09-25 10.639 0 +0
2019-09-26 2019-09-24 10.909 0 +0
2019-09-25 2019-09-23 11.093 0 +0
2019-09-24 2019-09-20 11.008 0 +0
2019-09-23 2019-09-19 10.994 0 +0
2019-09-20 2019-09-18 11.121 0 +0
2019-09-19 2019-09-17 11.164 0 +0
2019-09-18 2019-09-16 11.651 0 +0
2019-09-17 2019-09-13 11.521 0 +0
2019-09-16 2019-09-12 11.101 0 +0
2019-09-13 2019-09-11 10.811 0 +0
2019-09-12 2019-09-10 10.667 0 +0
2019-09-11 2019-09-09 10.638 0 +0
2019-09-10 2019-09-06 10.710 0 +0
2019-09-09 2019-09-05 10.565 0 +0
2019-09-06 2019-09-04 10.348 0 +0
2019-09-05 2019-09-03 9.871 0 +0
2019-09-04 2019-09-02 10.030 0 +0
2019-09-03 2019-08-30 10.232 0 +0
2019-09-02 2019-08-29 10.015 0 +0
2019-08-30 2019-08-28 9.914 0 +0
2019-08-29 2019-08-27 9.900 0 +0
2019-08-28 2019-08-26 9.639 0 +0
2019-08-27 2019-08-23 9.885 0 +0
2019-08-26 2019-08-22 9.972 0 +0
2019-08-23 2019-08-21 9.929 0 +0
2019-08-22 2019-08-20 9.972 0 +0
2019-08-21 2019-08-19 9.813 0 +0
2019-08-20 2019-08-16 9.393 0 +0
2019-08-19 2019-08-15 9.350 0 +0
2019-08-16 2019-08-14 9.335 0 +0
2019-08-15 2019-08-13 9.350 0 +0
2019-08-14 2019-08-12 9.813 0 +0
2019-08-13 2019-08-09 9.856 0 +0
2019-08-12 2019-08-08 10.146 0 +0
2019-08-09 2019-08-07 9.986 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.218 0 +0
2019-08-06 2019-08-02 11.217 0 +0
2019-08-05 2019-08-01 11.622 0 +0
2019-08-02 2019-07-31 11.723 0 +0
2019-08-01 2019-07-30 11.535 0 +0
2019-07-31 2019-07-29 11.390 0 +0
2019-07-30 2019-07-26 11.506 0 +0
2019-07-29 2019-07-25 11.593 0 +0
2019-07-26 2019-07-24 11.767 0 +0
2019-07-25 2019-07-23 11.781 0 +0
2019-07-24 2019-07-22 11.506 0 +0
2019-07-23 2019-07-19 11.549 0 +0
2019-07-22 2019-07-18 11.477 0 +0
2019-07-19 2019-07-17 11.448 0 +0
2019-07-18 2019-07-16 11.535 0 +0
2019-07-17 2019-07-15 11.361 0 +0
2019-07-16 2019-07-12 11.361 0 +0
2019-07-15 2019-07-11 11.549 0 +0
2019-07-12 2019-07-10 11.607 0 +0
2019-07-11 2019-07-09 11.651 0 +0
2019-07-10 2019-07-08 11.651 0 +0
2019-07-09 2019-07-05 11.796 0 +0
2019-07-08 2019-07-04 11.738 0 +0
2019-07-05 2019-07-03 11.709 0 +0
2019-07-04 2019-07-02 11.651 0 +0
2019-07-03 2019-06-28 11.607 0 +0
2019-07-02 2019-06-27 11.636 0 +0
2019-06-28 2019-06-26 11.578 0 +0
2019-06-27 2019-06-25 11.578 0 +0
2019-06-26 2019-06-24 11.796 0 +0
2019-06-25 2019-06-21 12.099 0 +0
2019-06-24 2019-06-20 12.042 0 +0
2019-06-21 2019-06-19 11.911 0 +0
2019-06-20 2019-06-18 11.738 0 +0
2019-06-19 2019-06-17 11.810 0 +0
2019-06-18 2019-06-14 12.230 0 +0
2019-06-17 2019-06-13 12.114 0 +0
2019-06-14 2019-06-12 12.085 0 +0
2019-06-13 2019-06-11 12.071 0 +0
2019-06-12 2019-06-10 11.521 0 +0
2019-06-11 2019-06-06 11.593 0 +0
2019-06-10 2019-06-05 11.755 0 +0
2019-06-06 2019-06-04 11.799 0 +0
2019-06-05 2019-06-03 11.828 0 +0
2019-06-04 2019-05-31 11.799 0 +0
2019-06-03 2019-05-30 11.593 0 +0
2019-05-31 2019-05-29 11.446 0 +0
2019-05-30 2019-05-28 11.182 0 +0
2019-05-29 2019-05-27 11.020 0 +0
2019-05-28 2019-05-24 10.932 0 +0
2019-05-27 2019-05-23 10.814 0 +0
2019-05-24 2019-05-22 11.035 0 +0
2019-05-23 2019-05-21 11.211 0 +0
2019-05-22 2019-05-20 11.108 0 +0
2019-05-21 2019-05-17 10.976 0 +0
2019-05-20 2019-05-16 11.138 0 +0
2019-05-17 2019-05-15 11.094 0 +0
2019-05-16 2019-05-14 11.079 0 +0
2019-05-15 2019-05-10 11.240 0 +0
2019-05-14 2019-05-09 11.270 0 +0
2019-05-10 2019-05-08 11.314 0 +0
2019-05-09 2019-05-07 11.343 0 +0
2019-05-08 2019-05-06 11.240 0 +0
2019-05-07 2019-05-03 11.769 0 +0
2019-05-06 2019-05-02 11.593 0 +0
2019-05-03 2019-04-30 11.946 0 +0
2019-05-02 2019-04-29 12.005 0 +0
2019-04-30 2019-04-26 11.872 0 +0
2019-04-29 2019-04-25 11.740 0 +0
2019-04-26 2019-04-24 11.916 0 +0
2019-04-25 2019-04-23 11.799 0 +0
2019-04-24 2019-04-18 11.872 0 +0
2019-04-23 2019-04-17 11.799 0 +0
2019-04-18 2019-04-16 11.387 0 +0
2019-04-17 2019-04-15 11.534 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 10.814 0 +0
2019-04-12 2019-04-10 10.800 0 +0
2019-04-11 2019-04-09 10.814 0 +0
2019-04-10 2019-04-08 10.697 0 +0
2019-04-09 2019-04-04 10.579 0 +0
2019-04-08 2019-04-03 10.726 0 +0
2019-04-04 2019-04-02 10.682 0 +0
2019-04-03 2019-04-01 10.638 0 +0
2019-04-02 2019-03-29 10.800 0 +0
2019-04-01 2019-03-28 10.844 0 +0
2019-03-29 2019-03-27 10.741 0 +0
2019-03-28 2019-03-26 10.844 0 +0
2019-03-27 2019-03-25 10.594 0 +0
2019-03-26 2019-03-22 10.785 0 +0
2019-03-25 2019-03-21 11.858 0 +0
2019-03-22 2019-03-20 11.814 0 +0
2019-03-21 2019-03-19 11.946 0 +0
2019-03-20 2019-03-18 12.122 0 +0
2019-03-19 2019-03-15 11.946 0 +0
2019-03-18 2019-03-14 12.034 0 +0
2019-03-15 2019-03-13 12.269 0 +0
2019-03-14 2019-03-12 12.489 0 +0
2019-03-13 2019-03-11 11.946 0 +0
2019-03-12 2019-03-08 11.975 0 +0
2019-03-11 2019-03-07 12.416 0 +0
2019-03-08 2019-03-06 12.725 0 +0
2019-03-07 2019-03-05 12.680 0 +0
2019-03-06 2019-03-04 12.651 0 +0
2019-03-05 2019-03-01 12.489 0 +0
2019-03-04 2019-02-28 12.196 0 +0
2019-03-01 2019-02-27 12.578 0 +0
2019-02-28 2019-02-26 12.813 0 +0
2019-02-27 2019-02-25 12.357 0 +0
2019-02-26 2019-02-22 12.372 0 +0
2019-02-25 2019-02-21 12.284 0 +0
2019-02-22 2019-02-20 12.034 0 +0
2019-02-21 2019-02-19 12.093 0 +0
2019-02-20 2019-02-18 11.623 0 +0
2019-02-19 2019-02-15 11.167 0 +0
2019-02-18 2019-02-14 11.549 0 +0
2019-02-15 2019-02-13 11.431 0 +0
2019-02-14 2019-02-12 11.182 0 +0
2019-02-13 2019-02-11 11.079 0 +0
2019-02-12 2019-02-08 11.094 0 +0
2019-02-11 2019-02-04 11.020 0 +0
2019-02-08 2019-01-31 10.961 0 +0
2019-02-01 2019-01-30 10.726 0 +0
2019-01-31 2019-01-29 11.005 0 +0
2019-01-30 2019-01-28 10.873 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.359 0 +0
2019-01-25 2019-01-23 10.285 0 +0
2019-01-24 2019-01-22 10.447 0 +0
2019-01-23 2019-01-21 10.565 0 +0
2019-01-22 2019-01-18 10.271 0 +0
2019-01-21 2019-01-17 10.359 0 +0
2019-01-18 2019-01-16 10.623 0 +0
2019-01-17 2019-01-15 10.300 0 +0
2019-01-16 2019-01-14 9.918 0 +0
2019-01-15 2019-01-11 10.138 0 +0
2019-01-14 2019-01-10 9.933 0 +0
2019-01-11 2019-01-09 10.036 0 +0
2019-01-10 2019-01-08 9.756 0 +0
2019-01-09 2019-01-07 9.536 0 +0
2019-01-08 2019-01-04 8.948 0 +0
2019-01-07 2019-01-03 8.816 0 +0
2019-01-04 2019-01-02 8.831 0 +0
2019-01-03 2018-12-31 9.139 0 +0
2019-01-02 2018-12-27 8.816 0 +0
2018-12-28 2018-12-24 8.948 0 +0
2018-12-27 2018-12-20 9.066 0 +0
2018-12-21 2018-12-19 9.125 0 +0
2018-12-20 2018-12-18 9.213 0 +0
2018-12-19 2018-12-17 9.213 0 +0
2018-12-18 2018-12-14 9.521 0 +0
2018-12-17 2018-12-13 9.551 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 8.948 0 +0
2018-12-12 2018-12-10 8.992 0 +0
2018-12-11 2018-12-07 9.360 0 +0
2018-12-10 2018-12-06 9.433 0 +0
2018-12-07 2018-12-05 9.712 0 +0
2018-12-06 2018-12-04 10.065 0 +0
2018-12-05 2018-12-03 10.138 0 +0
2018-12-04 2018-11-30 10.021 0 +0
2018-12-03 2018-11-29 9.947 0 +0
2018-11-30 2018-11-28 9.962 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.198 0 +0
2018-11-27 2018-11-23 9.257 0 +0
2018-11-26 2018-11-22 9.433 0 +0
2018-11-23 2018-11-21 9.316 0 +0
2018-11-22 2018-11-20 9.286 0 +0
2018-11-21 2018-11-19 9.242 0 +0
2018-11-20 2018-11-16 9.374 0 +0
2018-11-19 2018-11-15 8.934 0 +0
2018-11-16 2018-11-14 8.405 0 +0
2018-11-15 2018-11-13 8.272 0 +0
2018-11-14 2018-11-12 8.331 0 +0
2018-11-13 2018-11-09 8.272 0 +0
2018-11-12 2018-11-08 8.361 0 +0
2018-11-09 2018-11-07 8.331 0 +0
2018-11-08 2018-11-06 8.302 0 +0
2018-11-07 2018-11-05 8.346 0 +0
2018-11-06 2018-11-02 8.743 0 +0
2018-11-05 2018-11-01 8.361 0 +0
2018-11-02 2018-10-31 8.214 0 +0
2018-11-01 2018-10-30 7.949 0 +0
2018-10-31 2018-10-29 8.302 0 +0
2018-10-30 2018-10-26 8.405 0 +0
2018-10-29 2018-10-25 8.596 0 +0
2018-10-26 2018-10-24 8.816 0 +0
2018-10-25 2018-10-23 9.227 0 +0
2018-10-24 2018-10-22 10.344 0 +0
2018-10-23 2018-10-19 10.873 0 +0
2018-10-22 2018-10-18 10.844 0 +0
2018-10-19 2018-10-16 11.167 0 +0
2018-10-18 2018-10-15 11.240 0 +0
2018-10-16 2018-10-12 11.402 0 +0
2018-10-15 2018-10-11 11.196 0 +0
2018-10-12 2018-10-10 12.019 0 +0
2018-10-11 2018-10-09 12.269 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.093 0 +0
2018-10-08 2018-10-04 12.093 0 +0
2018-10-05 2018-10-03 12.240 0 +0
2018-10-04 2018-10-02 12.034 0 +0
2018-10-03 2018-09-28 12.151 0 +0
2018-10-02 2018-09-27 12.063 0 +0
2018-09-28 2018-09-26 12.049 0 +0
2018-09-27 2018-09-24 12.313 0 +0
2018-09-26 2018-09-21 12.166 0 +0
2018-09-24 2018-09-20 12.137 0 +0
2018-09-21 2018-09-19 12.284 0 +0
2018-09-20 2018-09-18 11.564 0 +0
2018-09-19 2018-09-17 11.245 0 +0
2018-09-18 2018-09-14 11.215 0 +0
2018-09-17 2018-09-13 11.305 0 +0
2018-09-14 2018-09-12 11.155 0 +0
2018-09-13 2018-09-11 10.915 0 +0
2018-09-12 2018-09-10 11.200 0 +0
2018-09-11 2018-09-07 11.485 0 +0
2018-09-10 2018-09-06 11.590 0 +0
2018-09-07 2018-09-05 11.800 0 +0
2018-09-06 2018-09-04 12.085 0 +0
2018-09-05 2018-09-03 12.145 0 +0
2018-09-04 2018-08-31 12.250 0 +0
2018-09-03 2018-08-30 12.235 0 +0
2018-08-31 2018-08-29 12.384 0 +0
2018-08-30 2018-08-28 12.384 0 +0
2018-08-29 2018-08-27 12.295 0 +0
2018-08-28 2018-08-24 12.265 0 +0
2018-08-27 2018-08-23 12.280 0 +0
2018-08-24 2018-08-22 12.384 0 +0
2018-08-23 2018-08-21 12.504 0 +0
2018-08-22 2018-08-20 13.494 0 +0
2018-08-21 2018-08-17 13.389 0 +0
2018-08-20 2018-08-16 13.374 0 +0
2018-08-17 2018-08-15 13.224 0 +0
2018-08-16 2018-08-14 13.629 0 +0
2018-08-15 2018-08-13 13.644 0 +0
2018-08-14 2018-08-10 13.794 0 +0
2018-08-13 2018-08-09 13.719 0 +0
2018-08-10 2018-08-08 13.689 0 +0
2018-08-09 2018-08-07 13.674 0 +0
2018-08-08 2018-08-06 13.269 0 +0
2018-08-07 2018-08-03 13.524 0 +0
2018-08-06 2018-08-02 13.929 0 +0
2018-08-03 2018-08-01 13.944 0 +0
2018-08-02 2018-07-31 14.019 0 +0
2018-08-01 2018-07-30 14.289 0 +0
2018-07-31 2018-07-27 14.648 0 +0
2018-07-30 2018-07-26 13.944 0 +0
2018-07-27 2018-07-25 13.989 0 +0
2018-07-26 2018-07-24 13.749 0 +0
2018-07-25 2018-07-23 12.564 0 +0
2018-07-24 2018-07-20 11.905 0 +0
2018-07-23 2018-07-19 12.040 0 +0
2018-07-20 2018-07-18 11.995 0 +0
2018-07-19 2018-07-17 11.965 0 +0
2018-07-18 2018-07-16 11.695 0 +0
2018-07-17 2018-07-13 11.860 0 +0
2018-07-16 2018-07-12 11.845 0 +0
2018-07-13 2018-07-11 11.890 0 +0
2018-07-12 2018-07-10 12.100 0 +0
2018-07-11 2018-07-09 12.130 0 +0
2018-07-10 2018-07-06 11.815 0 +0
2018-07-09 2018-07-05 11.905 0 +0
2018-07-06 2018-07-04 11.620 0 +0
2018-07-05 2018-07-03 12.010 0 +0
2018-07-04 2018-06-29 12.070 0 +0
2018-07-03 2018-06-28 11.830 0 +0
2018-06-29 2018-06-27 12.040 0 +0
2018-06-28 2018-06-26 12.459 0 +0
2018-06-27 2018-06-25 12.669 0 +0
2018-06-26 2018-06-22 13.329 0 +0
2018-06-25 2018-06-21 13.569 0 +0
2018-06-22 2018-06-20 13.569 0 +0
2018-06-21 2018-06-19 13.629 0 +0
2018-06-20 2018-06-15 13.914 0 +0
2018-06-19 2018-06-14 14.094 0 +0
2018-06-15 2018-06-13 14.244 0 +0
2018-06-14 2018-06-12 14.244 0 +0
2018-06-13 2018-06-11 14.244 0 +0
2018-06-12 2018-06-08 14.229 0 +0
2018-06-11 2018-06-07 14.484 0 +0
2018-06-08 2018-06-06 14.469 0 +0
2018-06-07 2018-06-05 15.015 0 +0
2018-06-06 2018-06-04 14.953 0 +0
2018-06-05 2018-06-01 14.831 0 +0
2018-06-04 2018-05-31 14.831 0 +0
2018-06-01 2018-05-30 14.831 0 +0
2018-05-31 2018-05-29 14.938 0 +0
2018-05-30 2018-05-28 15.060 0 +0
2018-05-29 2018-05-25 14.999 0 +0
2018-05-28 2018-05-24 14.938 0 +0
2018-05-25 2018-05-23 14.907 0 +0
2018-05-24 2018-05-21 14.984 0 +0
2018-05-23 2018-05-18 14.785 0 +0
2018-05-21 2018-05-17 14.816 0 +0
2018-05-18 2018-05-16 14.923 0 +0
2018-05-17 2018-05-15 14.953 0 +0
2018-05-16 2018-05-14 14.953 0 +0
2018-05-15 2018-05-11 14.739 0 +0
2018-05-14 2018-05-10 14.693 0 +0
2018-05-11 2018-05-09 14.678 0 +0
2018-05-10 2018-05-08 14.663 0 +0
2018-05-09 2018-05-07 14.617 0 +0
2018-05-08 2018-05-04 14.693 0 +0
2018-05-07 2018-05-03 14.846 0 +0
2018-05-04 2018-05-02 15.336 0 +0
2018-05-03 2018-04-30 15.703 0 +0
2018-05-02 2018-04-27 15.045 0 +0
2018-04-30 2018-04-26 14.861 0 +0
2018-04-27 2018-04-25 14.953 0 +0
2018-04-26 2018-04-24 15.122 0 +0
2018-04-25 2018-04-23 15.137 0 +0
2018-04-24 2018-04-20 14.999 0 +0
2018-04-23 2018-04-19 15.458 0 +0
2018-04-20 2018-04-18 15.060 0 +0
2018-04-19 2018-04-17 14.846 0 +0
2018-04-18 2018-04-16 15.259 0 +0
2018-04-17 2018-04-13 15.550 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.642 0 +0
2018-04-12 2018-04-10 15.152 0 +0
2018-04-11 2018-04-09 14.877 0 +0
2018-04-10 2018-04-06 14.693 0 +0
2018-04-09 2018-04-04 14.632 0 +0
2018-04-06 2018-04-03 14.663 0 +0
2018-04-04 2018-03-29 14.663 0 +0
2018-04-03 2018-03-28 14.601 0 +0
2018-03-29 2018-03-27 14.907 0 +0
2018-03-28 2018-03-26 14.907 0 +0
2018-03-27 2018-03-23 15.198 0 +0
2018-03-26 2018-03-22 15.305 0 +0
2018-03-23 2018-03-21 15.489 0 +0
2018-03-22 2018-03-20 15.734 0 +0
2018-03-21 2018-03-19 15.765 0 +0
2018-03-20 2018-03-16 15.918 0 +0
2018-03-19 2018-03-15 16.469 0 +0
2018-03-16 2018-03-14 16.407 0 +0
2018-03-15 2018-03-13 16.162 0 +0
2018-03-14 2018-03-12 16.560 0 +0
2018-03-13 2018-03-09 16.560 0 +0
2018-03-12 2018-03-08 16.377 0 +0
2018-03-09 2018-03-07 16.285 0 +0
2018-03-08 2018-03-06 16.132 0 +0
2018-03-07 2018-03-05 16.162 0 +0
2018-03-06 2018-03-02 16.162 0 +0
2018-03-05 2018-03-01 16.224 0 +0
2018-03-02 2018-02-28 16.315 0 +0
2018-03-01 2018-02-27 16.407 0 +0
2018-02-28 2018-02-26 16.622 0 +0
2018-02-27 2018-02-23 16.469 0 +0
2018-02-26 2018-02-22 16.254 0 +0
2018-02-23 2018-02-21 16.377 0 +0
2018-02-22 2018-02-20 16.346 0 +0
2018-02-21 2018-02-15 16.346 0 +0
2018-02-20 2018-02-13 16.132 0 +0
2018-02-14 2018-02-12 15.611 0 +0
2018-02-13 2018-02-09 15.611 0 +0
2018-02-12 2018-02-08 16.101 0 +0
2018-02-09 2018-02-07 16.101 0 +0
2018-02-08 2018-02-06 16.683 0 +0
2018-02-07 2018-02-05 17.295 0 +0
2018-02-06 2018-02-02 17.417 0 +0
2018-02-05 2018-02-01 17.264 0 +0
2018-02-02 2018-01-31 17.326 0 +0
2018-02-01 2018-01-30 17.571 0 +0
2018-01-31 2018-01-29 18.152 0 +0
2018-01-30 2018-01-26 18.183 0 +0
2018-01-29 2018-01-25 17.846 0 +0
2018-01-26 2018-01-24 18.060 0 +0
2018-01-25 2018-01-23 17.724 0 +0
2018-01-24 2018-01-22 17.724 0 +0
2018-01-23 2018-01-19 17.601 0 +0
2018-01-22 2018-01-18 17.724 0 +0
2018-01-19 2018-01-17 17.693 0 +0
2018-01-18 2018-01-16 17.509 0 +0
2018-01-17 2018-01-15 17.632 0 +0
2018-01-16 2018-01-12 18.275 0 +0
2018-01-15 2018-01-11 18.611 0 +0
2018-01-12 2018-01-10 18.060 0 +0
2018-01-11 2018-01-09 18.030 0 +0
2018-01-10 2018-01-08 18.060 0 +0
2018-01-09 2018-01-05 17.387 0 +0
2018-01-08 2018-01-04 17.050 0 +0
2018-01-05 2018-01-03 17.326 0 +0
2018-01-04 2018-01-02 17.479 0 +0
2018-01-03 2017-12-29 16.744 0 +0
2018-01-02 2017-12-28 16.591 0 +0
2017-12-29 2017-12-27 16.652 0 +0
2017-12-28 2017-12-22 16.469 0 +0
2017-12-27 2017-12-21 16.315 0 +0
2017-12-22 2017-12-20 15.948 0 +0
2017-12-21 2017-12-19 15.979 0 +0
2017-12-20 2017-12-18 15.826 0 +0
2017-12-19 2017-12-15 15.826 0 +0
2017-12-18 2017-12-14 16.224 0 +0
2017-12-15 2017-12-13 16.009 0 +0
2017-12-14 2017-12-12 15.918 0 +0
2017-12-13 2017-12-11 15.703 0 +0
2017-12-12 2017-12-08 15.581 0 +0
2017-12-11 2017-12-07 15.520 0 +0
2017-12-08 2017-12-06 15.703 0 +0
2017-12-07 2017-12-05 15.979 0 +0
2017-12-06 2017-12-04 15.856 0 +0
2017-12-05 2017-12-01 15.948 0 +0
2017-12-04 2017-11-30 15.520 0 +0
2017-12-01 2017-11-29 15.520 0 +0
2017-11-30 2017-11-28 15.581 0 +0
2017-11-29 2017-11-27 15.673 0 +0
2017-11-28 2017-11-24 15.826 0 +0
2017-11-27 2017-11-23 15.918 0 +0
2017-11-24 2017-11-22 16.071 0 +0
2017-11-23 2017-11-21 15.397 0 +0
2017-11-22 2017-11-20 15.489 0 +0
2017-11-21 2017-11-17 15.948 0 +0
2017-11-20 2017-11-16 16.040 0 +0
2017-11-17 2017-11-15 15.948 0 +0
2017-11-16 2017-11-14 16.315 0 +0
2017-11-15 2017-11-13 16.438 0 +0
2017-11-14 2017-11-10 16.469 0 +0
2017-11-13 2017-11-09 16.469 0 +0
2017-11-10 2017-11-08 16.377 0 +0
2017-11-09 2017-11-07 16.499 0 +0
2017-11-08 2017-11-06 16.499 0 +0
2017-11-07 2017-11-03 16.683 0 +0
2017-11-06 2017-11-02 16.775 0 +0
2017-11-03 2017-11-01 16.775 0 +0
2017-11-02 2017-10-31 16.775 0 +0
2017-11-01 2017-10-30 16.928 0 +0
2017-10-31 2017-10-27 17.081 0 +0
2017-10-30 2017-10-26 17.264 0 +0
2017-10-27 2017-10-25 17.387 0 +0
2017-10-26 2017-10-24 17.326 0 +0
2017-10-25 2017-10-23 17.326 0 +0
2017-10-24 2017-10-20 17.417 0 +0
2017-10-23 2017-10-19 17.234 0 +0
2017-10-20 2017-10-18 17.417 0 +0
2017-10-19 2017-10-17 17.632 0 +0
2017-10-18 2017-10-16 17.846 0 +0
2017-10-17 2017-10-13 17.693 0 +0
2017-10-16 2017-10-12 17.724 0 +0
2017-10-13 2017-10-11 17.785 0 +0
2017-10-12 2017-10-10 17.601 0 +0
2017-10-11 2017-10-09 17.724 0 +0
2017-10-10 2017-10-06 17.601 0 +0
2017-10-09 2017-10-04 17.632 0 +0
2017-10-06 2017-10-03 17.417 0 +0
2017-10-04 2017-09-29 17.417 0 +0
2017-10-03 2017-09-28 17.264 0 +0
2017-09-29 2017-09-27 17.295 0 +0
2017-09-28 2017-09-26 17.356 0 +0
2017-09-27 2017-09-25 17.326 0 +0
2017-09-26 2017-09-22 17.540 0 +0
2017-09-25 2017-09-21 17.540 0 +0
2017-09-22 2017-09-20 17.724 0 +0
2017-09-21 2017-09-19 17.632 0 +0
2017-09-20 2017-09-18 17.785 0 +0
2017-09-19 2017-09-15 17.417 0 +0
2017-09-18 2017-09-14 17.956 0 +0
2017-09-15 2017-09-13 17.956 0 +0
2017-09-14 2017-09-12 17.801 0 +0
2017-09-13 2017-09-11 17.801 0 +0
2017-09-12 2017-09-08 17.615 0 +0
2017-09-11 2017-09-07 17.553 0 +0
2017-09-08 2017-09-06 17.655 0 +0
2017-09-07 2017-09-05 17.593 0 +0
2017-09-06 2017-09-04 17.655 0 +0
2017-09-05 2017-09-01 17.779 0 +0
2017-09-04 2017-08-31 17.593 0 +0
2017-09-01 2017-08-30 17.531 0 +0
2017-08-31 2017-08-29 17.531 0 +0
2017-08-30 2017-08-28 17.531 0 +0
2017-08-29 2017-08-25 18.089 0 +0
2017-08-28 2017-08-24 17.531 0 +0
2017-08-25 2017-08-22 17.996 0 +0
2017-08-24 2017-08-21 19.392 0 +0
2017-08-22 2017-08-18 19.547 0 +0
2017-08-21 2017-08-17 19.299 0 +0
2017-08-18 2017-08-16 19.299 0 +0
2017-08-17 2017-08-15 19.361 0 +0
2017-08-16 2017-08-14 19.392 0 +0
2017-08-15 2017-08-11 19.268 0 +0
2017-08-14 2017-08-10 19.237 0 +0
2017-08-11 2017-08-09 19.485 0 +0
2017-08-10 2017-08-08 19.702 0 +0
2017-08-09 2017-08-07 19.702 0 +0
2017-08-08 2017-08-04 19.485 0 +0
2017-08-07 2017-08-03 19.516 0 +0
2017-08-04 2017-08-02 19.609 0 +0
2017-08-03 2017-08-01 19.423 0 +0
2017-08-02 2017-07-31 19.578 0 +0
2017-08-01 2017-07-28 19.454 0 +0
2017-07-31 2017-07-27 19.702 0 +0
2017-07-28 2017-07-26 19.982 0 +0
2017-07-27 2017-07-25 20.106 0 +0
2017-07-26 2017-07-24 20.540 0 +0
2017-07-25 2017-07-21 20.323 0 +0
2017-07-24 2017-07-20 20.602 0 +0
2017-07-21 2017-07-19 20.695 0 +0
2017-07-20 2017-07-18 20.292 0 +0
2017-07-19 2017-07-17 20.354 0 +0
2017-07-18 2017-07-14 20.571 0 +0
2017-07-17 2017-07-13 20.013 0 +0
2017-07-14 2017-07-12 19.454 0 +0
2017-07-13 2017-07-11 19.361 0 +0
2017-07-12 2017-07-10 18.989 0 +0
2017-07-11 2017-07-07 19.485 0 +0
2017-07-10 2017-07-06 20.168 0 +0
2017-07-07 2017-07-05 20.416 0 +0
2017-07-06 2017-07-04 20.323 0 +0
2017-07-05 2017-07-03 20.540 0 +0
2017-07-04 2017-06-30 20.726 0 +0
2017-07-03 2017-06-29 20.726 0 +0
2017-06-30 2017-06-28 20.416 0 +0
2017-06-29 2017-06-27 19.640 0 +0
2017-06-28 2017-06-26 19.361 0 +0
2017-06-27 2017-06-23 19.206 0 +0
2017-06-26 2017-06-22 19.330 0 +0
2017-06-23 2017-06-21 19.454 0 +0
2017-06-22 2017-06-20 19.671 0 +0
2017-06-21 2017-06-19 19.516 0 +0
2017-06-20 2017-06-16 19.392 0 +0
2017-06-19 2017-06-15 19.144 0 +0
2017-06-16 2017-06-14 19.485 0 +0
2017-06-15 2017-06-13 19.237 0 +0
2017-06-14 2017-06-12 19.392 0 +0
2017-06-13 2017-06-09 20.013 0 +0
2017-06-12 2017-06-08 19.578 0 +0
2017-06-09 2017-06-07 19.640 0 +0
2017-06-08 2017-06-06 20.637 0 +0
2017-06-07 2017-06-05 20.511 0 +0
2017-06-06 2017-06-02 20.700 0 +0
2017-06-05 2017-06-01 21.266 0 +0
2017-06-02 2017-05-31 21.266 0 +0
2017-06-01 2017-05-29 21.487 0 +0
2017-05-31 2017-05-26 21.550 0 +0
2017-05-29 2017-05-25 21.361 0 +0
2017-05-26 2017-05-24 21.424 0 +0
2017-05-25 2017-05-23 21.141 0 +0
2017-05-24 2017-05-22 21.235 0 +0
2017-05-23 2017-05-19 20.983 0 +0
2017-05-22 2017-05-18 20.763 0 +0
2017-05-19 2017-05-17 21.046 0 +0
2017-05-18 2017-05-16 21.675 0 +0
2017-05-17 2017-05-15 21.770 0 +0
2017-05-16 2017-05-12 21.392 0 +0
2017-05-15 2017-05-11 21.770 0 +0
2017-05-12 2017-05-10 21.424 0 +0
2017-05-11 2017-05-09 21.550 0 +0
2017-05-10 2017-05-08 21.738 0 +0
2017-05-09 2017-05-05 20.794 0 +0
2017-05-08 2017-05-04 21.518 0 +0
2017-05-05 2017-05-02 22.147 0 +0
2017-05-04 2017-04-28 22.210 0 +0
2017-05-02 2017-04-27 21.833 0 +0
2017-04-28 2017-04-26 22.116 0 +0
2017-04-27 2017-04-25 21.958 0 +0
2017-04-26 2017-04-24 21.707 0 +0
2017-04-25 2017-04-21 22.462 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.242 0 +0
2017-04-20 2017-04-18 22.273 0 +0
2017-04-19 2017-04-13 22.147 0 +0
2017-04-18 2017-04-12 22.367 0 +0
2017-04-13 2017-04-11 22.210 0 +0
2017-04-12 2017-04-10 22.116 0 +0
2017-04-11 2017-04-07 22.242 0 +0
2017-04-10 2017-04-06 22.493 0 +0
2017-04-07 2017-04-05 21.927 0 +0
2017-04-06 2017-04-03 22.242 0 +0
2017-04-05 2017-03-31 21.864 0 +0
2017-04-03 2017-03-30 22.021 0 +0
2017-03-31 2017-03-29 22.305 0 +0
2017-03-30 2017-03-28 22.367 0 +0
2017-03-29 2017-03-27 22.084 0 +0
2017-03-28 2017-03-24 22.336 0 +0
2017-03-27 2017-03-23 22.588 0 +0
2017-03-24 2017-03-22 22.305 0 +0
2017-03-23 2017-03-21 21.864 0 +0
2017-03-22 2017-03-20 21.833 0 +0
2017-03-21 2017-03-17 21.644 0 +0
2017-03-20 2017-03-16 21.675 0 +0
2017-03-17 2017-03-15 21.612 0 +0
2017-03-16 2017-03-14 21.550 0 +0
2017-03-15 2017-03-13 20.889 0 +0
2017-03-14 2017-03-10 20.952 0 +0
2017-03-13 2017-03-09 21.015 0 +0
2017-03-10 2017-03-08 21.550 0 +0
2017-03-09 2017-03-07 21.487 0 +0
2017-03-08 2017-03-06 21.078 0 +0
2017-03-07 2017-03-03 20.826 0 +0
2017-03-06 2017-03-02 21.078 0 +0
2017-03-03 2017-03-01 20.763 0 +0
2017-03-02 2017-02-28 19.977 0 +0
2017-03-01 2017-02-27 20.071 0 +0
2017-02-28 2017-02-24 20.260 0 +0
2017-02-27 2017-02-23 20.763 0 +0
2017-02-24 2017-02-22 20.700 0 +0
2017-02-23 2017-02-21 20.637 0 +0
2017-02-22 2017-02-20 20.669 0 +0
2017-02-21 2017-02-17 20.291 0 +0
2017-02-20 2017-02-16 20.700 0 +0
2017-02-17 2017-02-15 21.109 0 +0
2017-02-16 2017-02-14 21.266 0 +0
2017-02-15 2017-02-13 21.235 0 +0
2017-02-14 2017-02-10 20.920 0 +0
2017-02-13 2017-02-09 20.732 0 +0
2017-02-10 2017-02-08 20.794 0 +0
2017-02-09 2017-02-07 20.700 0 +0
2017-02-08 2017-02-06 20.543 0 +0
2017-02-07 2017-02-03 20.763 0 +0
2017-02-06 2017-02-02 20.354 0 +0
2017-02-03 2017-02-01 20.134 0 +0
2017-02-02 2017-01-27 19.945 0 +0
2017-02-01 2017-01-25 20.134 0 +0
2017-01-26 2017-01-24 19.977 0 +0
2017-01-25 2017-01-23 19.725 0 -8,063,309
2017-01-24 2017-01-20 19.914 8,063,309 +31,787 0.28% 160,569,844
2017-01-20 2017-01-18 20.732 8,031,522 -69,932 0.28% 166,506,135
2017-01-19 2017-01-17 20.102 8,101,454 -22,886 0.28% 162,858,639
2017-01-18 2017-01-16 19.505 8,124,340 -1,272 0.28% 158,462,591
2017-01-17 2017-01-13 19.631 8,125,612 -38,145 0.28% 159,509,900
2017-01-16 2017-01-12 19.631 8,163,757 -2,080,811 0.29% 160,258,706
2017-01-13 2017-01-11 19.284 10,244,568 -20,343 0.36% 197,560,946
2017-01-12 2017-01-10 18.089 10,264,911 -16,530 0.36% 185,682,086
2017-01-06 2017-01-04 18.215 10,281,441 -6,357 0.36% 187,274,879
2017-01-04 2016-12-30 18.246 10,287,798 -10,172 0.36% 187,714,316
2017-01-03 2016-12-29 17.900 10,297,970 -3,815 0.36% 184,336,298
2016-12-29 2016-12-23 17.900 10,301,785 -7,629 0.36% 184,404,588
2016-12-23 2016-12-21 17.806 10,309,414 -3,814 0.36% 183,568,173
2016-12-22 2016-12-20 17.428 10,313,228 +6,357 0.36% 179,742,740
2016-12-15 2016-12-13 18.152 10,306,871 +3,815 0.36% 187,089,592
2016-12-14 2016-12-12 17.995 10,303,056 +33,059 0.36% 185,399,715
2016-12-12 2016-12-08 18.246 10,269,997 +12,715 0.36% 187,389,513
2016-12-08 2016-12-06 18.875 10,257,282 -3,815 0.36% 193,611,219
2016-12-07 2016-12-05 19.033 10,261,097 +12,715 0.36% 195,297,256
2016-12-06 2016-12-02 19.536 10,248,382 -2,543 0.36% 200,213,740
2016-12-01 2016-11-29 19.662 10,250,925 +2,543 0.36% 201,553,362
2016-11-29 2016-11-25 20.008 10,248,382 +6,357 0.36% 205,049,821
2016-11-25 2016-11-23 20.134 10,242,025 +6,358 0.36% 206,211,451
2016-11-24 2016-11-22 20.134 10,235,667 -19,072 0.36% 206,083,440
2016-11-17 2016-11-15 19.788 10,254,739 -7,629 0.36% 202,918,774
2016-11-16 2016-11-14 19.819 10,262,368 -12,715 0.36% 203,392,581
2016-11-15 2016-11-11 19.788 10,275,083 +1,271 0.36% 203,321,337
2016-11-10 2016-11-08 19.284 10,273,812 -19,072 0.36% 198,124,901
2016-11-09 2016-11-07 18.781 10,292,884 -50,860 0.36% 193,311,808
2016-11-04 2016-11-02 18.120 10,343,744 -2,543 0.36% 187,433,502
2016-11-03 2016-11-01 18.750 10,346,287 -6,357 0.36% 193,989,290
2016-11-01 2016-10-28 17.806 10,352,644 -6,358 0.36% 184,337,921
2016-10-31 2016-10-27 18.215 10,359,002 -3,814 0.36% 188,687,641
2016-10-27 2016-10-25 18.309 10,362,816 +3,814 0.36% 189,735,128
2016-10-26 2016-10-24 18.781 10,359,002 -6,357 0.36% 194,553,578
2016-10-25 2016-10-20 17.995 10,365,359 -82,647 0.36% 186,520,835
2016-10-24 2016-10-19 17.208 10,448,006 -24,158 0.37% 179,790,903
2016-10-20 2016-10-18 17.082 10,472,164 -27,973 0.37% 178,888,836
2016-10-19 2016-10-17 16.264 10,500,137 +2,543 0.37% 170,778,220
2016-10-18 2016-10-14 16.139 10,497,594 -3,815 0.37% 169,415,878
2016-10-13 2016-10-11 16.422 10,501,409 -1,271 0.37% 172,450,735
2016-10-05 2016-10-03 16.485 10,502,680 -7,629 0.37% 173,132,418
2016-10-04 2016-09-30 16.044 10,510,309 +1,271 0.37% 168,629,143
2016-09-29 2016-09-27 16.453 10,509,038 -3,814 0.37% 172,906,621
2016-09-28 2016-09-26 16.139 10,512,852 +2,543 0.37% 169,662,120
2016-09-27 2016-09-23 16.516 10,510,309 +16,529 0.37% 173,588,824
2016-09-26 2016-09-22 16.862 10,493,780 +16,530 0.37% 176,947,209
2016-09-23 2016-09-21 17.240 10,477,250 -194,538 0.37% 180,623,743
2016-09-22 2016-09-20 15.792 10,671,788 -3,815 0.37% 168,534,136
2016-09-21 2016-09-19 15.588 10,675,603 -33,059 0.37% 166,411,390
2016-09-20 2016-09-15 15.529 10,708,662 -3,814 0.38% 166,292,545
2016-09-19 2016-09-14 15.497 10,712,476 +165,316 0.38% 166,009,485
2016-09-15 2016-09-13 15.673 10,547,160 -18,778 0.38% 165,301,139
2016-09-13 2016-09-09 15.736 10,565,938 +15,022 0.38% 166,270,649
2016-09-12 2016-09-08 15.944 10,550,916 -36,304 0.38% 168,225,571
2016-09-09 2016-09-07 15.752 10,587,220 -33,800 0.38% 166,774,696
2016-09-08 2016-09-06 15.609 10,621,020 +2,504 0.38% 165,779,985
2016-09-07 2016-09-05 15.481 10,618,516 +155,231 0.38% 164,383,759
2016-09-06 2016-09-02 15.225 10,463,285 +2,504 0.37% 159,306,047
2016-09-02 2016-08-31 14.794 10,460,781 +6,259 0.37% 154,755,610
2016-09-01 2016-08-30 15.113 10,454,522 +8,763 0.37% 158,003,469
2016-08-30 2016-08-26 15.002 10,445,759 +6,260 0.37% 156,702,851
2016-08-29 2016-08-25 14.890 10,439,499 +2,503 0.37% 155,441,463
2016-08-26 2016-08-24 15.065 10,436,996 -33,800 0.37% 157,238,363
2016-08-25 2016-08-23 14.858 10,470,796 +10,015 0.37% 155,572,902
2016-08-24 2016-08-22 14.570 10,460,781 +27,541 0.37% 152,415,892
2016-08-23 2016-08-19 14.922 10,433,240 +106,409 0.37% 155,681,633
2016-08-22 2016-08-18 15.145 10,326,831 +11,267 0.37% 156,403,588
2016-08-19 2016-08-17 15.113 10,315,564 +35,052 0.37% 155,903,340
2016-08-18 2016-08-16 15.273 10,280,512 +239,107 0.37% 157,016,012
2016-08-17 2016-08-15 16.008 10,041,405 +92,638 0.36% 160,743,533
2016-08-15 2016-08-11 18.532 9,948,767 -1,252 0.35% 184,373,523
2016-08-12 2016-08-10 17.670 9,950,019 -5,007 0.35% 175,812,740
2016-08-11 2016-08-09 17.510 9,955,026 -10,015 0.35% 174,310,785
2016-08-10 2016-08-08 17.382 9,965,041 -2,504 0.35% 173,212,524
2016-08-09 2016-08-05 16.967 9,967,545 +2,504 0.35% 169,115,739
2016-08-05 2016-08-03 16.455 9,965,041 +2,504 0.35% 163,978,768
2016-08-01 2016-07-28 16.807 9,962,537 +2,503 0.35% 167,439,143
2016-07-29 2016-07-27 16.743 9,960,034 +169,003 0.35% 166,760,584
2016-07-28 2016-07-26 16.775 9,791,031 +2,503 0.35% 164,243,817
2016-07-27 2016-07-25 17.222 9,788,528 +18,778 0.35% 168,580,545
2016-07-26 2016-07-22 17.574 9,769,750 -10,015 0.35% 171,690,965
2016-07-25 2016-07-21 17.446 9,779,765 -6,259 0.35% 170,617,024
2016-07-22 2016-07-20 17.350 9,786,024 +81,371 0.35% 169,788,162
2016-07-21 2016-07-19 17.254 9,704,653 -3,755 0.35% 167,446,113
2016-07-20 2016-07-18 17.126 9,708,408 +1,252 0.35% 166,270,081
2016-07-18 2016-07-14 17.031 9,707,156 -8,763 0.35% 165,318,143
2016-07-15 2016-07-13 16.903 9,715,919 -6,260 0.35% 164,225,600
2016-07-14 2016-07-12 16.775 9,722,179 -4,006 0.35% 163,088,830
2016-07-13 2016-07-11 16.679 9,726,185 -83,875 0.35% 162,223,710
2016-07-12 2016-07-08 15.864 9,810,060 +8,763 0.35% 155,629,606
2016-07-11 2016-07-07 15.912 9,801,297 +27,541 0.35% 155,960,347
2016-07-05 2016-06-30 16.328 9,773,756 -42,563 0.35% 159,581,923
2016-07-04 2016-06-29 15.641 9,816,319 -7,511 0.35% 153,533,327
2016-06-30 2016-06-28 15.097 9,823,830 +5,007 0.35% 148,314,616
2016-06-29 2016-06-27 15.561 9,818,823 +22,534 0.35% 152,788,157
2016-06-28 2016-06-24 15.721 9,796,289 +18,778 0.35% 154,002,578
2016-06-24 2016-06-22 16.391 9,777,511 +7,511 0.35% 160,268,060
2016-06-23 2016-06-21 16.296 9,770,000 -25,037 0.38% 159,208,423
2016-06-22 2016-06-20 15.864 9,795,037 +56,334 0.39% 155,391,276
2016-06-21 2016-06-17 16.296 9,738,703 -20,030 0.38% 158,698,418
2016-06-20 2016-06-16 16.264 9,758,733 -27,541 0.38% 158,713,007
2016-06-17 2016-06-15 16.200 9,786,274 -1,252 0.39% 158,535,538
2016-06-16 2016-06-14 16.264 9,787,526 -18,778 0.39% 159,181,287
2016-06-15 2016-06-13 16.104 9,806,304 +6,259 0.39% 157,920,020
2016-06-14 2016-06-10 16.008 9,800,045 +13,771 0.39% 156,879,825
2016-06-13 2016-06-08 16.487 9,786,274 +7,511 0.39% 161,349,778
2016-06-10 2016-06-07 16.967 9,778,763 +40,060 0.39% 165,912,742
2016-06-08 2016-06-06 16.716 9,738,703 +2,503 0.38% 162,793,583
2016-06-07 2016-06-03 16.114 9,736,200 +170,479 0.38% 156,893,946
2016-06-03 2016-06-01 15.952 9,565,721 +1,230 0.38% 152,591,296
2016-06-02 2016-05-31 16.180 9,564,491 +19,679 0.38% 154,749,049
2016-05-31 2016-05-27 16.488 9,544,812 -4,920 0.38% 157,379,579
2016-05-27 2016-05-25 15.952 9,549,732 +29,519 0.38% 152,336,242
2016-05-26 2016-05-24 16.163 9,520,213 +6,149 0.38% 153,877,845
2016-05-24 2016-05-20 16.212 9,514,064 +39,359 0.38% 154,242,577
2016-05-20 2016-05-18 16.846 9,474,705 +1,230 0.38% 159,613,087
2016-05-19 2016-05-17 17.139 9,473,475 -3,690 0.38% 162,365,207
2016-05-18 2016-05-16 16.846 9,477,165 -3,690 0.38% 159,654,529
2016-05-17 2016-05-13 16.196 9,480,855 +186,707 0.38% 153,550,024
2016-05-16 2016-05-12 16.814 9,294,148 +41,818 0.37% 156,269,121
2016-05-13 2016-05-11 18.505 9,252,330 -12,299 0.37% 171,212,876
2016-05-12 2016-05-10 17.952 9,264,629 +25,829 0.37% 166,318,344
2016-05-11 2016-05-09 18.115 9,238,800 +1,229 0.37% 167,356,969
2016-05-10 2016-05-06 18.375 9,237,571 +6,150 0.37% 169,738,077
2016-05-06 2016-05-04 18.798 9,231,421 +143,904 0.37% 173,527,950
2016-05-05 2016-05-03 19.123 9,087,517 +30,749 0.36% 173,778,324
2016-05-03 2016-04-28 19.871 9,056,768 -159,893 0.36% 179,964,769
2016-04-29 2016-04-27 19.806 9,216,661 -2,460 0.37% 182,542,481
2016-04-26 2016-04-22 19.578 9,219,121 +8,609 0.37% 180,492,453
2016-04-22 2016-04-20 19.741 9,210,512 +153,744 0.37% 181,821,613
2016-04-21 2016-04-19 20.131 9,056,768 +198,022 0.36% 182,321,100
2016-04-20 2016-04-18 19.415 8,858,746 +1,230 0.36% 171,996,505
2016-04-19 2016-04-15 19.773 8,857,516 -2,460 0.36% 175,141,299
2016-04-18 2016-04-14 19.383 8,859,976 -6,150 0.36% 171,732,245
2016-04-06 2016-04-01 18.895 8,866,126 -8,610 0.36% 167,526,329
2016-04-05 2016-03-31 18.798 8,874,736 -8,034 0.36% 166,823,152
2016-04-01 2016-03-30 18.245 8,882,770 +3,690 0.36% 162,063,166
2016-03-29 2016-03-23 17.984 8,879,080 +2,459 0.36% 159,685,742
2016-03-23 2016-03-21 18.342 8,876,621 -2,459 0.36% 162,817,028
2016-03-22 2016-03-18 18.245 8,879,080 +2,459 0.36% 161,995,844
2016-03-18 2016-03-16 18.017 8,876,621 +2,460 0.36% 159,930,201
2016-03-16 2016-03-14 18.863 8,874,161 +14,760 0.36% 167,389,549
2016-03-14 2016-03-10 18.700 8,859,401 -7,380 0.36% 165,670,524
2016-03-11 2016-03-09 18.602 8,866,781 +100,856 0.36% 164,943,442
2016-03-10 2016-03-08 18.115 8,765,925 +1,230 0.35% 158,791,038
2016-03-09 2016-03-07 18.147 8,764,695 +17,219 0.35% 159,053,800
2016-03-08 2016-03-04 19.188 8,747,476 +30,749 0.35% 167,844,770
2016-03-03 2016-03-01 19.220 8,716,727 +4,920 0.35% 167,538,247
2016-03-02 2016-02-29 19.415 8,711,807 -100,856 0.35% 169,143,619
2016-02-29 2016-02-25 19.806 8,812,663 +28,289 0.35% 174,541,015
2016-02-25 2016-02-23 20.131 8,784,374 -28,289 0.35% 176,837,558
2016-02-19 2016-02-17 19.513 8,812,663 -1,230 0.35% 171,961,591
2016-01-28 2016-01-26 19.188 8,813,893 +6,150 0.35% 169,119,165
2016-01-27 2016-01-25 19.838 8,807,743 -30,749 0.35% 174,730,013
2016-01-22 2016-01-20 18.765 8,838,492 +30,749 0.35% 165,854,411
2016-01-19 2016-01-15 19.546 8,807,743 +4,919 0.35% 172,152,030
2016-01-15 2016-01-13 20.033 8,802,824 -4,919 0.35% 176,350,125
2016-01-12 2016-01-08 19.871 8,807,743 -35,669 0.35% 175,016,456
2016-01-11 2016-01-07 18.570 8,843,412 +67,647 0.35% 164,221,119
2016-01-08 2016-01-06 19.546 8,775,765 +33,209 0.35% 171,527,003
2016-01-07 2016-01-05 20.651 8,742,556 +33,208 0.35% 180,544,885
2016-01-06 2016-01-04 20.976 8,709,348 +18,450 0.35% 182,691,525
2015-12-28 2015-12-22 21.529 8,690,898 -2,460 0.35% 187,109,433
2015-12-23 2015-12-21 21.464 8,693,358 +2,460 0.35% 186,596,950
2015-12-22 2015-12-18 21.952 8,690,898 -18,450 0.35% 190,783,788
2015-12-18 2015-12-16 21.334 8,709,348 -2,459 0.35% 185,807,194
2015-12-16 2015-12-14 21.269 8,711,807 -30,749 0.35% 185,293,010
2015-12-15 2015-12-11 20.391 8,742,556 -40,588 0.35% 178,270,304
2015-12-14 2015-12-10 20.911 8,783,144 -43,049 0.35% 183,668,220
2015-12-04 2015-12-02 19.871 8,826,193 -6,149 0.35% 175,383,071
2015-12-02 2015-11-30 19.025 8,832,342 +6,149 0.35% 168,036,948
2015-11-30 2015-11-26 19.968 8,826,193 -6,149 0.35% 176,244,199
2015-11-25 2015-11-23 19.903 8,832,342 +3,689 0.35% 175,792,499
2015-11-11 2015-11-09 19.383 8,828,653 +1,230 0.35% 171,125,113
2015-10-27 2015-10-23 19.741 8,827,423 -30,748 0.35% 174,259,182
2015-10-23 2015-10-20 19.155 8,858,171 -17,220 0.36% 169,680,680
2015-10-15 2015-10-13 18.602 8,875,391 -4,919 0.36% 165,103,608
2015-10-13 2015-10-09 18.050 8,880,310 -6,150 0.36% 160,285,469
2015-10-12 2015-10-08 17.171 8,886,460 -6,150 0.36% 152,593,402
2015-10-09 2015-10-07 17.594 8,892,610 -7,380 0.36% 156,458,641
2015-10-08 2015-10-06 17.106 8,899,990 +7,380 0.36% 152,246,846
2015-10-07 2015-10-05 17.236 8,892,610 -12,299 0.36% 153,277,411
2015-10-06 2015-10-02 17.854 8,904,909 +12,299 0.36% 158,991,853
2015-10-02 2015-09-29 17.269 8,892,610 -6,150 0.36% 153,566,614
2015-09-24 2015-09-22 18.667 8,898,760 -6,149 0.36% 166,117,133
2015-09-23 2015-09-21 18.700 8,904,909 -9,840 0.36% 166,521,522
2015-09-22 2015-09-18 17.659 8,914,749 +1,230 0.36% 157,428,005
2015-09-21 2015-09-17 17.562 8,913,519 +3,690 0.36% 156,536,636
2015-09-18 2015-09-16 17.236 8,909,829 +6,150 0.36% 153,574,206
2015-09-16 2015-09-14 17.712 8,903,679 +127,010 0.36% 157,701,789
2015-09-11 2015-09-09 17.844 8,776,669 -15,766 0.36% 156,610,121
2015-09-10 2015-09-08 16.920 8,792,435 -4,850 0.36% 148,771,373
2015-09-04 2015-09-01 16.525 8,797,285 +15,765 0.36% 145,371,485
2015-09-01 2015-08-28 17.580 8,781,520 -23,042 0.36% 154,379,540
2015-08-28 2015-08-26 16.277 8,804,562 +2,426 0.36% 143,313,714
2015-08-27 2015-08-25 15.436 8,802,136 -3,639 0.36% 135,870,998
2015-08-26 2015-08-24 15.354 8,805,775 +3,639 0.36% 135,201,064
2015-08-24 2015-08-20 17.448 8,802,136 +9,701 0.36% 153,580,680
2015-08-21 2015-08-19 18.042 8,792,435 +6,064 0.36% 158,631,464
2015-08-20 2015-08-18 18.668 8,786,371 -2,425 0.36% 164,028,309
2015-08-18 2015-08-14 18.833 8,788,796 -1,213 0.36% 165,522,993
2015-08-17 2015-08-13 18.372 8,790,009 +42,446 0.36% 161,486,921
2015-08-14 2015-08-12 18.899 8,747,563 +44,871 0.36% 165,323,481
2015-08-12 2015-08-10 20.450 8,702,692 -29,106 0.36% 177,966,452
2015-07-21 2015-07-17 20.087 8,731,798 -3,638 0.36% 175,393,628
2015-07-20 2015-07-16 20.516 8,735,436 -242,547 0.36% 179,212,299
2015-07-17 2015-07-15 20.252 8,977,983 -181,911 0.37% 181,819,303
2015-07-16 2015-07-14 21.043 9,159,894 -181,911 0.38% 192,754,252
2015-07-10 2015-07-08 18.372 9,341,805 +2,425 0.38% 171,624,321
2015-07-08 2015-07-06 20.845 9,339,380 -6,063 0.38% 194,682,970
2015-07-03 2015-06-30 23.022 9,345,443 -8,489 0.38% 215,153,371
2015-06-30 2015-06-26 23.187 9,353,932 -46,084 0.38% 216,891,420
2015-06-29 2015-06-25 23.352 9,400,016 -1,213 0.39% 219,510,192
2015-06-26 2015-06-24 23.649 9,401,229 -4,851 0.39% 222,329,262
2015-06-25 2015-06-23 22.989 9,406,080 +4,851 0.39% 216,239,130
2015-06-11 2015-06-09 21.934 9,401,229 -24,255 0.39% 206,204,964
2015-06-10 2015-06-08 22.198 9,425,484 +13,340 0.39% 209,224,031
2015-06-08 2015-06-04 23.352 9,412,144 -2,425 0.39% 219,793,407
2015-06-04 2015-06-02 23.004 9,414,569 +101,639 0.39% 216,571,130
2015-06-03 2015-06-01 23.537 9,312,930 -3,599 0.39% 219,200,767
2015-06-01 2015-05-28 22.804 9,316,529 +16,797 0.39% 212,452,219
2015-05-29 2015-05-27 23.404 9,299,732 +11,998 0.39% 217,649,952
2015-05-27 2015-05-22 23.971 9,287,734 +2,400 0.39% 222,633,077
2015-05-22 2015-05-20 24.304 9,285,334 -22,796 0.39% 225,671,174
2015-05-19 2015-05-15 23.204 9,308,130 +2,399 0.39% 215,984,562
2015-05-13 2015-05-11 23.004 9,305,731 +105,583 0.39% 214,067,440
2015-05-12 2015-05-08 23.337 9,200,148 +81,586 0.38% 214,705,853
2015-05-11 2015-05-07 22.737 9,118,562 +8,399 0.38% 207,329,815
2015-05-08 2015-05-06 23.237 9,110,163 +41,993 0.38% 211,694,686
2015-05-07 2015-05-05 24.571 9,068,170 +3,599 0.38% 222,811,792
2015-05-05 2015-04-30 24.971 9,064,571 +71,988 0.38% 226,349,794
2015-05-04 2015-04-29 24.704 8,992,583 +3,599 0.37% 222,153,773
2015-04-30 2015-04-28 25.204 8,988,984 -179,970 0.37% 226,560,103
2015-04-29 2015-04-27 25.404 9,168,954 +179,970 0.38% 232,930,198
2015-04-28 2015-04-24 24.771 8,988,984 +179,971 0.37% 222,664,228
2015-04-27 2015-04-23 25.438 8,809,013 -291,552 0.37% 224,079,857
2015-04-24 2015-04-22 23.671 9,100,565 -35,994 0.38% 215,415,890
2015-04-23 2015-04-21 22.837 9,136,559 +40,793 0.38% 208,652,823
2015-04-22 2015-04-20 23.471 9,095,766 +29,995 0.38% 213,482,838
2015-04-21 2015-04-17 24.271 9,065,771 +248,359 0.38% 220,032,663
2015-04-20 2015-04-16 21.737 8,817,412 -17,997 0.37% 191,663,652
2015-04-17 2015-04-15 20.537 8,835,409 -2,400 0.37% 181,450,597
2015-04-16 2015-04-14 20.503 8,837,809 +17,997 0.37% 181,205,242
2015-04-15 2015-04-13 21.204 8,819,812 -176,370 0.37% 187,011,138
2015-04-14 2015-04-10 20.503 8,996,182 -1,200 0.37% 184,452,429
2015-04-13 2015-04-09 20.603 8,997,382 -40,313 0.37% 185,376,921
2015-04-10 2015-04-08 19.837 9,037,695 -25,196 0.38% 179,277,454
2015-04-09 2015-04-02 19.137 9,062,891 -41,993 0.38% 173,432,178
2015-04-08 2015-04-01 18.836 9,104,884 -50,392 0.38% 171,503,858
2015-04-02 2015-03-31 18.003 9,155,276 +11,998 0.38% 164,822,399
2015-04-01 2015-03-30 17.836 9,143,278 -43,193 0.38% 163,082,266
2015-03-31 2015-03-27 17.070 9,186,471 +52,792 0.38% 156,808,536
2015-03-30 2015-03-26 16.903 9,133,679 +32,394 0.38% 154,384,869
2015-03-27 2015-03-25 17.603 9,101,285 -10,798 0.38% 160,209,279
2015-03-26 2015-03-24 17.803 9,112,083 +21,596 0.38% 162,222,076
2015-03-25 2015-03-23 18.003 9,090,487 -8,398 0.38% 163,656,003
2015-03-24 2015-03-20 17.736 9,098,885 +1,200 0.38% 161,380,419
2015-03-23 2015-03-19 17.870 9,097,685 +10,798 0.38% 162,572,362
2015-03-20 2015-03-18 17.703 9,086,887 +8,398 0.38% 160,864,672
2015-03-18 2015-03-16 18.003 9,078,489 +11,998 0.38% 163,440,003
2015-03-17 2015-03-13 18.070 9,066,491 +8,399 0.38% 163,828,536
2015-03-16 2015-03-12 18.203 9,058,092 +5,999 0.38% 164,884,716
2015-03-13 2015-03-11 18.203 9,052,093 +21,596 0.38% 164,775,516
2015-03-12 2015-03-10 18.336 9,030,497 +19,197 0.38% 165,586,670
2015-03-05 2015-03-03 19.070 9,011,300 -27,595 0.37% 171,844,053
2015-03-04 2015-03-02 19.070 9,038,895 +1,200 0.38% 172,370,285
2015-03-03 2015-02-27 18.403 9,037,695 +11,998 0.38% 166,321,269
2015-03-02 2015-02-26 18.403 9,025,697 +9,598 0.37% 166,100,469
2015-02-27 2015-02-25 18.170 9,016,099 +14,398 0.37% 163,819,729
2015-02-16 2015-02-12 18.736 9,001,701 -5,999 0.37% 168,659,935
2015-02-13 2015-02-11 18.403 9,007,700 +7,198 0.37% 165,769,269
2015-02-12 2015-02-10 18.803 9,000,502 -5,999 0.37% 169,237,603
2015-02-11 2015-02-09 18.503 9,006,501 +27,596 0.37% 166,648,003
2015-02-10 2015-02-06 19.070 8,978,905 +2,399 0.37% 171,226,286
2015-02-05 2015-02-03 19.337 8,976,506 -5,999 0.37% 173,574,670
2015-02-04 2015-02-02 19.337 8,982,505 +5,999 0.37% 173,690,670
2015-02-03 2015-01-30 19.870 8,976,506 -10,798 0.37% 178,362,937
2015-02-02 2015-01-29 19.637 8,987,304 -5,999 0.37% 176,480,106
2015-01-30 2015-01-28 19.537 8,993,303 -3,599 0.37% 175,698,426
2015-01-29 2015-01-27 19.370 8,996,902 -5,999 0.37% 174,269,005
2015-01-28 2015-01-26 19.403 9,002,901 +5,999 0.37% 174,685,352
2015-01-27 2015-01-23 19.270 8,996,902 -5,999 0.37% 173,369,165
2015-01-22 2015-01-20 18.703 9,002,901 +5,999 0.37% 168,382,272
2015-01-21 2015-01-19 19.037 8,996,902 -5,999 0.37% 171,269,539
2015-01-20 2015-01-16 19.303 9,002,901 -3,600 0.37% 173,784,912
2015-01-19 2015-01-15 19.937 9,006,501 -7,198 0.37% 179,559,470
2015-01-16 2015-01-14 19.970 9,013,699 -17,997 0.37% 180,003,481
2015-01-15 2015-01-13 18.903 9,031,696 -7,199 0.38% 170,727,468
2015-01-14 2015-01-12 18.603 9,038,895 -2,400 0.38% 168,151,432
2015-01-13 2015-01-09 18.336 9,041,295 +3,600 0.38% 165,784,666
2015-01-12 2015-01-08 18.503 9,037,695 +35,994 0.38% 167,225,188
2015-01-08 2015-01-06 18.870 9,001,701 +32,394 0.37% 169,860,362
2015-01-07 2015-01-05 18.803 8,969,307 -8,398 0.37% 168,651,040
2015-01-06 2015-01-02 18.236 8,977,705 +119,980 0.37% 163,720,736
2015-01-05 2014-12-31 18.170 8,857,725 +5,999 0.37% 160,942,123
2015-01-02 2014-12-29 18.136 8,851,726 +1,199 0.37% 160,538,016
2014-12-30 2014-12-24 18.136 8,850,527 +16,798 0.37% 160,516,271
2014-12-29 2014-12-22 18.403 8,833,729 -7,199 0.37% 162,567,669
2014-12-22 2014-12-18 18.570 8,840,928 +5,999 0.37% 164,173,886
2014-12-19 2014-12-17 18.403 8,834,929 -2,400 0.37% 162,589,753
2014-12-11 2014-12-09 18.503 8,837,329 -2,399 0.38% 163,517,800
2014-12-08 2014-12-04 19.203 8,839,728 -1,200 0.38% 169,751,029
2014-12-05 2014-12-03 19.270 8,840,928 -7,199 0.38% 170,363,566
2014-12-03 2014-12-01 18.936 8,848,127 +576,652 0.38% 167,552,423
2014-12-02 2014-11-28 19.637 8,271,475 +5,999 0.35% 162,423,658
2014-12-01 2014-11-27 19.503 8,265,476 +1,200 0.35% 161,203,611
2014-11-27 2014-11-25 18.770 8,264,276 -3,599 0.35% 155,118,729
2014-11-26 2014-11-24 18.836 8,267,875 -219,564 0.35% 155,737,565
2014-11-25 2014-11-21 18.303 8,487,439 +2,400 0.36% 155,345,988
2014-11-24 2014-11-20 18.470 8,485,039 +7,199 0.36% 156,716,469
2014-11-21 2014-11-19 18.603 8,477,840 -73,188 0.36% 157,714,072
2014-11-20 2014-11-18 19.037 8,551,028 -28,795 0.37% 162,781,658
2014-11-18 2014-11-14 19.470 8,579,823 +3,599 0.37% 167,048,356
2014-11-11 2014-11-07 19.637 8,576,224 +3,599 0.37% 168,407,892
2014-11-10 2014-11-06 19.870 8,572,625 +1,200 0.37% 170,337,832
2014-11-06 2014-11-04 20.270 8,571,425 -14,397 0.37% 173,743,129
2014-11-05 2014-11-03 19.670 8,585,822 +2,399 0.37% 168,882,606
2014-11-04 2014-10-31 19.970 8,583,423 -23,062 0.37% 171,410,873
2014-11-03 2014-10-30 19.603 8,606,485 -1,200 0.37% 168,715,185
2014-10-31 2014-10-29 19.203 8,607,685 -40,793 0.37% 165,295,062
2014-10-28 2014-10-24 18.270 8,648,478 +5,999 0.37% 158,005,161
2014-10-24 2014-10-22 18.636 8,642,479 +11,998 0.37% 161,064,998
2014-10-23 2014-10-21 18.103 8,630,481 +33,594 0.37% 156,237,708
2014-10-21 2014-10-17 18.336 8,596,887 +323,946 0.37% 157,635,830
2014-10-20 2014-10-16 17.703 8,272,941 +15,597 0.35% 146,455,430
2014-10-17 2014-10-15 18.636 8,257,344 +1,200 0.35% 153,887,454
2014-10-16 2014-10-14 18.636 8,256,144 -1,200 0.35% 153,865,091
2014-10-15 2014-10-13 18.536 8,257,344 +11,998 0.35% 153,061,583
2014-10-09 2014-10-07 19.637 8,245,346 +9,599 0.35% 161,910,573
2014-10-08 2014-10-06 19.470 8,235,747 +2,399 0.35% 160,349,228
2014-10-07 2014-10-03 19.437 8,233,348 +3,600 0.35% 160,028,029
2014-10-06 2014-09-30 19.237 8,229,748 -3,600 0.35% 158,311,834
2014-10-03 2014-09-29 19.703 8,233,348 +2,400 0.35% 162,223,954
2014-09-30 2014-09-26 19.903 8,230,948 +5,999 0.35% 163,823,130
2014-09-25 2014-09-23 19.837 8,224,949 +5,999 0.35% 163,155,309
2014-09-24 2014-09-22 20.003 8,218,950 +2,400 0.35% 164,406,362
2014-09-23 2014-09-19 20.237 8,216,550 +2,399 0.35% 166,275,868
2014-09-22 2014-09-18 20.570 8,214,151 +1,200 0.35% 168,965,826
2014-09-19 2014-09-17 19.770 8,212,951 +5,999 0.35% 162,369,688
2014-09-17 2014-09-15 20.622 8,206,952 -3,599 0.35% 169,241,782
2014-09-16 2014-09-12 20.857 8,210,551 +79,612 0.35% 171,249,462
2014-09-15 2014-09-11 20.857 8,130,939 -2,378 0.35% 169,588,975
2014-09-12 2014-09-10 20.622 8,133,317 +5,945 0.35% 167,723,299
2014-09-10 2014-09-05 21.160 8,127,372 +7,134 0.35% 171,975,272
2014-09-05 2014-09-03 21.429 8,120,238 -5,945 0.35% 174,009,682
2014-09-04 2014-09-02 20.554 8,126,183 +5,945 0.35% 167,029,442
2014-09-03 2014-09-01 20.655 8,120,238 +3,568 0.35% 167,726,758
2014-09-01 2014-08-28 20.521 8,116,670 +4,756 0.35% 166,560,857
2014-08-28 2014-08-26 21.362 8,111,914 +27,348 0.35% 173,285,525
2014-08-27 2014-08-25 21.732 8,084,566 +35,671 0.35% 175,692,997
2014-08-22 2014-08-20 22.438 8,048,895 +5,945 0.35% 180,603,981
2014-08-21 2014-08-19 22.438 8,042,950 +8,323 0.35% 180,470,585
2014-08-19 2014-08-15 22.640 8,034,627 +8,323 0.35% 181,905,574
2014-08-18 2014-08-14 23.212 8,026,304 +3,567 0.35% 186,307,320
2014-08-07 2014-08-05 23.111 8,022,737 -5,945 0.35% 185,414,850
2014-08-01 2014-07-30 23.145 8,028,682 +5,945 0.35% 185,822,337
2014-07-30 2014-07-28 23.414 8,022,737 -3,567 0.35% 187,843,866
2014-07-29 2014-07-25 23.515 8,026,304 -14,268 0.35% 188,737,415
2014-07-28 2014-07-24 23.683 8,040,572 -57,790 0.35% 190,425,378
2014-07-25 2014-07-23 23.178 8,098,362 -2,378 0.35% 187,707,502
2014-07-24 2014-07-22 22.977 8,100,740 -5,945 0.35% 186,127,532
2014-07-22 2014-07-18 22.741 8,106,685 +11,890 0.35% 184,355,125
2014-07-18 2014-07-16 22.842 8,094,795 -1,189 0.35% 184,901,678
2014-07-15 2014-07-11 22.977 8,095,984 -17,835 0.35% 186,018,255
2014-07-11 2014-07-09 22.506 8,113,819 +11,890 0.35% 182,606,678
2014-07-10 2014-07-08 22.943 8,101,929 -5,945 0.35% 185,882,297
2014-07-09 2014-07-07 23.145 8,107,874 -11,890 0.35% 187,655,221
2014-07-08 2014-07-04 22.539 8,119,764 +5,945 0.35% 183,013,629
2014-07-07 2014-07-03 22.506 8,113,819 +5,945 0.35% 182,606,678
2014-07-03 2014-06-30 22.876 8,107,874 -3,093 0.35% 185,473,183
2014-07-02 2014-06-27 22.842 8,110,967 -3,567 0.35% 185,271,079
2014-06-25 2014-06-23 22.506 8,114,534 +1,189 0.35% 182,622,769
2014-06-20 2014-06-18 22.405 8,113,345 -5,945 0.35% 181,777,194
2014-06-19 2014-06-17 22.203 8,119,290 +5,945 0.35% 180,271,558
2014-06-16 2014-06-12 23.010 8,113,345 -2,378 0.35% 186,690,091
2014-06-09 2014-06-05 22.304 8,115,723 -180,734 0.35% 181,011,416
2014-06-06 2014-06-04 22.743 8,296,457 -1,189 0.36% 188,685,886
2014-06-05 2014-06-03 23.252 8,297,646 -19,963 0.36% 192,937,843
2014-06-03 2014-05-29 22.471 8,317,609 -160,261 0.36% 186,908,235
2014-05-30 2014-05-28 22.879 8,477,870 -236 0.37% 193,962,867
2014-05-29 2014-05-27 22.709 8,478,106 -5,892 0.37% 192,529,333
2014-05-28 2014-05-26 22.166 8,483,998 +5,892 0.37% 188,055,346
2014-05-26 2014-05-22 22.268 8,478,106 -4,713 0.37% 188,788,105
2014-05-23 2014-05-21 21.657 8,482,819 -76,596 0.37% 183,710,012
2014-05-22 2014-05-20 21.792 8,559,415 +5,265 0.37% 186,531,017
2014-05-19 2014-05-15 22.336 8,554,150 -17,676 0.37% 191,062,168
2014-05-16 2014-05-14 22.404 8,571,826 -90,736 0.37% 192,038,908
2014-05-14 2014-05-12 21.725 8,662,562 -7,070 0.38% 188,190,751
2014-05-13 2014-05-09 21.046 8,669,632 +5,892 0.38% 182,458,583
2014-05-09 2014-05-07 22.234 8,663,740 -175,580 0.38% 192,627,663
2014-05-07 2014-05-02 22.132 8,839,320 -1,178 0.39% 195,631,326
2014-05-05 2014-04-30 21.962 8,840,498 +8,248 0.39% 194,156,957
2014-04-28 2014-04-24 23.218 8,832,250 +2,357 0.39% 205,068,711
2014-04-24 2014-04-22 23.558 8,829,893 -5,892 0.39% 208,011,266
2014-04-23 2014-04-17 23.116 8,835,785 -5,892 0.39% 204,251,003
2014-04-17 2014-04-15 22.336 8,841,677 +5,892 0.39% 197,484,259
2014-04-11 2014-04-09 23.558 8,835,785 -1,178 0.39% 208,150,067
2014-04-10 2014-04-08 22.913 8,836,963 -5,892 0.39% 202,478,426
2014-04-08 2014-04-04 23.320 8,842,855 +3,535 0.39% 206,215,443
2014-04-07 2014-04-03 23.116 8,839,320 -1,178 0.39% 204,332,719
2014-04-03 2014-04-01 22.302 8,840,498 -3,535 0.39% 197,157,837
2014-04-01 2014-03-28 21.962 8,844,033 -23,568 0.39% 194,234,593
2014-03-31 2014-03-27 21.487 8,867,601 -2,357 0.39% 190,538,086
2014-03-28 2014-03-26 21.691 8,869,958 -10,605 0.39% 192,395,260
2014-03-27 2014-03-25 20.910 8,880,563 +1,178 0.39% 185,691,984
2014-03-26 2014-03-24 21.589 8,879,385 -129,623 0.39% 191,695,513
2014-03-25 2014-03-21 20.197 9,009,008 +1,179 0.39% 181,955,792
2014-03-24 2014-03-20 19.688 9,007,829 -4,714 0.39% 177,345,459
2014-03-21 2014-03-19 19.959 9,012,543 +119,017 0.39% 179,885,692
2014-03-20 2014-03-18 19.959 8,893,526 +4,714 0.39% 177,510,174
2014-03-19 2014-03-17 20.299 8,888,812 -14,141 0.39% 180,433,366
2014-03-18 2014-03-14 19.382 8,902,953 -9,427 0.39% 172,560,796
2014-03-14 2014-03-12 20.299 8,912,380 +15,319 0.39% 180,911,771
2014-03-13 2014-03-11 20.876 8,897,061 +11,784 0.39% 185,734,948
2014-03-12 2014-03-10 20.944 8,885,277 -17,676 0.39% 186,092,162
2014-03-11 2014-03-07 21.351 8,902,953 +20,033 0.39% 190,088,862
2014-03-06 2014-03-04 22.030 8,882,920 +4,713 0.39% 195,691,694
2014-03-05 2014-03-03 22.132 8,878,207 +21,211 0.39% 196,491,971
2014-03-04 2014-02-28 22.573 8,856,996 -1,178 0.39% 199,930,955
2014-02-28 2014-02-26 22.641 8,858,174 -1,178 0.39% 200,558,922
2014-02-27 2014-02-25 22.268 8,859,352 +47,135 0.39% 197,277,585
2014-02-21 2014-02-19 23.659 8,812,217 +20,033 0.38% 208,492,246
2014-02-20 2014-02-18 23.795 8,792,184 -23,568 0.38% 209,212,068
2014-02-19 2014-02-17 23.863 8,815,752 -4,714 0.38% 210,371,370
2014-02-18 2014-02-14 23.626 8,820,466 -16,497 0.38% 208,388,004
2014-02-17 2014-02-13 23.965 8,836,963 -1,178 0.39% 211,777,435
2014-02-14 2014-02-12 23.795 8,838,141 -15,319 0.39% 210,305,625
2014-02-13 2014-02-11 23.456 8,853,460 +17,675 0.39% 207,664,864
2014-02-12 2014-02-10 23.116 8,835,785 +15,319 0.39% 204,251,003
2014-02-11 2014-02-07 23.082 8,820,466 +1,179 0.38% 203,597,475
2014-02-10 2014-02-06 22.879 8,819,287 +8,248 0.38% 201,774,053
2014-02-07 2014-02-05 22.539 8,811,039 +15,319 0.38% 198,594,469
2014-02-06 2014-02-04 22.607 8,795,720 +144,942 0.38% 198,846,326
2014-02-05 2014-01-30 23.931 8,650,778 -29,460 0.38% 207,021,871
2014-02-04 2014-01-28 22.947 8,680,238 -17,675 0.38% 199,182,085
2014-01-29 2014-01-27 22.777 8,697,913 +76,595 0.38% 198,111,427
2014-01-28 2014-01-24 23.829 8,621,318 +89,557 0.38% 205,438,920
2014-01-27 2014-01-23 24.949 8,531,761 -23,568 0.37% 212,861,915
2014-01-24 2014-01-22 24.848 8,555,329 +5,892 0.37% 212,578,698
2014-01-20 2014-01-16 24.780 8,549,437 -123,884 0.37% 211,851,880
2014-01-17 2014-01-15 24.440 8,673,321 -100,163 0.38% 211,977,547
2014-01-16 2014-01-14 24.949 8,773,484 -298,132 0.38% 218,892,748
2014-01-15 2014-01-13 24.304 9,071,616 -62,454 0.40% 220,480,216
2014-01-14 2014-01-10 22.947 9,134,070 -17,676 0.40% 209,595,994
2014-01-13 2014-01-09 22.098 9,151,746 +15,319 0.40% 202,235,267
2014-01-10 2014-01-08 22.505 9,136,427 +67,168 0.40% 205,618,347
2014-01-09 2014-01-07 22.777 9,069,259 +29,460 0.40% 206,569,534
2014-01-07 2014-01-03 23.252 9,039,799 -11,784 0.39% 210,194,473
2014-01-03 2013-12-31 23.592 9,051,583 -31,817 0.40% 213,541,008
2014-01-02 2013-12-27 23.116 9,083,400 +195,144 0.40% 209,974,955
2013-12-30 2013-12-24 22.879 8,888,256 -41,244 0.39% 203,351,976
2013-12-27 2013-12-20 22.471 8,929,500 +11,784 0.39% 200,658,276
2013-12-23 2013-12-19 22.709 8,917,716 -11,784 0.39% 202,512,437
2013-12-20 2013-12-18 22.913 8,929,500 -11,784 0.39% 204,598,695
2013-12-19 2013-12-17 22.641 8,941,284 -11,784 0.39% 202,440,625
2013-12-18 2013-12-16 22.132 8,953,068 +15,319 0.39% 198,148,790
2013-12-16 2013-12-12 22.370 8,937,749 +15,319 0.39% 199,933,475
2013-12-13 2013-12-11 22.845 8,922,430 +2,357 0.39% 203,830,964
2013-12-12 2013-12-10 22.777 8,920,073 -11,784 0.39% 203,171,541
2013-12-06 2013-12-04 23.354 8,931,857 -17,676 0.39% 208,594,160
2013-12-04 2013-12-02 23.184 8,949,533 +11,784 0.39% 207,488,018
2013-12-03 2013-11-29 23.116 8,937,749 -17,676 0.39% 206,608,037
2013-12-02 2013-11-28 22.947 8,955,425 +41,244 0.39% 205,496,696
2013-11-29 2013-11-27 23.048 8,914,181 -2,357 0.39% 205,458,053
2013-11-21 2013-11-19 23.422 8,916,538 -1,178 0.39% 208,841,739
2013-11-20 2013-11-18 23.218 8,917,716 -70,703 0.39% 207,053,075
2013-11-19 2013-11-15 21.894 8,988,419 -22,390 0.39% 196,795,412
2013-11-15 2013-11-13 21.826 9,010,809 +10,606 0.39% 196,673,888
2013-11-14 2013-11-12 21.792 9,000,203 +2,356 0.39% 196,136,887
2013-11-13 2013-11-11 22.132 8,997,847 +17,676 0.39% 199,139,836
2013-11-12 2013-11-08 22.064 8,980,171 +15,319 0.39% 198,138,974
2013-11-11 2013-11-07 21.792 8,964,852 +17,676 0.39% 195,366,501
2013-11-08 2013-11-06 21.826 8,947,176 -24,746 0.39% 195,285,006
2013-11-06 2013-11-04 21.894 8,971,922 +31,816 0.39% 196,434,221
2013-11-04 2013-10-31 22.166 8,940,106 -23,567 0.39% 198,165,385
2013-11-01 2013-10-30 22.200 8,963,673 -4,714 0.39% 198,992,037
2013-10-31 2013-10-29 21.928 8,968,387 +17,676 0.39% 196,661,254
2013-10-30 2013-10-28 22.302 8,950,711 -7,070 0.39% 199,615,771
2013-10-29 2013-10-25 22.064 8,957,781 +1,178 0.39% 197,644,959
2013-10-28 2013-10-24 22.030 8,956,603 +18,854 0.39% 197,314,939
2013-10-23 2013-10-21 22.845 8,937,749 -27,103 0.39% 204,180,924
2013-10-22 2013-10-18 22.539 8,964,852 -5,892 0.39% 202,061,303
2013-10-21 2013-10-17 22.370 8,970,744 -21,211 0.39% 200,671,558
2013-10-18 2013-10-16 22.132 8,991,955 +22,390 0.39% 199,009,435
2013-10-17 2013-10-15 22.268 8,969,565 -74,239 0.39% 199,731,777
2013-10-16 2013-10-11 21.215 9,043,804 +38,887 0.39% 191,868,246
2013-10-15 2013-10-10 20.537 9,004,917 +5,892 0.39% 184,929,857
2013-10-11 2013-10-09 20.672 8,999,025 +16,498 0.39% 186,030,733
2013-10-09 2013-10-07 20.808 8,982,527 -18,855 0.39% 186,909,317
2013-10-07 2013-10-03 20.978 9,001,382 +11,784 0.39% 188,829,400
2013-10-04 2013-10-02 20.876 8,989,598 -11,784 0.39% 187,666,750
2013-10-03 2013-09-30 21.181 9,001,382 +11,784 0.39% 190,662,695
2013-10-02 2013-09-27 20.672 8,989,598 -2,357 0.39% 185,835,855
2013-09-30 2013-09-26 20.095 8,991,955 +20,033 0.39% 180,695,683
2013-09-27 2013-09-25 21.114 8,971,922 -58,919 0.39% 189,429,590
2013-09-26 2013-09-24 21.249 9,030,841 -44,779 0.39% 191,899,779
2013-09-25 2013-09-23 21.351 9,075,620 -76,595 0.40% 193,775,513
2013-09-24 2013-09-19 20.944 9,152,215 +88,379 0.40% 191,682,879
2013-09-19 2013-09-17 21.046 9,063,836 -17,676 0.40% 190,754,887
2013-09-17 2013-09-13 21.132 9,081,512 +14,141 0.40% 191,907,740
2013-09-16 2013-09-12 21.234 9,067,371 +54,326 0.40% 192,539,057
2013-09-13 2013-09-11 21.371 9,013,045 -64,339 0.40% 192,618,240
2013-09-12 2013-09-10 21.234 9,077,384 -9,359 0.40% 192,751,675
2013-09-11 2013-09-09 21.337 9,086,743 -58,490 0.40% 193,882,535
2013-09-10 2013-09-06 20.892 9,145,233 -17,547 0.40% 191,065,308
2013-09-09 2013-09-05 21.098 9,162,780 -29,245 0.40% 193,311,761
2013-09-06 2013-09-04 20.790 9,192,025 +29,245 0.40% 191,099,975
2013-09-05 2013-09-03 20.995 9,162,780 +17,547 0.40% 192,371,833
2013-09-04 2013-09-02 21.029 9,145,233 -11,698 0.40% 192,316,145
2013-09-03 2013-08-30 21.405 9,156,931 -5,849 0.40% 196,006,344
2013-09-02 2013-08-29 21.098 9,162,780 -5,849 0.40% 193,311,761
2013-08-30 2013-08-28 20.892 9,168,629 +22,226 0.40% 191,554,105
2013-08-29 2013-08-27 21.200 9,146,403 +23,396 0.40% 193,904,495
2013-08-28 2013-08-26 21.610 9,123,007 -16,377 0.40% 197,151,888
2013-08-26 2013-08-22 21.405 9,139,384 +1,170 0.40% 195,630,746
2013-08-23 2013-08-21 20.927 9,138,214 +81,886 0.40% 191,231,134
2013-08-22 2013-08-20 21.405 9,056,328 +64,340 0.40% 193,852,912
2013-08-21 2013-08-19 22.055 8,991,988 +21,056 0.40% 198,317,613
2013-08-20 2013-08-16 22.568 8,970,932 -343,377 0.39% 202,454,462
2013-08-19 2013-08-15 21.918 9,314,309 -49,132 0.41% 204,152,416
2013-08-16 2013-08-13 21.439 9,363,441 +7,019 0.41% 200,746,912
2013-08-15 2013-08-12 21.474 9,356,422 +3,510 0.41% 200,916,359
2013-08-13 2013-08-09 20.721 9,352,912 +9,358 0.41% 193,805,156
2013-08-09 2013-08-07 20.653 9,343,554 +88,905 0.41% 192,972,264
2013-08-08 2013-08-06 21.337 9,254,649 -17,547 0.41% 197,465,121
2013-08-07 2013-08-05 21.610 9,272,196 -91,245 0.41% 200,375,923
2013-08-06 2013-08-02 21.439 9,363,441 +2,340 0.41% 200,746,912
2013-08-05 2013-08-01 21.508 9,361,101 -23,396 0.41% 201,336,924
2013-08-01 2013-07-30 20.619 9,384,497 +18,717 0.41% 193,496,969
2013-07-31 2013-07-29 21.166 9,365,780 +11,698 0.41% 198,235,055
2013-07-30 2013-07-26 21.747 9,354,082 +18,015 0.41% 203,424,914
2013-07-29 2013-07-25 21.918 9,336,067 -29,245 0.41% 204,629,311
2013-07-26 2013-07-24 21.645 9,365,312 -97,094 0.41% 202,708,432
2013-07-25 2013-07-23 21.337 9,462,406 -3,510 0.42% 201,898,002
2013-07-23 2013-07-19 21.063 9,465,916 -16,377 0.42% 199,383,498
2013-07-22 2013-07-18 20.961 9,482,293 +7,019 0.42% 198,755,749
2013-07-19 2013-07-17 21.508 9,475,274 -8,189 0.42% 203,792,537
2013-07-18 2013-07-16 21.132 9,483,463 +17,547 0.42% 200,401,645
2013-07-16 2013-07-12 20.858 9,465,916 +23,396 0.42% 197,441,451
2013-07-15 2013-07-11 21.166 9,442,520 -35,094 0.42% 199,859,325
2013-07-09 2013-07-05 20.003 9,477,614 -1,170 0.42% 189,583,587
2013-07-08 2013-07-04 19.627 9,478,784 +17,548 0.42% 186,041,731
2013-07-05 2013-07-03 19.559 9,461,236 +33,924 0.42% 185,050,285
2013-07-04 2013-07-02 20.961 9,427,312 -58,490 0.41% 197,603,307
2013-07-03 2013-06-28 20.653 9,485,802 -79,547 0.42% 195,910,110
2013-07-02 2013-06-27 19.764 9,565,349 -76,038 0.42% 189,049,056
2013-06-28 2013-06-26 18.704 9,641,387 -19,886 0.42% 180,331,957
2013-06-27 2013-06-25 18.225 9,661,273 -7,019 0.42% 176,078,941
2013-06-25 2013-06-21 19.832 9,668,292 -111,132 0.43% 191,744,805
2013-06-21 2013-06-19 20.961 9,779,424 -12,868 0.43% 204,983,830
2013-06-19 2013-06-17 21.200 9,792,292 -174,301 0.43% 207,597,395
2013-06-18 2013-06-14 20.687 9,966,593 -39,773 0.44% 206,180,673
2013-06-17 2013-06-13 20.208 10,006,366 +17,547 0.44% 202,213,301
2013-06-14 2013-06-11 21.166 9,988,819 -116,981 0.44% 211,422,229
2013-06-13 2013-06-10 21.253 10,105,800 -7,019 0.44% 214,773,546
2013-06-11 2013-06-07 21.218 10,112,819 +206,952 0.44% 214,574,382
2013-06-10 2013-06-06 21.218 9,905,867 +21,873 0.44% 210,183,263
2013-06-07 2013-06-05 21.321 9,883,994 -58,064 0.44% 210,740,520
2013-06-05 2013-06-03 21.700 9,942,058 -23,225 0.44% 215,745,510
2013-06-04 2013-05-31 21.528 9,965,283 -90,588 0.44% 214,533,233
2013-05-31 2013-05-29 21.700 10,055,871 -2,323 0.45% 218,215,285
2013-05-27 2013-05-23 21.115 10,058,194 -17,419 0.45% 212,375,985
2013-05-24 2013-05-22 21.321 10,075,613 +2,323 0.45% 214,826,104
2013-05-23 2013-05-21 21.321 10,073,290 -16,258 0.45% 214,776,574
2013-05-22 2013-05-20 21.873 10,089,548 -2,874 0.45% 220,683,753
2013-05-21 2013-05-16 21.356 10,092,422 +1,161 0.45% 215,532,127
2013-05-20 2013-05-15 21.115 10,091,261 -32,515 0.45% 213,074,186
2013-05-16 2013-05-14 20.357 10,123,776 +4,645 0.45% 206,089,057
2013-05-15 2013-05-13 20.219 10,119,131 +5,806 0.45% 204,600,290
2013-05-14 2013-05-10 19.565 10,113,325 +29,032 0.45% 197,864,200
2013-05-13 2013-05-09 19.668 10,084,293 +4,645 0.45% 198,338,255
2013-05-10 2013-05-08 19.909 10,079,648 -4,645 0.45% 200,677,244
2013-05-09 2013-05-07 19.702 10,084,293 +11,613 0.45% 198,685,608
2013-05-08 2013-05-06 19.944 10,072,680 +3,484 0.45% 200,885,470
2013-05-07 2013-05-03 20.322 10,069,196 -15,466 0.45% 204,631,143
2013-05-06 2013-05-02 19.737 10,084,662 -2,323 0.45% 199,040,243
2013-05-03 2013-04-30 19.461 10,086,985 +3,484 0.45% 196,306,531
2013-05-02 2013-04-29 19.599 10,083,501 +1,161 0.45% 197,628,028
2013-04-29 2013-04-25 19.702 10,082,340 +5,807 0.45% 198,647,129
2013-04-23 2013-04-19 19.565 10,076,533 -92,129 0.45% 197,144,376
2013-04-22 2013-04-18 18.152 10,168,662 -17,420 0.45% 184,586,252
2013-04-19 2013-04-17 17.911 10,186,082 +5,807 0.45% 182,446,458
2013-04-18 2013-04-16 17.980 10,180,275 +101,031 0.45% 183,043,764
2013-04-17 2013-04-15 18.221 10,079,244 +58,063 0.45% 183,657,452
2013-04-10 2013-04-08 17.636 10,021,181 -11,612 0.44% 176,731,430
2013-04-08 2013-04-03 17.670 10,032,793 -10,452 0.44% 177,281,796
2013-04-05 2013-04-02 18.187 10,043,245 -3,484 0.44% 182,655,563
2013-04-03 2013-03-28 18.290 10,046,729 -6,967 0.45% 183,757,102
2013-04-02 2013-03-27 18.394 10,053,696 +5,806 0.45% 184,923,426
2013-03-27 2013-03-25 18.118 10,047,890 -29,032 0.45% 182,047,844
2013-03-21 2013-03-19 17.980 10,076,922 +5,807 0.45% 181,185,452
2013-03-20 2013-03-18 17.877 10,071,115 +11,612 0.45% 180,040,345
2013-03-19 2013-03-15 17.911 10,059,503 +11,613 0.45% 180,179,257
2013-03-15 2013-03-13 17.946 10,047,890 +5,806 0.45% 180,317,352
2013-03-14 2013-03-12 18.221 10,042,084 -17,419 0.44% 182,980,347
2013-03-13 2013-03-11 18.635 10,059,503 +40,645 0.45% 187,455,727
2013-03-07 2013-03-05 18.325 10,018,858 +19,742 0.44% 183,592,433
2013-03-06 2013-03-04 18.394 9,999,116 +2,322 0.44% 183,919,505
2013-03-05 2013-03-01 18.807 9,996,794 -23,225 0.44% 188,008,857
2013-03-04 2013-02-28 18.738 10,020,019 -52,258 0.44% 187,755,371
2013-02-28 2013-02-26 17.429 10,072,277 +11,613 0.45% 175,550,917
2013-02-27 2013-02-25 18.152 10,060,664 -3,484 0.45% 182,625,822
2013-02-25 2013-02-21 17.911 10,064,148 +27,871 0.45% 180,262,456
2013-02-18 2013-02-14 18.704 10,036,277 +126,579 0.44% 187,714,315
2013-02-15 2013-02-08 17.532 9,909,698 +35,999 0.44% 173,741,324
2013-02-08 2013-02-06 18.152 9,873,699 -18,580 0.44% 179,231,947
2013-02-07 2013-02-05 17.670 9,892,279 +11,613 0.44% 174,798,880
2013-02-06 2013-02-04 18.256 9,880,666 -29,032 0.44% 180,379,431
2013-02-01 2013-01-30 17.395 9,909,698 -3,484 0.44% 172,375,970
2013-01-31 2013-01-29 17.498 9,913,182 +5,806 0.44% 173,460,948
2013-01-30 2013-01-28 17.222 9,907,376 -2,322 0.44% 170,629,286
2013-01-29 2013-01-25 17.498 9,909,698 +31,354 0.44% 173,399,985
2013-01-23 2013-01-21 18.049 9,878,344 -102,192 0.44% 178,295,490
2013-01-22 2013-01-18 17.429 9,980,536 -109,160 0.44% 173,951,952
2013-01-21 2013-01-17 17.188 10,089,696 -8,129 0.45% 173,421,745
2013-01-18 2013-01-16 17.395 10,097,825 -55,506 0.45% 175,648,378
2013-01-17 2013-01-15 16.999 10,153,331 -19,742 0.45% 172,591,986
2013-01-16 2013-01-14 16.826 10,173,073 -3,484 0.45% 171,175,519
2013-01-15 2013-01-11 16.844 10,176,557 -321,673 0.45% 171,409,407
2013-01-14 2013-01-10 16.017 10,498,230 -210,191 0.47% 168,148,873
2013-01-11 2013-01-09 15.517 10,708,421 +54,580 0.47% 166,167,145
2013-01-10 2013-01-08 15.500 10,653,841 +92,902 0.47% 165,136,718
2013-01-09 2013-01-07 15.604 10,560,939 +229,933 0.47% 164,788,030
2013-01-08 2013-01-04 15.982 10,331,006 -179,998 0.46% 165,114,616
2013-01-07 2013-01-03 15.414 10,511,004 +78,967 0.47% 162,017,589
2013-01-04 2013-01-02 15.586 10,432,037 +138,191 0.46% 162,597,037
2013-01-03 2012-12-31 16.017 10,293,846 -4,645 0.46% 164,875,279
2013-01-02 2012-12-27 15.604 10,298,491 +40,645 0.46% 160,692,912
2012-12-28 2012-12-24 16.000 10,257,846 +49,935 0.45% 164,122,006
2012-12-27 2012-12-20 16.000 10,207,911 +91,740 0.45% 163,323,064
2012-12-21 2012-12-19 16.327 10,116,171 +17,420 0.45% 165,165,535
2012-12-20 2012-12-18 16.241 10,098,751 +17,419 0.45% 164,011,494
2012-12-19 2012-12-17 16.344 10,081,332 -5,807 0.45% 164,770,348
2012-12-18 2012-12-14 16.568 10,087,139 +11,613 0.45% 167,123,686
2012-12-17 2012-12-13 16.413 10,075,526 -5,806 0.45% 165,369,555
2012-12-14 2012-12-12 16.499 10,081,332 +5,548 0.45% 166,332,975
2012-12-13 2012-12-11 16.241 10,075,784 +63,870 0.45% 163,638,493
2012-12-12 2012-12-10 16.706 10,011,914 -3,483 0.44% 167,256,796
2012-12-11 2012-12-07 16.809 10,015,397 -66,193 0.44% 168,349,920
2012-12-10 2012-12-06 16.396 10,081,590 +5,806 0.45% 165,295,454
2012-12-07 2012-12-05 16.499 10,075,784 -15,096 0.45% 166,241,438
2012-12-06 2012-12-04 16.224 10,090,880 +139,353 0.45% 163,709,874
2012-12-04 2012-11-30 16.861 9,951,527 +11,612 0.44% 167,790,492
2012-12-03 2012-11-29 16.999 9,939,915 -63,870 0.44% 168,964,222
2012-11-30 2012-11-28 16.482 10,003,785 -1,765 0.44% 164,881,229
2012-11-29 2012-11-27 16.551 10,005,550 -76,644 0.44% 165,599,600
2012-11-28 2012-11-26 16.482 10,082,194 +24,991 0.45% 166,173,557
2012-11-27 2012-11-23 16.361 10,057,203 -5,807 0.45% 164,549,191
2012-11-26 2012-11-22 16.310 10,063,010 -39,483 0.45% 164,124,272
2012-11-23 2012-11-21 16.120 10,102,493 -1,161 0.45% 162,854,340
2012-11-22 2012-11-20 16.000 10,103,654 -3,484 0.45% 161,654,988
2012-11-21 2012-11-19 15.862 10,107,138 -10,452 0.45% 160,318,173
2012-11-20 2012-11-16 15.931 10,117,590 +52,258 0.45% 161,180,960
2012-11-19 2012-11-15 16.206 10,065,332 +5,806 0.45% 163,122,045
2012-11-16 2012-11-14 16.224 10,059,526 +5,806 0.45% 163,201,201
2012-11-15 2012-11-13 15.914 10,053,720 +25,549 0.45% 159,990,312
2012-11-13 2012-11-09 15.845 10,028,171 +95,224 0.44% 158,892,898
2012-11-12 2012-11-08 16.206 9,932,947 +8,129 0.44% 160,976,570
2012-11-08 2012-11-06 16.620 9,924,818 -232,255 0.44% 164,947,142
2012-11-07 2012-11-05 16.602 10,157,073 -80,128 0.45% 168,632,212
2012-11-06 2012-11-02 16.327 10,237,201 -166,062 0.45% 167,141,577
2012-11-05 2012-11-01 15.931 10,403,263 +29,032 0.46% 165,731,950
2012-11-02 2012-10-31 15.896 10,374,231 -25,548 0.46% 164,912,108
2012-11-01 2012-10-30 15.380 10,399,779 +5,806 0.46% 159,944,937
2012-10-31 2012-10-29 15.517 10,393,973 +5,806 0.46% 161,287,721
2012-10-30 2012-10-26 15.724 10,388,167 -8,129 0.46% 163,344,543
2012-10-29 2012-10-25 15.466 10,396,296 +89,419 0.46% 160,786,619
2012-10-26 2012-10-24 15.948 10,306,877 +19,741 0.46% 164,373,957
2012-10-25 2012-10-22 15.948 10,287,136 -124,296 0.46% 164,059,127
2012-10-24 2012-10-19 15.535 10,411,432 +218,320 0.46% 161,737,950
2012-10-22 2012-10-18 16.310 10,193,112 -248,401 0.45% 166,246,191
2012-10-19 2012-10-17 15.311 10,441,513 -40,645 0.46% 159,867,478
2012-10-18 2012-10-16 14.897 10,482,158 +116,128 0.46% 156,157,101
2012-10-17 2012-10-15 15.070 10,366,030 +32,515 0.46% 156,212,378
2012-10-16 2012-10-12 15.362 10,333,515 +11,613 0.46% 158,747,852
2012-10-15 2012-10-11 15.793 10,321,902 -5,806 0.46% 163,013,659
2012-10-12 2012-10-10 15.431 10,327,708 +2,322 0.46% 159,370,116
2012-10-11 2012-10-09 15.242 10,325,386 +17,419 0.46% 157,378,172
2012-10-10 2012-10-08 15.500 10,307,967 -17,419 0.46% 159,775,600
2012-10-08 2012-10-04 15.810 10,325,386 +24,387 0.46% 163,246,510
2012-10-05 2012-10-03 15.552 10,300,999 -24,387 0.46% 160,199,820
2012-10-04 2012-09-28 15.707 10,325,386 -424,565 0.46% 162,179,540
2012-10-03 2012-09-27 15.242 10,749,951 -652,636 0.48% 163,849,335
2012-09-28 2012-09-26 15.311 11,402,587 -474,962 0.51% 174,582,249
2012-09-27 2012-09-25 15.552 11,877,549 -73,160 0.53% 184,718,124
2012-09-26 2012-09-24 15.225 11,950,709 -49,935 0.53% 181,945,310
2012-09-25 2012-09-21 15.139 12,000,644 +137,030 0.53% 181,672,150
2012-09-24 2012-09-20 15.311 11,863,614 -3,483 0.53% 181,640,922
2012-09-21 2012-09-19 15.139 11,867,097 +11,612 0.53% 179,650,445
2012-09-20 2012-09-18 15.173 11,855,485 +32,516 0.53% 179,883,017
2012-09-19 2012-09-17 15.536 11,822,969 +29,032 0.52% 183,676,918
2012-09-18 2012-09-14 15.917 11,793,937 -122,731 0.52% 187,729,766
2012-09-17 2012-09-13 15.553 11,916,668 -417,093 0.53% 185,339,441
2012-09-14 2012-09-12 15.136 12,333,761 +593,268 0.55% 186,688,262
2012-09-13 2012-09-11 14.737 11,740,493 +14,979 0.52% 173,021,082
2012-09-12 2012-09-10 14.737 11,725,514 +19,587 0.52% 172,800,334
2012-09-11 2012-09-07 14.754 11,705,927 +120,980 0.52% 172,714,872
2012-09-10 2012-09-06 14.130 11,584,947 +130,198 0.52% 163,690,492
2012-09-07 2012-09-05 14.321 11,454,749 +8,065 0.51% 164,038,022
2012-09-05 2012-09-03 14.598 11,446,684 -51,849 0.51% 167,101,631
2012-09-04 2012-08-31 14.338 11,498,533 +28,805 0.51% 164,864,626
2012-09-03 2012-08-30 14.251 11,469,728 +8,066 0.51% 163,456,153
2012-08-31 2012-08-29 14.459 11,461,662 -5,761 0.51% 165,728,652
2012-08-30 2012-08-28 14.373 11,467,423 +2,304 0.51% 164,816,682
2012-08-29 2012-08-27 14.459 11,465,119 +20,740 0.51% 165,778,638
2012-08-28 2012-08-24 14.616 11,444,379 -28,805 0.51% 167,266,636
2012-08-27 2012-08-23 14.633 11,473,184 +2,688 0.51% 167,886,792
2012-08-24 2012-08-22 14.564 11,470,496 +269,613 0.51% 167,051,030
2012-08-21 2012-08-17 14.824 11,200,883 +119,828 0.50% 166,040,920
2012-08-20 2012-08-16 14.997 11,081,055 +76,045 0.49% 166,188,073
2012-08-17 2012-08-15 15.622 11,005,010 -43,783 0.49% 171,924,571
2012-08-16 2012-08-14 15.345 11,048,793 -106,002 0.49% 169,539,969
2012-08-15 2012-08-13 15.067 11,154,795 -126,741 0.50% 168,068,497
2012-08-14 2012-08-10 14.702 11,281,536 -8,409 0.50% 165,865,722
2012-08-13 2012-08-09 14.720 11,289,945 -6,913 0.50% 166,185,327
2012-08-10 2012-08-08 14.581 11,296,858 -32,261 0.50% 164,718,339
2012-08-09 2012-08-07 14.598 11,329,119 -182,047 0.51% 165,385,387
2012-08-08 2012-08-06 14.182 11,511,166 -142,872 0.51% 163,247,437
2012-08-07 2012-08-03 13.869 11,654,038 +2,305 0.52% 161,632,320
2012-08-06 2012-08-02 13.661 11,651,733 +24,196 0.52% 159,173,313
2012-08-03 2012-08-01 13.800 11,627,537 +3,456 0.52% 160,457,439
2012-08-02 2012-07-31 14.060 11,624,081 -84,110 0.52% 163,436,346
2012-07-31 2012-07-27 13.435 11,708,191 -19,587 0.52% 157,302,548
2012-07-30 2012-07-26 13.105 11,727,778 -17,283 0.52% 153,697,813
2012-07-27 2012-07-25 12.845 11,745,061 -3,456 0.52% 150,866,215
2012-07-26 2012-07-24 12.949 11,748,517 -2,049 0.52% 152,134,207
2012-07-25 2012-07-23 12.845 11,750,566 +25,348 0.52% 150,936,927
2012-07-24 2012-07-20 13.383 11,725,218 +23,044 0.57% 156,920,724
2012-07-23 2012-07-19 13.678 11,702,174 -40,557 0.57% 160,065,512
2012-07-20 2012-07-18 13.401 11,742,731 +343,353 0.57% 157,358,936
2012-07-19 2012-07-17 14.581 11,399,378 -2,304 0.55% 166,213,173
2012-07-18 2012-07-16 14.702 11,401,682 -84,110 0.55% 167,632,157
2012-07-17 2012-07-13 14.373 11,485,792 -55,305 0.56% 165,080,693
2012-07-16 2012-07-12 13.956 11,541,097 +11,522 0.56% 161,067,582
2012-07-13 2012-07-11 14.130 11,529,575 -4,640 0.56% 162,908,109
2012-07-12 2012-07-10 13.887 11,534,215 -32,262 0.56% 160,170,683
2012-07-11 2012-07-09 13.869 11,566,477 -17,283 0.56% 160,417,918
2012-07-10 2012-07-06 13.713 11,583,760 -28,804 0.56% 158,847,960
2012-07-09 2012-07-05 13.661 11,612,564 -206,243 0.56% 158,638,228
2012-07-06 2012-07-04 13.019 11,818,807 -85,262 0.57% 153,865,022
2012-07-05 2012-07-03 12.741 11,904,069 -53,001 0.58% 151,668,885
2012-07-04 2012-06-29 12.585 11,957,070 +282,981 0.58% 150,476,187
2012-06-29 2012-06-27 12.949 11,674,089 -35,847 0.56% 151,170,422
2012-06-28 2012-06-26 12.411 11,709,936 +6,913 0.57% 145,333,443
2012-06-27 2012-06-25 12.932 11,703,023 -172,829 0.57% 151,341,952
2012-06-22 2012-06-20 13.175 11,875,852 -77,197 0.57% 156,462,963
2012-06-21 2012-06-19 12.880 11,953,049 -747,773 0.58% 153,952,804
2012-06-20 2012-06-18 12.550 12,700,822 -5,222 0.61% 159,395,158
2012-06-19 2012-06-15 12.238 12,706,044 -3,457 0.61% 155,490,719
2012-06-18 2012-06-14 12.133 12,709,501 +4,609 0.62% 154,209,338
2012-06-15 2012-06-13 12.567 12,704,892 -730,490 0.61% 159,666,771
2012-06-14 2012-06-12 12.411 13,435,382 -291,760 0.65% 166,748,163
2012-06-13 2012-06-11 12.255 13,727,142 -8,066 0.66% 168,224,725
2012-06-12 2012-06-08 11.456 13,735,208 -24,196 0.66% 157,356,314
2012-06-11 2012-06-07 11.422 13,759,404 -2,304 0.67% 157,155,837
2012-06-08 2012-06-06 11.318 13,761,708 -11,522 0.67% 155,748,880
2012-06-07 2012-06-05 10.970 13,773,230 +2,304 0.67% 151,097,708
2012-06-06 2012-06-04 11.057 13,770,926 +3,457 0.67% 152,267,626
2012-06-01 2012-05-30 12.012 13,767,469 -2,304 0.67% 165,373,227
2012-05-31 2012-05-29 12.204 13,769,773 -62,219 0.67% 168,047,106
2012-05-30 2012-05-28 11.590 13,831,992 +134,553 0.67% 160,317,601
2012-05-29 2012-05-25 11.450 13,697,439 +5,703 0.67% 156,836,656
2012-05-24 2012-05-22 11.362 13,691,736 -4,563 0.67% 155,570,963
2012-05-23 2012-05-21 10.819 13,696,299 +3,422 0.67% 148,177,891
2012-05-22 2012-05-18 10.959 13,692,877 -11,406 0.67% 150,061,658
2012-05-21 2012-05-17 10.942 13,704,283 +38,781 0.67% 149,946,359
2012-05-18 2012-05-16 11.047 13,665,502 +53,608 0.67% 150,959,746
2012-05-17 2012-05-15 11.836 13,611,894 +69,577 0.67% 161,108,089
2012-05-16 2012-05-14 11.924 13,542,317 +3,422 0.66% 161,471,881
2012-05-15 2012-05-11 11.976 13,538,895 -5,703 0.66% 162,143,275
2012-05-14 2012-05-10 11.836 13,544,598 -9,125 0.66% 160,311,585
2012-05-11 2012-05-09 11.994 13,553,723 +10,265 0.66% 162,558,515
2012-05-10 2012-05-08 12.397 13,543,458 -42,202 0.66% 167,897,409
2012-05-09 2012-05-07 12.222 13,585,660 +11,406 0.66% 166,038,399
2012-05-07 2012-05-03 12.432 13,574,254 +17,109 0.66% 168,755,223
2012-05-04 2012-05-02 12.765 13,557,145 +12,547 0.66% 173,059,178
2012-05-03 2012-04-30 12.572 13,544,598 +4,562 0.66% 170,286,528
2012-05-02 2012-04-27 12.537 13,540,036 +91,248 0.66% 169,754,336
2012-04-30 2012-04-26 12.607 13,448,788 +34,219 0.66% 169,553,615
2012-04-27 2012-04-25 12.607 13,414,569 +127 0.66% 169,122,204
2012-04-24 2012-04-20 12.941 13,414,442 -38,780 0.66% 173,589,715
2012-04-23 2012-04-19 13.011 13,453,222 -22,175 0.66% 175,035,134
2012-04-20 2012-04-18 12.870 13,475,397 -12,928 0.66% 173,433,363
2012-04-19 2012-04-17 12.853 13,488,325 -5,703 0.66% 173,363,239
2012-04-18 2012-04-16 12.853 13,494,028 +21,977 0.66% 173,436,539
2012-04-17 2012-04-13 12.783 13,472,051 +11,406 0.66% 172,209,166
2012-04-16 2012-04-12 12.607 13,460,645 +5,703 0.66% 169,703,101
2012-04-13 2012-04-11 12.485 13,454,942 -5,703 0.66% 167,979,715
2012-04-12 2012-04-10 12.432 13,460,645 +51,327 0.66% 167,342,835
2012-04-11 2012-04-05 12.835 13,409,318 -3,422 0.66% 172,112,648
2012-04-10 2012-04-03 12.835 13,412,740 -51,327 0.66% 172,156,571
2012-04-05 2012-04-02 12.765 13,464,067 -5,703 0.66% 171,871,022
2012-04-03 2012-03-30 12.677 13,469,770 +3,422 0.66% 170,762,889
2012-03-30 2012-03-28 12.800 13,466,348 +5,703 0.66% 172,372,393
2012-03-27 2012-03-23 12.765 13,460,645 -5,703 0.66% 171,827,340
2012-03-26 2012-03-22 12.590 13,466,348 -5,703 0.66% 169,538,874
2012-03-23 2012-03-21 12.467 13,472,051 +11,406 0.66% 167,957,088
2012-03-19 2012-03-15 12.923 13,460,645 +11,406 0.66% 173,951,579
2012-03-16 2012-03-14 13.011 13,449,239 -84,635 0.66% 174,983,312
2012-03-15 2012-03-13 13.116 13,533,874 -199,606 0.66% 177,508,332
2012-03-13 2012-03-09 13.344 13,733,480 -39,921 0.67% 183,256,873
2012-03-12 2012-03-08 13.151 13,773,401 -21,672 0.67% 181,132,955
2012-03-09 2012-03-07 12.748 13,795,073 +5,703 0.67% 175,854,477
2012-03-07 2012-03-05 12.958 13,789,370 -1,140 0.67% 178,683,265
2012-03-06 2012-03-02 12.853 13,790,510 -262,112 0.67% 177,247,174
2012-03-02 2012-02-29 12.432 14,052,622 -28,515 0.69% 174,702,297
2012-03-01 2012-02-28 12.099 14,081,137 -12,547 0.69% 170,365,570
2012-02-29 2012-02-27 11.801 14,093,684 +13,687 0.69% 166,316,222
2012-02-27 2012-02-23 12.011 14,079,997 -5,703 0.69% 169,117,344
2012-02-24 2012-02-22 12.011 14,085,700 +2,281 0.69% 169,185,844
2012-02-23 2012-02-21 12.204 14,083,419 -19,390 0.69% 171,874,859
2012-02-22 2012-02-20 12.309 14,102,809 -28,515 0.69% 173,595,216
2012-02-21 2012-02-17 11.976 14,131,324 -198,465 0.69% 169,238,269
2012-02-17 2012-02-15 11.696 14,329,789 -5,703 0.70% 167,594,841
2012-02-16 2012-02-14 11.327 14,335,492 +11,406 0.70% 162,382,842
2012-02-15 2012-02-13 11.590 14,324,086 +5,703 0.70% 166,021,141
2012-02-14 2012-02-10 11.678 14,318,383 -9,125 0.70% 167,210,375
2012-02-13 2012-02-09 11.643 14,327,508 +1,141 0.70% 166,814,484
2012-02-10 2012-02-08 11.573 14,326,367 -5,703 0.70% 165,796,372
2012-02-09 2012-02-07 11.380 14,332,070 -40,378 0.70% 163,097,999
2012-02-08 2012-02-06 11.573 14,372,448 -1,140 0.70% 166,329,659
2012-02-07 2012-02-03 11.748 14,373,588 -184,778 0.70% 168,863,199
2012-02-06 2012-02-02 11.205 14,558,366 -18,250 0.71% 163,120,486
2012-02-03 2012-02-01 10.749 14,576,616 -2,281 0.71% 156,679,510
2012-02-02 2012-01-31 10.784 14,578,897 -7,984 0.71% 157,215,297
2012-02-01 2012-01-30 10.573 14,586,881 -11,406 0.71% 154,232,099
2012-01-31 2012-01-27 10.784 14,598,287 -11,406 0.71% 157,424,394
2012-01-27 2012-01-20 10.521 14,609,693 -28,515 0.71% 153,704,774
2012-01-26 2012-01-19 10.451 14,638,208 -22,813 0.72% 152,978,074
2012-01-19 2012-01-17 10.170 14,661,021 -2,281 0.72% 149,103,290
2012-01-17 2012-01-13 9.872 14,663,302 -5,703 0.72% 144,755,539
2012-01-13 2012-01-11 10.047 14,669,005 +5,703 0.72% 147,383,985
2012-01-12 2012-01-10 9.819 14,663,302 -1,140 0.72% 143,984,195
2012-01-11 2012-01-09 9.539 14,664,442 -5,703 0.72% 139,881,235
2012-01-10 2012-01-06 9.399 14,670,145 +14,827 0.72% 137,877,758
2012-01-09 2012-01-05 9.644 14,655,318 -54,749 0.72% 141,336,051
2012-01-06 2012-01-04 9.626 14,710,067 +5,703 0.72% 141,606,116
2012-01-05 2012-01-03 9.872 14,704,364 -14,827 0.72% 145,160,901
2012-01-04 2011-12-30 9.662 14,719,191 -2,282 0.72% 142,210,137
2012-01-03 2011-12-29 9.574 14,721,473 +4,563 0.72% 140,941,512
2011-12-30 2011-12-28 9.574 14,716,910 -3,422 0.72% 140,897,826
2011-12-29 2011-12-23 9.609 14,720,332 -14,828 0.72% 141,446,817
2011-12-28 2011-12-22 9.363 14,735,160 -5,703 0.72% 137,972,054
2011-12-23 2011-12-21 9.293 14,740,863 -11,406 0.72% 136,991,555
2011-12-22 2011-12-20 8.978 14,752,269 -4,562 0.72% 132,441,411
2011-12-20 2011-12-16 9.223 14,756,831 +4,562 0.72% 136,104,932
2011-12-19 2011-12-15 8.715 14,752,269 +5,703 0.72% 128,561,292
2011-12-16 2011-12-14 8.995 14,746,566 +68,436 0.72% 132,648,786
2011-12-15 2011-12-13 9.276 14,678,130 +21,672 0.72% 136,151,183
2011-12-14 2011-12-12 9.662 14,656,458 -4,563 0.72% 141,604,040
2011-12-13 2011-12-09 9.591 14,661,021 +17,109 0.72% 140,619,827
2011-12-08 2011-12-06 9.925 14,643,912 +7,985 0.72% 145,334,445
2011-12-07 2011-12-05 10.170 14,635,927 -285,151 0.72% 148,848,083
2011-12-06 2011-12-02 10.117 14,921,078 -66,155 0.73% 150,963,178
2011-12-05 2011-12-01 9.995 14,987,233 -200,703 0.73% 149,792,935
2011-12-02 2011-11-30 9.118 15,187,936 -5,703 0.74% 138,483,209
2011-12-01 2011-11-29 9.048 15,193,639 -34,219 0.74% 137,469,553
2011-11-30 2011-11-28 8.662 15,227,858 -13,687 0.74% 131,904,856
2011-11-29 2011-11-25 8.417 15,241,545 +35,359 0.75% 128,281,859
2011-11-28 2011-11-24 8.785 15,206,186 -31,937 0.74% 133,583,568
2011-11-25 2011-11-23 8.592 15,238,123 +31,937 0.74% 130,924,997
2011-11-24 2011-11-22 8.995 15,206,186 -30,796 0.74% 136,783,175
2011-11-23 2011-11-21 8.715 15,236,982 +143,716 0.74% 132,785,410
2011-11-22 2011-11-18 9.574 15,093,266 +99,232 0.74% 144,501,011
2011-11-21 2011-11-17 10.082 14,994,034 +9,125 0.73% 151,175,479
2011-11-18 2011-11-16 10.117 14,984,909 -25,093 0.73% 151,608,985
2011-11-17 2011-11-15 10.170 15,010,002 +7,984 0.73% 152,652,443
2011-11-16 2011-11-14 10.345 15,002,018 +93,530 0.73% 155,201,784
2011-11-15 2011-11-11 10.731 14,908,488 -15,969 0.73% 159,985,285
2011-11-14 2011-11-10 10.310 14,924,457 +91,249 0.73% 153,875,998
2011-11-11 2011-11-09 11.152 14,833,208 +11,406 0.73% 165,419,696
2011-11-09 2011-11-07 11.082 14,821,802 -3,422 0.72% 164,252,921
2011-11-08 2011-11-04 11.327 14,825,224 -14,828 0.72% 167,930,197
2011-11-07 2011-11-03 10.994 14,840,052 -79,842 0.73% 163,154,095
2011-11-03 2011-11-01 10.591 14,919,894 +71,858 0.73% 158,014,773
2011-11-02 2011-10-31 10.714 14,848,036 +3,421 0.73% 159,076,211
2011-11-01 2011-10-28 10.906 14,844,615 +14,828 0.73% 161,902,792
2011-10-31 2011-10-27 11.450 14,829,787 -102,654 0.72% 169,802,121
2011-10-28 2011-10-26 10.889 14,932,441 -57,030 0.73% 162,598,833
2011-10-27 2011-10-25 10.082 14,989,471 +17,109 0.73% 151,129,473
2011-10-26 2011-10-24 10.153 14,972,362 -25,093 0.73% 152,007,109
2011-10-25 2011-10-21 9.399 14,997,455 -2,282 0.73% 140,953,990
2011-10-24 2011-10-20 8.978 14,999,737 +39,921 0.73% 134,663,104
2011-10-21 2011-10-19 9.030 14,959,816 -20,530 0.73% 135,091,647
2011-10-20 2011-10-18 9.363 14,980,346 +19,390 0.73% 140,267,843
2011-10-19 2011-10-17 10.240 14,960,956 -7,984 0.73% 153,202,979
2011-10-18 2011-10-14 9.644 14,968,940 -26,234 0.73% 144,360,625
2011-10-17 2011-10-13 10.398 14,995,174 -15,969 0.73% 155,919,782
2011-10-14 2011-10-12 9.819 15,011,143 -11,406 0.73% 147,399,770
2011-10-13 2011-10-11 9.486 15,022,549 -101,514 0.73% 142,506,906
2011-10-12 2011-10-10 8.662 15,124,063 -7,984 0.74% 131,005,776
2011-10-11 2011-10-07 8.715 15,132,047 -52,468 0.74% 131,870,935
2011-10-10 2011-10-06 7.382 15,184,515 -166,528 0.74% 112,092,882
2011-10-07 2011-10-04 6.611 15,351,043 +3,422 0.75% 101,478,550
2011-10-06 2011-10-03 6.751 15,347,621 -17,109 0.75% 103,608,840
2011-10-04 2011-09-30 7.294 15,364,730 +77,561 0.75% 112,076,170
2011-10-03 2011-09-28 7.838 15,287,169 -34,218 0.75% 119,820,080
2011-09-30 2011-09-27 7.522 15,321,387 +26,234 0.75% 115,252,510
2011-09-28 2011-09-26 7.224 15,295,153 +21,671 0.75% 110,495,873
2011-09-27 2011-09-23 7.961 15,273,482 +28,515 0.75% 121,587,499
2011-09-26 2011-09-22 7.873 15,244,967 +5,703 0.75% 120,023,931
2011-09-22 2011-09-20 8.522 15,239,264 -5,703 0.75% 129,865,944
2011-09-21 2011-09-19 8.786 15,244,967 +101,514 0.75% 133,943,932
2011-09-20 2011-09-16 9.603 15,143,453 +86,654 0.74% 145,416,449
2011-09-19 2011-09-15 9.567 15,056,799 -28,169 0.75% 144,049,838
2011-09-16 2011-09-14 9.248 15,084,968 +6,760 0.75% 139,499,764
2011-09-15 2011-09-12 9.478 15,078,208 +6,761 0.75% 142,916,491
2011-09-14 2011-09-09 10.117 15,071,447 -27,043 0.75% 152,482,907
2011-09-12 2011-09-08 10.064 15,098,490 +16,902 0.75% 151,952,528
2011-09-09 2011-09-07 10.295 15,081,588 -10,141 0.75% 155,262,445
2011-09-08 2011-09-06 10.029 15,091,729 +77,748 0.75% 151,348,737
2011-09-06 2011-09-02 11.111 15,013,981 +2,253 0.74% 166,825,160
2011-09-05 2011-09-01 11.289 15,011,728 -39,814 0.74% 169,464,665
2011-09-02 2011-08-31 11.005 15,051,542 +27,043 0.74% 165,639,549
2011-09-01 2011-08-30 10.579 15,024,499 -4,507 0.74% 158,941,613
2011-08-31 2011-08-29 10.419 15,029,006 -38,311 0.74% 156,588,446
2011-08-30 2011-08-26 10.188 15,067,317 -14,648 0.75% 153,510,884
2011-08-29 2011-08-25 10.064 15,081,965 +5,634 0.75% 151,786,219
2011-08-26 2011-08-24 10.224 15,076,331 -19,155 0.75% 154,137,923
2011-08-25 2011-08-23 10.419 15,095,486 +73,240 0.75% 157,281,107
2011-08-24 2011-08-22 10.259 15,022,246 +135,214 0.74% 154,118,248
2011-08-23 2011-08-19 11.449 14,887,032 +83,382 0.74% 170,435,160
2011-08-22 2011-08-18 12.372 14,803,650 -11,268 0.73% 183,144,104
2011-08-19 2011-08-17 12.514 14,814,918 -5,634 0.73% 185,387,191
2011-08-18 2011-08-16 12.549 14,820,552 +39,437 0.73% 185,983,814
2011-08-17 2011-08-15 12.567 14,781,115 -4,507 0.73% 185,751,278
2011-08-16 2011-08-12 11.963 14,785,622 -2,254 0.73% 176,884,937
2011-08-15 2011-08-11 11.928 14,787,876 +180,285 0.73% 176,386,941
2011-08-12 2011-08-10 12.265 14,607,591 +39,437 0.72% 179,162,867
2011-08-11 2011-08-09 12.443 14,568,154 +433,810 0.72% 181,264,976
2011-08-10 2011-08-08 12.744 14,134,344 +228,736 0.70% 180,132,243
2011-08-09 2011-08-05 13.099 13,905,608 +664,800 0.69% 182,153,575
2011-08-08 2011-08-04 13.685 13,240,808 +22,535 0.66% 181,200,846
2011-08-05 2011-08-03 13.721 13,218,273 +138,594 0.65% 181,361,695
2011-08-04 2011-08-02 14.182 13,079,679 +60,846 0.65% 185,496,287
2011-08-03 2011-08-01 14.271 13,018,833 -95,776 0.64% 185,788,771
2011-08-02 2011-07-29 13.863 13,114,609 -5,634 0.65% 181,801,615
2011-08-01 2011-07-28 13.845 13,120,243 -31,550 0.65% 181,646,836
2011-07-29 2011-07-27 13.827 13,151,793 +2,254 0.65% 181,850,198
2011-07-28 2011-07-26 13.845 13,149,539 -2,254 0.65% 182,052,433
2011-07-27 2011-07-25 13.632 13,151,793 +61,973 0.65% 179,282,352
2011-07-26 2011-07-22 13.934 13,089,820 -4,507 0.65% 182,387,339
2011-07-25 2011-07-21 13.454 13,094,327 +29,296 0.65% 176,174,782
2011-07-22 2011-07-20 13.667 13,065,031 +39,437 0.65% 178,563,433
2011-07-21 2011-07-19 13.809 13,025,594 +29,297 0.64% 179,874,041
2011-07-18 2011-07-14 14.413 12,996,297 -1,127 0.64% 187,312,609
2011-07-14 2011-07-12 13.880 12,997,424 +24,789 0.64% 180,407,835
2011-07-13 2011-07-11 14.235 12,972,635 +85,385 0.64% 184,668,968
2011-07-12 2011-07-08 14.502 12,887,250 +2,254 0.64% 186,884,665
2011-07-08 2011-07-06 14.537 12,884,996 -16,902 0.64% 187,309,388
2011-07-07 2011-07-05 14.626 12,901,898 -28,170 0.64% 188,700,118
2011-07-06 2011-07-04 14.342 12,930,068 -19,155 0.64% 185,440,046
2011-07-05 2011-06-30 13.987 12,949,223 -117,185 0.64% 181,117,862
2011-07-04 2011-06-29 14.022 13,066,408 -5,634 0.65% 183,220,752
2011-06-30 2011-06-28 13.951 13,072,042 +19,156 0.65% 182,371,654
2011-06-29 2011-06-27 13.987 13,052,886 -31,550 0.65% 182,567,773
2011-06-28 2011-06-24 13.880 13,084,436 -120,566 0.65% 181,615,586
2011-06-27 2011-06-23 13.685 13,205,002 -95,776 0.65% 180,710,840
2011-06-24 2011-06-22 13.312 13,300,778 -191,552 0.66% 177,063,753
2011-06-23 2011-06-21 13.117 13,492,330 -50,705 0.67% 176,979,413
2011-06-22 2011-06-20 12.691 13,543,035 +87,889 0.67% 171,875,272
2011-06-21 2011-06-17 13.046 13,455,146 -174,764 0.67% 175,536,369
2011-06-20 2011-06-16 12.886 13,629,910 +82,087 0.67% 175,639,004
2011-06-17 2011-06-15 13.011 13,547,823 -5,634 0.67% 176,264,496
2011-06-16 2011-06-14 12.851 13,553,457 -31,550 0.67% 174,172,668
2011-06-15 2011-06-13 12.815 13,585,007 -31,663 0.67% 174,095,851
2011-06-14 2011-06-10 12.975 13,616,670 -81,128 0.67% 176,676,849
2011-06-13 2011-06-09 12.869 13,697,798 -9,015 0.68% 176,270,696
2011-06-10 2011-06-08 13.703 13,706,813 -84,508 0.68% 187,821,431
2011-06-09 2011-06-07 14.448 13,791,321 +56,339 0.68% 199,260,689
2011-06-08 2011-06-03 14.537 13,734,982 -56,339 0.68% 199,665,648
2011-06-07 2011-06-02 14.466 13,791,321 +56,339 0.68% 199,505,481
2011-06-02 2011-05-31 14.982 13,734,982 -562,263 0.68% 205,770,997
2011-06-01 2011-05-30 15.107 14,297,245 +22,939 0.71% 215,983,770
2011-05-31 2011-05-27 14.910 14,274,306 -387,074 0.71% 212,830,126
2011-05-30 2011-05-26 14.839 14,661,380 -3,356 0.73% 217,552,957
2011-05-27 2011-05-25 14.481 14,664,736 -111,871 0.73% 212,359,315
2011-05-26 2011-05-24 14.123 14,776,607 +123,058 0.74% 208,695,874
2011-05-25 2011-05-23 14.588 14,653,549 -8,950 0.73% 213,769,149
2011-05-24 2011-05-20 14.606 14,662,499 -22,577 0.73% 214,161,845
2011-05-23 2011-05-19 14.767 14,685,076 -245,542 0.73% 216,854,428
2011-05-20 2011-05-18 14.660 14,930,618 -52,559 0.74% 218,878,793
2011-05-19 2011-05-17 14.320 14,983,177 +33,841 0.75% 214,559,859
2011-05-18 2011-05-16 14.016 14,949,336 -12,306 0.75% 209,531,834
2011-05-17 2011-05-13 14.302 14,961,642 +35,575 0.75% 213,983,996
2011-05-16 2011-05-12 14.624 14,926,067 +2,215,919 0.74% 218,278,388
2011-05-13 2011-05-11 14.713 12,710,148 -144,314 0.76% 187,008,993
2011-05-12 2011-05-09 13.927 12,854,462 +2,237 0.77% 179,020,766
2011-05-11 2011-05-06 13.641 12,852,225 +22,375 0.77% 175,313,317
2011-05-09 2011-05-05 13.927 12,829,850 -128,652 0.77% 178,678,001
2011-05-06 2011-05-04 13.855 12,958,502 -33,562 0.78% 179,543,030
2011-05-05 2011-05-03 13.623 12,992,064 -111,871 0.78% 176,988,550
2011-05-04 2011-04-29 13.569 13,103,935 -26,849 0.78% 177,809,743
2011-05-03 2011-04-28 13.516 13,130,784 -83,903 0.79% 177,469,817
2011-04-29 2011-04-27 13.623 13,214,687 -3,356 0.79% 180,021,303
2011-04-28 2011-04-26 13.569 13,218,043 +27,968 0.79% 179,358,096
2011-04-27 2011-04-21 13.766 13,190,075 -268,394 0.79% 181,572,485
2011-04-26 2011-04-20 13.230 13,458,469 -5,593 0.81% 178,048,954
2011-04-21 2011-04-19 13.086 13,464,062 +52,579 0.81% 176,197,293
2011-04-20 2011-04-18 13.337 13,411,483 +61,529 0.80% 178,865,952
2011-04-19 2011-04-15 13.676 13,349,954 +59,292 0.80% 182,580,021
2011-04-18 2011-04-14 13.712 13,290,662 -224,861 0.80% 182,244,330
2011-04-15 2011-04-13 13.498 13,515,523 -53,698 0.81% 182,428,151
2011-04-14 2011-04-12 13.265 13,569,221 +115,227 0.81% 179,999,322
2011-04-12 2011-04-08 13.355 13,453,994 +163,332 0.81% 179,673,439
2011-04-11 2011-04-07 13.623 13,290,662 -59,292 0.80% 181,056,297
2011-04-08 2011-04-06 14.566 13,349,954 -22,374 0.80% 194,450,398
2011-04-07 2011-04-04 14.175 13,372,328 +370,609 0.80% 189,552,405
2011-04-06 2011-04-01 13.896 13,001,719 -199,975 0.81% 180,671,098
2011-04-04 2011-03-31 13.208 13,201,694 -155,895 0.82% 174,363,395
2011-04-01 2011-03-30 13.375 13,357,589 +3,226 0.83% 178,658,743
2011-03-31 2011-03-29 13.375 13,354,363 +31,179 0.83% 178,615,595
2011-03-30 2011-03-28 13.468 13,323,184 +113,277 0.83% 179,437,784
2011-03-29 2011-03-25 13.282 13,209,907 +35,479 0.82% 175,454,810
2011-03-28 2011-03-24 13.449 13,174,428 +7,526 0.82% 177,189,251
2011-03-25 2011-03-23 13.598 13,166,902 -12,901 0.82% 179,047,510
2011-03-24 2011-03-22 13.263 13,179,803 -3,226 0.82% 174,809,792
2011-03-23 2011-03-21 13.673 13,183,029 -21,502 0.82% 180,247,750
2011-03-22 2011-03-18 13.022 13,204,531 -36,555 0.82% 171,944,515
2011-03-21 2011-03-17 13.394 13,241,086 +50,531 0.82% 177,346,821
2011-03-18 2011-03-16 13.859 13,190,555 +29,029 0.82% 182,804,401
2011-03-17 2011-03-15 13.784 13,161,526 +291,794 0.82% 181,422,756
2011-03-16 2011-03-14 14.212 12,869,732 -2,150 0.80% 182,906,933
2011-03-15 2011-03-11 14.212 12,871,882 -2,151 0.80% 182,937,489
2011-03-14 2011-03-10 14.584 12,874,033 -33,624 0.80% 187,757,800
2011-03-11 2011-03-09 14.398 12,907,657 -80,635 0.80% 185,847,055
2011-03-10 2011-03-08 14.156 12,988,292 +59,133 0.81% 183,867,092
2011-03-09 2011-03-07 14.008 12,929,159 +50,531 0.81% 181,105,883
2011-03-08 2011-03-04 14.138 12,878,628 -198,900 0.80% 182,075,075
2011-03-07 2011-03-03 13.449 13,077,528 +2,150 0.81% 175,885,996
2011-03-04 2011-03-02 13.356 13,075,378 +155,895 0.81% 174,640,917
2011-03-03 2011-03-01 13.673 12,919,483 -110,739 0.80% 176,644,362
2011-03-02 2011-02-28 13.319 13,030,222 +622 0.81% 173,553,007
2011-03-01 2011-02-25 12.724 13,029,600 -20,427 0.81% 165,788,534
2011-02-28 2011-02-24 11.831 13,050,027 -25,803 0.81% 154,395,924
2011-02-25 2011-02-23 12.296 13,075,830 +9,676 0.81% 160,782,224
2011-02-24 2011-02-22 12.445 13,066,154 +61,282 0.81% 162,607,734
2011-02-23 2011-02-21 13.115 13,004,872 +3,226 0.81% 170,554,234
2011-02-22 2011-02-18 13.356 13,001,646 +333,618 0.81% 173,656,118
2011-02-21 2011-02-17 13.561 12,668,028 -32,254 0.79% 171,792,361
2011-02-18 2011-02-16 13.412 12,700,282 +78,485 0.79% 170,339,722
2011-02-17 2011-02-15 13.580 12,621,797 -4,301 0.79% 171,400,213
2011-02-16 2011-02-14 13.859 12,626,098 -53,757 0.79% 174,981,742
2011-02-15 2011-02-11 13.077 12,679,855 +19,353 0.79% 165,820,003
2011-02-14 2011-02-10 13.115 12,660,502 +65,583 0.79% 166,037,945
2011-02-11 2011-02-09 13.859 12,594,919 +75,259 0.78% 174,549,640
2011-02-10 2011-02-08 14.175 12,519,660 +488,170 0.78% 177,465,858
2011-02-09 2011-02-07 14.175 12,031,490 +33,329 0.75% 170,546,061
2011-02-08 2011-02-02 14.435 11,998,161 -69,884 0.75% 173,198,335
2011-02-07 2011-01-31 14.287 12,068,045 +34,405 0.75% 172,411,189
2011-02-01 2011-01-28 14.510 12,033,640 +21,502 0.75% 174,605,904
2011-01-31 2011-01-27 15.049 12,012,138 -16,127 0.75% 180,774,072
2011-01-28 2011-01-26 14.659 12,028,265 +8,601 0.75% 176,317,943
2011-01-27 2011-01-25 14.603 12,019,664 +16,127 0.75% 175,521,083
2011-01-26 2011-01-24 15.198 12,003,537 +32,254 0.75% 182,430,983
2011-01-25 2011-01-21 15.626 11,971,283 -35,479 0.75% 187,062,739
2011-01-24 2011-01-20 15.440 12,006,762 +178,472 0.75% 185,383,595
2011-01-21 2011-01-19 15.775 11,828,290 +10,752 0.74% 186,588,607
2011-01-20 2011-01-18 15.403 11,817,538 +11,826 0.74% 182,022,322
2011-01-19 2011-01-17 15.645 11,805,712 +60,208 0.74% 184,695,148
2011-01-18 2011-01-14 15.738 11,745,504 -64,508 0.73% 184,845,689
2011-01-17 2011-01-13 14.863 11,810,012 -26,879 0.74% 175,535,283
2011-01-14 2011-01-12 14.770 11,836,891 +55,907 0.74% 174,833,824
2011-01-13 2011-01-11 14.900 11,780,984 -208,255 0.74% 175,542,140
2011-01-12 2011-01-10 14.026 11,989,239 +32,254 0.75% 168,162,932
2011-01-11 2011-01-07 14.287 11,956,985 +182,773 0.75% 170,824,521
2011-01-10 2011-01-06 14.752 11,774,212 -3,226 0.74% 173,689,012
2011-01-07 2011-01-05 14.640 11,777,438 -14,406 0.74% 172,422,074
2011-01-06 2011-01-04 14.677 11,791,844 +491,631 0.74% 173,071,690
2011-01-05 2011-01-03 14.231 11,300,213 -59,239 0.71% 160,810,859
2011-01-04 2010-12-31 13.654 11,359,452 -60,208 0.71% 155,103,196
2010-12-30 2010-12-28 13.189 11,419,660 -231,154 0.71% 150,614,476
2010-12-29 2010-12-24 13.542 11,650,814 +10,752 0.73% 157,781,091
2010-12-28 2010-12-22 13.840 11,640,062 -27,954 0.73% 161,099,998
2010-12-23 2010-12-21 13.412 11,668,016 -13,976 0.73% 156,494,683
2010-12-22 2010-12-20 13.189 11,681,992 +8,601 0.73% 154,074,386
2010-12-21 2010-12-17 13.319 11,673,391 +5,375 0.73% 155,481,013
2010-12-20 2010-12-16 13.152 11,668,016 -43,005 0.73% 153,455,951
2010-12-17 2010-12-15 12.836 11,711,021 +1,075 0.73% 150,318,058
2010-12-16 2010-12-14 13.152 11,709,946 +4,301 0.73% 154,007,408
2010-12-15 2010-12-13 13.282 11,705,645 -5,376 0.73% 155,475,108
2010-12-14 2010-12-10 13.505 11,711,021 +34,404 0.73% 158,160,739
2010-12-13 2010-12-09 13.691 11,676,617 -12,901 0.73% 159,868,226
2010-12-10 2010-12-08 13.691 11,689,518 +16,127 0.73% 160,044,858
2010-12-09 2010-12-07 13.617 11,673,391 -312,864 0.73% 158,955,449
2010-12-08 2010-12-06 13.412 11,986,255 +72,895 0.75% 160,762,993
2010-12-07 2010-12-03 13.524 11,913,360 -158,713 0.74% 161,115,003
2010-12-06 2010-12-02 12.910 12,072,073 -23,707 0.75% 155,850,654
2010-12-03 2010-12-01 12.352 12,095,780 -31,179 0.76% 149,406,422
2010-12-02 2010-11-30 11.924 12,126,959 +21,503 0.76% 144,602,981
2010-12-01 2010-11-29 12.259 12,105,456 -5,376 0.76% 148,399,991
2010-11-29 2010-11-25 12.185 12,110,832 -49,456 0.76% 147,564,736
2010-11-26 2010-11-24 11.961 12,160,288 +39,780 0.76% 145,452,818
2010-11-25 2010-11-23 12.054 12,120,508 -29,347 0.76% 146,104,346
2010-11-23 2010-11-19 12.166 12,149,855 -5,057 0.76% 147,814,197
2010-11-22 2010-11-18 12.036 12,154,912 -190,299 0.76% 146,292,953
2010-11-19 2010-11-17 11.013 12,345,211 +152,669 0.77% 135,952,604
2010-11-18 2010-11-16 11.701 12,192,542 +40,855 0.76% 142,663,282
2010-11-17 2010-11-15 11.850 12,151,687 +171,701 0.76% 143,993,641
2010-11-16 2010-11-12 12.166 11,979,986 +35,372 0.75% 145,747,584
2010-11-15 2010-11-11 12.482 11,944,614 +144,822 0.75% 149,094,611
2010-11-12 2010-11-10 12.501 11,799,792 -232,737 0.74% 147,506,423
2010-11-11 2010-11-09 11.422 12,032,529 -5,375 0.75% 137,433,496
2010-11-10 2010-11-08 11.682 12,037,904 -79,400 0.75% 140,629,951
2010-11-09 2010-11-05 11.589 12,117,304 +129,717 0.76% 140,430,472
2010-11-08 2010-11-04 11.347 11,987,587 +28,815 0.75% 136,028,188
2010-11-05 2010-11-03 11.161 11,958,772 +61,427 0.75% 133,476,602
2010-11-04 2010-11-02 11.068 11,897,345 +12,902 0.74% 131,684,399
2010-11-03 2010-11-01 11.161 11,884,443 +320,390 0.74% 132,646,987
2010-11-02 2010-10-29 10.975 11,564,053 -126,866 0.72% 126,919,804
2010-11-01 2010-10-28 10.845 11,690,919 -153,744 0.73% 126,789,857
2010-10-29 2010-10-27 11.273 11,844,663 -30,104 0.74% 133,525,016
2010-10-28 2010-10-26 11.292 11,874,767 -26,878 0.74% 134,085,277
2010-10-27 2010-10-25 11.273 11,901,645 +22,578 0.75% 134,167,375
2010-10-26 2010-10-22 11.273 11,879,067 -189,224 0.74% 133,912,853
2010-10-25 2010-10-21 11.608 12,068,291 -282,760 0.76% 140,086,947
2010-10-22 2010-10-20 11.180 12,351,051 -64,195 0.77% 138,084,742
2010-10-21 2010-10-19 11.031 12,415,246 +249,880 0.78% 136,954,822
2010-10-20 2010-10-18 10.566 12,165,366 +53,649 0.76% 128,540,748
2010-10-19 2010-10-15 10.715 12,111,717 +27,954 0.76% 129,776,335
2010-10-18 2010-10-14 10.975 12,083,763 +157,487 0.76% 132,623,815
2010-10-15 2010-10-13 11.329 11,926,276 +5,376 0.75% 135,110,610
2010-10-14 2010-10-12 11.608 11,920,900 -64,209 0.75% 138,376,054
2010-10-13 2010-10-11 10.957 11,985,109 -56,766 0.75% 131,318,100
2010-10-12 2010-10-08 10.622 12,041,875 +10,751 0.75% 127,907,947
2010-10-11 2010-10-07 10.622 12,031,124 -36,554 0.75% 127,793,751
2010-10-08 2010-10-06 9.989 12,067,678 -10,751 0.76% 120,549,470
2010-10-07 2010-10-05 9.710 12,078,429 -58,058 0.76% 117,286,563
2010-10-06 2010-10-04 9.934 12,136,487 -263,764 0.76% 120,559,533
2010-10-05 2010-09-30 8.706 12,400,251 -5,376 0.78% 107,955,217
2010-10-04 2010-09-29 8.706 12,405,627 -7,526 0.78% 108,002,020
2010-09-30 2010-09-28 8.687 12,413,153 -175,247 0.78% 107,836,627
2010-09-28 2010-09-24 8.687 12,588,400 -62,358 0.79% 109,359,048
2010-09-27 2010-09-22 8.204 12,650,758 +47,306 0.80% 103,782,097
2010-09-24 2010-09-21 8.408 12,603,452 -9,676 0.79% 105,973,006
2010-09-21 2010-09-17 8.557 12,613,128 +37,630 0.79% 107,931,432
2010-09-20 2010-09-16 8.390 12,575,498 -123,641 0.79% 105,504,028
2010-09-17 2010-09-15 8.447 12,699,139 +5,376 0.80% 107,263,335
2010-09-16 2010-09-14 8.503 12,693,763 +102,019 0.80% 107,934,305
2010-09-15 2010-09-13 8.390 12,591,744 +7,206 0.80% 105,645,602
2010-09-14 2010-09-10 8.258 12,584,538 -209,443 0.80% 103,927,977
2010-09-13 2010-09-09 8.164 12,793,981 -76,547 0.81% 104,454,248
2010-09-10 2010-09-08 7.750 12,870,528 +5,316 0.82% 99,752,608
2010-09-08 2010-09-06 7.920 12,865,212 +10,632 0.82% 101,889,568
2010-09-07 2010-09-03 7.807 12,854,580 -29,981 0.82% 100,354,457
2010-09-06 2010-09-02 7.863 12,884,561 -57,411 0.82% 101,315,662
2010-09-03 2010-09-01 7.826 12,941,972 -126,305 0.82% 101,280,180
2010-09-02 2010-08-31 7.600 13,068,277 -19,137 0.83% 99,318,551
2010-08-31 2010-08-27 7.148 13,087,414 -2,126 0.83% 93,555,239
2010-08-30 2010-08-26 7.280 13,089,540 -5,316 0.83% 95,294,103
2010-08-27 2010-08-25 7.337 13,094,856 +15,948 0.83% 96,071,818
2010-08-26 2010-08-24 7.337 13,078,908 +15,947 0.83% 95,954,814
2010-08-25 2010-08-23 7.525 13,062,961 -236,233 0.83% 98,295,197
2010-08-24 2010-08-20 7.393 13,299,194 -345,015 0.85% 98,321,512
2010-08-23 2010-08-19 7.431 13,644,209 -174,358 0.87% 101,385,567
2010-08-20 2010-08-18 7.205 13,818,567 -47,077 0.88% 99,561,736
2010-08-19 2010-08-17 7.017 13,865,644 -101,001 0.88% 97,292,543
2010-08-18 2010-08-16 7.337 13,966,645 -37,210 0.89% 102,467,792
2010-08-17 2010-08-13 7.224 14,003,855 -296,622 0.89% 101,160,160
2010-08-16 2010-08-12 6.829 14,300,477 -114,822 0.91% 97,653,503
2010-08-13 2010-08-11 6.791 14,415,299 +20,200 0.92% 97,895,231
2010-08-12 2010-08-10 6.753 14,395,099 +7,442 0.92% 97,216,455
2010-08-11 2010-08-09 6.866 14,387,657 -18,073 0.91% 98,790,144
2010-08-10 2010-08-06 6.471 14,405,730 +26,579 0.92% 93,223,282
2010-08-09 2010-08-05 6.283 14,379,151 +15,947 0.91% 90,346,304
2010-08-06 2010-08-04 6.434 14,363,204 -37,211 0.91% 92,407,690
2010-08-05 2010-08-03 6.358 14,400,415 -15,947 0.92% 91,563,500
2010-08-04 2010-08-02 6.471 14,416,362 -86,867 0.92% 93,292,085
2010-08-03 2010-07-30 6.377 14,503,229 +27,643 0.92% 92,490,064
2010-08-02 2010-07-29 6.151 14,475,586 +21,263 0.92% 89,046,034
2010-07-30 2010-07-28 6.246 14,454,323 -99,937 0.92% 90,274,796
2010-07-29 2010-07-27 6.246 14,554,260 +259,411 0.93% 90,898,955
2010-07-27 2010-07-23 5.945 14,294,849 +867,540 0.91% 84,976,205
2010-07-26 2010-07-22 5.945 13,427,309 -397,410 0.85% 79,819,085
2010-07-23 2010-07-21 5.568 13,824,719 -200,938 0.88% 76,980,141
2010-07-22 2010-07-20 5.305 14,025,657 -123,327 0.89% 74,405,150
2010-07-21 2010-07-19 5.117 14,148,984 +106,316 0.90% 72,397,711
2010-07-20 2010-07-16 5.230 14,042,668 -42,526 0.89% 73,438,720
2010-07-19 2010-07-15 5.192 14,085,194 -5,316 0.90% 73,131,182
2010-07-16 2010-07-14 5.248 14,090,510 -31,895 0.90% 73,953,987
2010-07-15 2010-07-13 5.192 14,122,405 +116,948 0.90% 73,324,384
2010-07-14 2010-07-12 5.286 14,005,457 +106,316 0.89% 74,034,523
2010-07-13 2010-07-09 5.437 13,899,141 -131,124 0.88% 75,564,268
2010-07-12 2010-07-08 5.324 14,030,265 -687,865 0.89% 74,693,530
2010-07-09 2010-07-07 4.703 14,718,130 -215,822 0.94% 69,218,681
2010-07-02 2010-06-29 4.590 14,933,952 +53,158 0.95% 68,548,074
2010-06-30 2010-06-28 4.816 14,880,794 +53,158 0.95% 71,663,291
2010-06-29 2010-06-25 4.797 14,827,636 +15,947 0.94% 71,128,356
2010-06-25 2010-06-23 4.835 14,811,689 +69,106 0.94% 71,609,128
2010-06-24 2010-06-22 4.891 14,742,583 -274,296 0.94% 72,107,030
2010-06-23 2010-06-21 4.684 15,016,879 -154,158 0.95% 70,341,189
2010-06-22 2010-06-18 4.496 15,171,037 -63,790 0.96% 68,209,340
2010-06-21 2010-06-17 4.346 15,234,827 +10,632 0.97% 66,203,383
2010-06-18 2010-06-15 4.251 15,224,195 +31,895 0.97% 64,725,208
2010-06-17 2010-06-14 4.402 15,192,300 -15,948 0.97% 66,875,965
2010-06-15 2010-06-11 4.402 15,208,248 +21,263 0.97% 66,946,168
2010-06-14 2010-06-10 4.364 15,186,985 +14,885 0.97% 66,281,179
2010-06-11 2010-06-09 4.308 15,172,100 +8,505 0.96% 65,359,972
2010-06-09 2010-06-07 4.458 15,163,595 +53,158 0.96% 67,605,371
2010-06-07 2010-06-03 4.732 15,110,437 -53,158 0.96% 71,504,307
2010-06-04 2010-06-02 4.637 15,163,595 +214,002 0.96% 70,309,166
2010-06-03 2010-06-01 4.618 14,949,593 +107,961 0.96% 69,031,646
2010-06-02 2010-05-31 4.847 14,841,632 -29,349 0.96% 71,931,459
2010-05-31 2010-05-27 4.751 14,870,981 -47,167 0.96% 70,654,928
2010-05-28 2010-05-26 4.675 14,918,148 +52,408 0.96% 69,740,409
2010-05-27 2010-05-25 4.770 14,865,740 +62,889 0.96% 70,913,682
2010-05-26 2010-05-24 4.961 14,802,851 -67,082 0.95% 73,438,232
2010-05-25 2010-05-20 4.866 14,869,933 +63,938 0.96% 72,352,358
2010-05-24 2010-05-19 5.037 14,805,995 +104,816 0.95% 74,583,888
2010-05-20 2010-05-18 5.152 14,701,179 -102,720 0.95% 75,738,975
2010-05-19 2010-05-17 5.037 14,803,899 +81,756 0.95% 74,573,330
2010-05-18 2010-05-14 5.247 14,722,143 -52,407 0.95% 77,251,553
2010-05-17 2010-05-13 5.247 14,774,550 -255,751 0.95% 77,526,549
2010-05-14 2010-05-12 5.133 15,030,301 -5,241 0.97% 77,147,783
2010-05-13 2010-05-11 5.152 15,035,542 -15,722 0.97% 77,461,579
2010-05-12 2010-05-10 5.018 15,051,264 -15,722 0.97% 75,532,214
2010-05-10 2010-05-06 4.828 15,066,986 +62,889 0.97% 72,736,165
2010-05-07 2010-05-05 4.866 15,004,097 +47,167 0.97% 73,005,157
2010-05-05 2010-05-03 5.171 14,956,930 -15,722 0.96% 77,341,973
2010-05-03 2010-04-29 5.152 14,972,652 +5,241 0.97% 77,137,576
2010-04-30 2010-04-28 5.114 14,967,411 -78,612 0.97% 76,539,386
2010-04-28 2010-04-26 5.190 15,046,023 -2,096 0.97% 78,089,766
2010-04-27 2010-04-23 5.152 15,048,119 +55,343 0.97% 77,526,375
2010-04-26 2010-04-22 5.114 14,992,776 +29,349 0.97% 76,669,096
2010-04-22 2010-04-20 5.018 14,963,427 +36,685 0.97% 75,091,419
2010-04-21 2010-04-19 5.171 14,926,742 +67,082 0.96% 77,185,871
2010-04-20 2010-04-16 5.247 14,859,660 -60,585 0.96% 77,973,147
2010-04-19 2010-04-15 5.305 14,920,245 +404,589 0.96% 79,145,139
2010-04-16 2010-04-14 5.438 14,515,656 +214,872 0.94% 78,937,801
2010-04-14 2010-04-12 5.667 14,300,784 +17,868 0.92% 81,043,799
2010-04-13 2010-04-09 5.629 14,282,916 +8,336 0.92% 80,397,472
2010-04-12 2010-04-08 5.724 14,274,580 +104,816 0.92% 81,712,423
2010-04-09 2010-04-07 5.820 14,169,764 -158,062 0.91% 82,464,295
2010-04-08 2010-04-01 5.705 14,327,826 +283,002 0.92% 81,743,830
2010-04-07 2010-03-31 5.782 14,044,824 -115,641 0.91% 81,201,196
2010-04-01 2010-03-30 5.705 14,160,465 +7,681 0.91% 80,788,994
2010-03-31 2010-03-29 5.724 14,152,784 -110,056 0.91% 81,015,222
2010-03-30 2010-03-26 5.648 14,262,840 +115,297 0.92% 80,556,616
2010-03-29 2010-03-25 5.724 14,147,543 +172,946 0.91% 80,985,221
2010-03-26 2010-03-24 5.877 13,974,597 -29,349 0.90% 82,128,427
2010-03-25 2010-03-23 5.915 14,003,946 -157,223 0.90% 82,835,332
2010-03-23 2010-03-19 5.896 14,161,169 -340,651 0.91% 83,495,117
2010-03-22 2010-03-18 5.972 14,501,820 +62,889 0.94% 86,610,459
2010-03-19 2010-03-17 5.877 14,438,931 -288,243 0.93% 84,857,308
2010-03-18 2010-03-16 5.820 14,727,174 +262,039 0.95% 85,708,274
2010-03-17 2010-03-15 5.896 14,465,135 -134,164 0.93% 85,287,319
2010-03-16 2010-03-12 5.801 14,599,299 +139,405 0.94% 84,685,505
2010-03-15 2010-03-11 5.915 14,459,894 +73,371 0.93% 85,532,329
2010-03-12 2010-03-10 6.011 14,386,523 -120,538 0.93% 86,470,883
2010-03-11 2010-03-09 6.087 14,507,061 -117,394 0.94% 88,302,625
2010-03-10 2010-03-08 5.934 14,624,455 -120,538 0.94% 86,784,781
2010-03-09 2010-03-05 5.686 14,744,993 -431,841 0.95% 83,842,521
2010-03-08 2010-03-04 5.438 15,176,834 +183,428 0.98% 82,533,362
2010-03-05 2010-03-03 5.553 14,993,406 -59,537 0.97% 83,252,404
2010-03-04 2010-03-02 5.514 15,052,943 -90,141 0.97% 83,008,536
2010-03-03 2010-03-01 5.476 15,143,084 +15,722 0.98% 82,927,720
2010-03-02 2010-02-26 5.381 15,127,362 -419,263 0.98% 81,398,388
2010-03-01 2010-02-25 5.056 15,546,625 -109,008 1.00% 78,611,393
2010-02-26 2010-02-24 4.885 15,655,633 +204,391 1.01% 76,474,050
2010-02-25 2010-02-23 4.942 15,451,242 -649,858 1.00% 76,360,129
2010-02-24 2010-02-22 4.656 16,101,100 +289,187 1.04% 74,963,330
2010-02-23 2010-02-19 4.541 15,811,913 +10,482 1.02% 71,806,683
2010-02-22 2010-02-18 4.751 15,801,431 +6,289 1.02% 75,075,678
2010-02-19 2010-02-17 4.904 15,795,142 +31,444 1.02% 77,456,907
2010-02-18 2010-02-12 5.037 15,763,698 +429,745 1.02% 79,408,232
2010-02-17 2010-02-11 5.133 15,333,953 +138,357 0.99% 78,706,374
2010-02-12 2010-02-10 5.152 15,195,596 -144,646 0.98% 78,286,161
2010-02-10 2010-02-08 4.885 15,340,242 +6,289 0.99% 74,933,440
2010-02-09 2010-02-05 5.018 15,333,953 -26,204 0.99% 76,950,841
2010-02-08 2010-02-04 5.076 15,360,157 +304,701 0.99% 77,961,608
2010-02-05 2010-02-03 5.247 15,055,456 +17,819 0.97% 79,000,548
2010-02-03 2010-02-01 5.114 15,037,637 +10,481 0.97% 76,898,503
2010-02-01 2010-01-28 5.285 15,027,156 -3,144 0.97% 79,425,518
2010-01-28 2010-01-26 5.362 15,030,300 -37,734 0.97% 80,589,315
2010-01-27 2010-01-25 5.362 15,068,034 +57,649 0.97% 80,791,637
2010-01-26 2010-01-22 5.553 15,010,385 +6,289 0.97% 83,346,682
2010-01-21 2010-01-19 5.972 15,004,096 +73,371 0.97% 89,610,245
2010-01-20 2010-01-18 5.934 14,930,725 +279,232 0.96% 88,602,256
2010-01-19 2010-01-15 5.896 14,651,493 +24,108 0.95% 86,386,098
2010-01-18 2010-01-14 6.125 14,627,385 -10,482 0.94% 89,593,235
2010-01-15 2010-01-13 5.915 14,637,867 +52,408 0.95% 86,585,065
2010-01-14 2010-01-12 6.163 14,585,459 -7,337 0.94% 89,893,050
2010-01-13 2010-01-11 6.144 14,592,796 -41,130 0.94% 89,659,823
2010-01-12 2010-01-08 6.220 14,633,926 -8,385 0.95% 91,029,456
2010-01-11 2010-01-07 6.316 14,642,311 +299,773 0.95% 92,478,572
2010-01-08 2010-01-06 6.411 14,342,538 -13,835 0.93% 91,953,609
2010-01-07 2010-01-05 6.373 14,356,373 +39,830 0.93% 91,494,438
2010-01-06 2010-01-04 6.411 14,316,543 -264,135 0.92% 91,786,949
2010-01-05 2009-12-31 6.297 14,580,678 +141,501 0.94% 91,811,092
2010-01-04 2009-12-29 6.449 14,439,177 -145,694 0.93% 93,124,217
2009-12-29 2009-12-24 6.240 14,584,871 -5,241 0.94% 91,002,608
2009-12-28 2009-12-22 6.144 14,590,112 -20,963 0.94% 89,643,332
2009-12-23 2009-12-21 6.030 14,611,075 -5,241 0.94% 88,099,359
2009-12-22 2009-12-18 6.278 14,616,316 +104,816 0.94% 91,756,601
2009-12-21 2009-12-17 6.182 14,511,500 +104,816 0.94% 89,714,122
2009-12-18 2009-12-16 6.220 14,406,684 +172,946 0.93% 89,615,911
2009-12-17 2009-12-15 6.373 14,233,738 +89,093 0.92% 90,712,874
2009-12-16 2009-12-14 6.507 14,144,645 -59,745 0.91% 92,034,345
2009-12-15 2009-12-11 6.488 14,204,390 -4,193 0.92% 92,152,050
2009-12-14 2009-12-10 6.488 14,208,583 +246,317 0.92% 92,179,252
2009-12-11 2009-12-09 6.697 13,962,266 +269,377 0.90% 93,511,822
2009-12-10 2009-12-08 6.850 13,692,889 -211,728 0.88% 93,797,882
2009-12-09 2009-12-07 6.717 13,904,617 +366,855 0.90% 93,391,035
2009-12-08 2009-12-04 6.812 13,537,762 +131,020 0.87% 92,218,613
2009-12-07 2009-12-03 6.888 13,406,742 -33,823 0.87% 92,349,372
2009-12-04 2009-12-02 6.850 13,440,565 -683,399 0.87% 92,069,433
2009-12-03 2009-12-01 6.583 14,123,964 +45,450 0.91% 92,977,784
2009-12-02 2009-11-30 6.335 14,078,514 -378,385 0.91% 89,186,351
2009-12-01 2009-11-27 6.068 14,456,899 +735,263 0.93% 87,721,442
2009-11-30 2009-11-26 6.526 13,721,636 +576,487 0.89% 89,543,795
2009-11-27 2009-11-25 6.907 13,145,149 -584,872 0.85% 90,798,271
2009-11-26 2009-11-24 6.697 13,730,021 -236,818 0.89% 91,956,369
2009-11-25 2009-11-23 6.488 13,966,839 -303,966 0.90% 90,610,920
2009-11-24 2009-11-20 6.297 14,270,805 +7,337 0.92% 89,859,895
2009-11-23 2009-11-19 6.278 14,263,468 +262,040 0.92% 89,541,533
2009-11-20 2009-11-18 6.488 14,001,428 -16,771 0.91% 90,835,318
2009-11-19 2009-11-17 6.564 14,018,199 +400,396 0.91% 92,014,052
2009-11-18 2009-11-16 6.965 13,617,803 -619,305 0.88% 94,842,590
2009-11-17 2009-11-13 6.602 14,237,108 -419,263 0.92% 93,994,269
2009-11-16 2009-11-12 6.259 14,656,371 -62,889 0.95% 91,728,394
2009-11-13 2009-11-11 6.068 14,719,260 -15,722 0.95% 89,313,394
2009-11-12 2009-11-10 6.030 14,734,982 +19,799 0.95% 88,846,472
2009-11-11 2009-11-09 6.182 14,715,183 -15,722 0.95% 90,973,347
2009-11-10 2009-11-06 6.049 14,730,905 +15,722 0.95% 89,102,971
2009-11-09 2009-11-05 6.201 14,715,183 -20,963 0.95% 91,254,129
2009-11-06 2009-11-04 6.030 14,736,146 +121,430 0.95% 88,853,490
2009-11-05 2009-11-03 5.953 14,614,716 -10,481 0.95% 87,005,853
2009-11-04 2009-11-02 5.972 14,625,197 +15,722 0.95% 87,347,314
2009-11-03 2009-10-30 6.049 14,609,475 -325 0.95% 88,368,476
2009-11-02 2009-10-29 6.030 14,609,800 +312,099 0.95% 88,091,671
2009-10-30 2009-10-28 6.182 14,297,701 +16,351 0.93% 88,392,357
2009-10-29 2009-10-27 6.259 14,281,350 +39,871 0.93% 89,381,286
2009-10-28 2009-10-23 6.430 14,241,479 +232,691 0.92% 91,577,438
2009-10-27 2009-10-22 6.526 14,008,788 +10,482 0.91% 91,417,673
2009-10-23 2009-10-21 6.659 13,998,306 -683,399 0.91% 93,218,992
2009-10-22 2009-10-20 6.201 14,681,705 +266,024 0.95% 91,046,520
2009-10-21 2009-10-19 6.068 14,415,681 +53,247 0.93% 87,471,340
2009-10-20 2009-10-16 5.972 14,362,434 +144,646 0.93% 85,777,992
2009-10-19 2009-10-15 6.087 14,217,788 +10,482 0.92% 86,541,857
2009-10-16 2009-10-14 6.259 14,207,306 -573,343 0.92% 88,917,874
2009-10-15 2009-10-13 5.782 14,780,649 -70,226 0.96% 85,455,423
2009-10-14 2009-10-12 5.801 14,850,875 -6,393 0.96% 86,144,811
2009-10-13 2009-10-09 5.724 14,857,268 +13,626 0.96% 85,047,922
2009-10-12 2009-10-08 5.743 14,843,642 +208,471 0.96% 85,253,155
2009-10-09 2009-10-07 5.839 14,635,171 -5,241 0.95% 85,452,096
2009-10-08 2009-10-06 5.724 14,640,412 +81,600 0.95% 83,806,566
2009-10-07 2009-10-05 5.724 14,558,812 -15,722 0.94% 83,339,461
2009-10-06 2009-10-02 5.591 14,574,534 +44,022 0.94% 81,482,772
2009-10-05 2009-09-30 5.782 14,530,512 +450,708 0.94% 84,009,237
2009-10-02 2009-09-29 5.743 14,079,804 +16,771 0.91% 80,866,119
2009-09-29 2009-09-25 6.030 14,063,033 -23,060 0.91% 84,794,869
2009-09-28 2009-09-24 5.896 14,086,093 +33,541 0.91% 83,052,465
2009-09-25 2009-09-23 6.144 14,052,552 -10,481 0.91% 86,340,502
2009-09-24 2009-09-22 6.163 14,063,033 -13,626 0.91% 86,673,236
2009-09-23 2009-09-21 6.182 14,076,659 +207,535 0.91% 87,025,814
2009-09-22 2009-09-18 6.297 13,869,124 -292,253 0.90% 87,330,604
2009-09-21 2009-09-17 6.163 14,161,377 +411,926 0.92% 87,279,350
2009-09-18 2009-09-16 6.335 13,749,451 +44,450 0.89% 87,101,761
2009-09-17 2009-09-15 6.488 13,705,001 -3,144 0.89% 88,912,226
2009-09-16 2009-09-14 6.614 13,708,145 -33,541 0.89% 90,668,950
2009-09-15 2009-09-11 6.556 13,741,686 +138,005 0.89% 90,095,835
2009-09-14 2009-09-10 6.499 13,603,681 +64,303 0.89% 88,404,041
2009-09-10 2009-09-08 6.653 13,539,378 -6,223 0.89% 90,074,858
2009-09-09 2009-09-07 6.749 13,545,601 -48,196 0.89% 91,422,291
2009-09-08 2009-09-04 6.479 13,593,797 -210,630 0.89% 88,077,673
2009-09-07 2009-09-03 6.132 13,804,427 +893 0.91% 84,650,842
2009-09-04 2009-09-02 5.881 13,803,534 +9,717 0.91% 81,185,021
2009-09-03 2009-09-01 6.171 13,793,817 -2,074 0.90% 85,117,766
2009-09-02 2009-08-31 6.094 13,795,891 +64,718 0.91% 84,066,432
2009-09-01 2009-08-28 6.267 13,731,173 +2,124,662 0.90% 86,055,132
2009-08-31 2009-08-27 6.383 11,606,511 +10,371 0.91% 74,082,471
2009-08-28 2009-08-26 6.614 11,596,140 +15,557 0.91% 76,699,644
2009-08-27 2009-08-25 6.730 11,580,583 +155,574 0.91% 77,936,631
2009-08-26 2009-08-24 6.903 11,425,009 +207,431 0.90% 78,872,454
2009-08-25 2009-08-21 7.019 11,217,578 -177,204 0.88% 78,738,341
2009-08-24 2009-08-20 6.826 11,394,782 -433,532 0.90% 77,784,857
2009-08-21 2009-08-19 6.672 11,828,314 +362,891 0.93% 78,919,572
2009-08-20 2009-08-18 6.884 11,465,423 -606,736 0.90% 78,930,358
2009-08-18 2009-08-14 6.595 12,072,159 -92,307 0.95% 79,615,354
2009-08-17 2009-08-13 6.421 12,164,466 +167,604 0.96% 78,112,953
2009-08-14 2009-08-12 6.190 11,996,862 +15,557 0.94% 74,260,603
2009-08-13 2009-08-11 6.364 11,981,305 +13,484 0.94% 76,243,678
2009-08-12 2009-08-10 6.576 11,967,821 +43,560 0.94% 78,696,468
2009-08-11 2009-08-07 6.865 11,924,261 +197,060 0.94% 81,859,153
2009-08-07 2009-08-05 7.116 11,727,201 +272,513 0.92% 83,446,190
2009-08-06 2009-08-04 7.193 11,454,688 +96,455 0.90% 82,390,639
2009-08-05 2009-08-03 7.501 11,358,233 -253,066 0.89% 85,201,286
2009-08-04 2009-07-31 8.283 11,611,299 +73,638 0.91% 96,170,816
2009-08-03 2009-07-30 7.916 11,537,661 +140,881 0.91% 91,334,627
2009-07-31 2009-07-29 7.692 11,396,780 +906,134 0.95% 87,668,191
2009-07-30 2009-07-28 8.486 10,490,646 -245,698 0.87% 89,023,849
2009-07-29 2009-07-27 8.140 10,736,344 +23,587 0.89% 87,394,578
2009-07-28 2009-07-24 8.079 10,712,757 -76,919 0.89% 86,548,559
2009-07-27 2009-07-23 7.550 10,789,676 -498,276 0.90% 81,461,123
2009-07-24 2009-07-22 6.919 11,287,952 -270,858 0.94% 78,102,000
2009-07-23 2009-07-21 6.634 11,558,810 -287,958 0.96% 76,682,949
2009-07-22 2009-07-20 6.593 11,846,768 +144,013 0.98% 78,111,140
2009-07-21 2009-07-17 6.532 11,702,755 -1,433,502 0.97% 76,447,137
2009-07-20 2009-07-16 6.309 13,136,257 +165,110 1.09% 82,870,777
2009-07-17 2009-07-15 6.370 12,971,147 +355,770 1.08% 82,621,067
2009-07-16 2009-07-14 6.492 12,615,377 +236,854 1.05% 81,895,304
2009-07-15 2009-07-13 6.553 12,378,523 -633,137 1.03% 81,113,433
2009-07-14 2009-07-10 6.207 13,011,660 -270,268 1.08% 80,760,803
2009-07-13 2009-07-09 6.024 13,281,928 -769,527 1.10% 80,005,697
2009-07-10 2009-07-08 5.698 14,051,455 -69,778 1.17% 80,065,867
2009-07-09 2009-07-07 5.759 14,121,233 +34,398 1.17% 81,325,574
2009-07-08 2009-07-06 5.637 14,086,835 -19,656 1.17% 79,407,455
2009-07-07 2009-07-03 5.515 14,106,491 +24,570 1.17% 77,795,839
2009-07-06 2009-07-02 5.556 14,081,921 -34,398 1.17% 78,233,477
2009-07-03 2009-06-30 5.454 14,116,319 +122,849 1.17% 76,988,231
2009-07-02 2009-06-29 5.718 13,993,470 +59,950 1.16% 80,020,235
2009-06-30 2009-06-26 5.698 13,933,520 +631,936 1.16% 79,393,867
2009-06-29 2009-06-25 5.779 13,301,584 +60,540 1.11% 76,875,824
2009-06-26 2009-06-24 5.637 13,241,044 -70,761 1.10% 74,639,733
2009-06-25 2009-06-23 5.433 13,311,805 +119,901 1.11% 72,329,638
2009-06-24 2009-06-22 5.698 13,191,904 +34,397 1.10% 75,168,104
2009-06-23 2009-06-19 5.840 13,157,507 +100,245 1.09% 76,846,411
2009-06-22 2009-06-18 5.759 13,057,262 +93,366 1.09% 75,198,060
2009-06-19 2009-06-17 6.044 12,963,896 +63,881 1.08% 78,353,801
2009-06-18 2009-06-16 6.288 12,900,015 -14,742 1.07% 81,117,914
2009-06-17 2009-06-15 6.166 12,914,757 -167,075 1.07% 79,633,710
2009-06-16 2009-06-12 6.349 13,081,832 +432,429 1.09% 83,059,869
2009-06-15 2009-06-11 5.800 12,649,403 +211,301 1.05% 73,363,995
2009-06-12 2009-06-10 5.861 12,438,102 -34,463 1.03% 72,897,844
2009-06-11 2009-06-09 5.759 12,472,565 +34,398 1.04% 71,830,732
2009-06-10 2009-06-08 5.902 12,438,167 +496,310 1.03% 73,404,463
2009-06-09 2009-06-05 5.861 11,941,857 -21,621 0.99% 69,989,427
2009-06-08 2009-06-04 5.739 11,963,478 +329,235 0.99% 68,655,391
2009-06-05 2009-06-03 5.495 11,634,243 +68,796 0.97% 63,924,888
2009-06-04 2009-06-02 5.596 11,565,447 -3,275 0.96% 64,723,679
2009-06-03 2009-06-01 6.064 11,568,722 +19,656 0.96% 70,156,793
2009-06-02 2009-05-29 5.739 11,549,066 -18,673 0.96% 66,277,185
2009-06-01 2009-05-27 5.088 11,567,739 +1,965 0.96% 58,851,369
2009-05-29 2009-05-26 5.026 11,565,774 -63,685 0.96% 58,135,276
2009-05-27 2009-05-25 5.088 11,629,459 -4,914 0.97% 59,165,372
2009-05-25 2009-05-21 5.135 11,634,373 +14,742 0.97% 59,745,418
2009-05-22 2009-05-20 4.743 11,619,631 +110,356 0.97% 55,116,603
2009-05-21 2009-05-19 4.558 11,509,275 -330,809 0.97% 52,456,887
2009-05-20 2009-05-18 4.290 11,840,084 -1,124,931 1.00% 50,790,255
2009-05-19 2009-05-15 4.104 12,965,015 -23,274 1.09% 53,209,401
2009-05-18 2009-05-14 3.980 12,988,289 +19,395 1.09% 51,697,736
2009-05-15 2009-05-13 4.022 12,968,894 -9,633 1.09% 52,155,465
2009-05-14 2009-05-12 3.939 12,978,527 +56,362 1.09% 51,123,555
2009-05-13 2009-05-11 3.815 12,922,165 +314,205 1.09% 49,302,539
2009-05-12 2009-05-08 4.145 12,607,960 +296,749 1.06% 52,264,061
2009-05-11 2009-05-07 4.104 12,311,211 +53,337 1.04% 50,526,140
2009-05-08 2009-05-06 4.145 12,257,874 -513,977 1.03% 50,812,842
2009-05-07 2009-05-05 4.001 12,771,851 +506,219 1.08% 51,099,641
2009-05-05 2009-04-30 3.898 12,265,632 +431,547 1.03% 47,809,479
2009-05-04 2009-04-29 3.898 11,834,085 -73,780 1.00% 46,127,377
2009-04-30 2009-04-28 3.857 11,907,865 +21,335 1.00% 45,923,796
2009-04-29 2009-04-27 3.712 11,886,530 +4,849 1.00% 44,125,523
2009-04-28 2009-04-24 3.795 11,881,681 +56,440 1.00% 45,087,690
2009-04-27 2009-04-23 3.465 11,825,241 +488,957 1.00% 40,971,471
2009-04-23 2009-04-21 3.485 11,336,284 +9,698 0.96% 39,511,152
2009-04-21 2009-04-17 3.753 11,326,586 -376,464 0.95% 42,514,070
2009-04-20 2009-04-16 3.650 11,703,050 -247,291 0.99% 42,720,330
2009-04-17 2009-04-15 3.712 11,950,341 +9,698 1.01% 44,362,404
2009-04-16 2009-04-14 3.547 11,940,643 -79,521 1.01% 42,356,341
2009-04-15 2009-04-09 3.506 12,020,164 -34,330 1.01% 42,142,625
2009-04-14 2009-04-08 3.155 12,054,494 +37,821 1.02% 38,036,687
2009-04-09 2009-04-07 3.403 12,016,673 -262,807 1.01% 40,891,257
2009-04-08 2009-04-06 3.217 12,279,480 -790,361 1.04% 39,506,345
2009-04-07 2009-04-03 3.094 13,069,841 -749,630 1.10% 40,431,871
2009-04-06 2009-04-02 2.908 13,819,471 +644,895 1.17% 40,185,817
2009-04-03 2009-04-01 2.764 13,174,576 -63,035 1.11% 36,408,578
2009-04-02 2009-03-31 2.764 13,237,611 +64,975 1.12% 36,582,778
2009-04-01 2009-03-30 2.764 13,172,636 +19,395 1.11% 36,403,217
2009-03-31 2009-03-27 2.908 13,153,241 -28,123 1.11% 38,248,478
2009-03-30 2009-03-26 2.825 13,181,364 -38,791 1.11% 37,242,874
2009-03-27 2009-03-25 2.805 13,220,155 -29,093 1.11% 37,079,829
2009-03-26 2009-03-24 2.805 13,249,248 +970 1.12% 37,161,429
2009-03-25 2009-03-23 2.846 13,248,278 -570,223 1.12% 37,705,160
2009-03-24 2009-03-20 2.660 13,818,501 -4,849 1.17% 36,763,167
2009-03-23 2009-03-19 2.681 13,823,350 -821,394 1.17% 37,061,153
2009-03-20 2009-03-18 2.537 14,644,744 +57,217 1.23% 37,149,175
2009-03-19 2009-03-17 2.475 14,587,527 +36,096 1.23% 36,101,495
2009-03-18 2009-03-16 2.537 14,551,431 +62,260 1.23% 36,912,468
2009-03-17 2009-03-13 2.454 14,489,171 +290,930 1.22% 35,559,265
2009-03-16 2009-03-12 2.413 14,198,241 +9,698 1.20% 34,259,631
2009-03-13 2009-03-11 2.495 14,188,543 +223,046 1.20% 35,406,699
2009-03-12 2009-03-10 2.434 13,965,497 +9,698 1.18% 33,986,049
2009-03-11 2009-03-09 2.434 13,955,799 -104,735 1.18% 33,962,448
2009-03-10 2009-03-06 2.392 14,060,534 +63,035 1.19% 33,637,373
2009-03-09 2009-03-05 2.434 13,997,499 +33,942 1.18% 34,063,928
2009-03-06 2009-03-04 2.434 13,963,557 -24,245 1.18% 33,981,328
2009-03-05 2009-03-03 2.269 13,987,802 +82,431 1.18% 31,732,511
2009-03-04 2009-03-02 2.310 13,905,371 +58,186 1.17% 32,119,064
2009-03-03 2009-02-27 2.475 13,847,185 +52,367 1.17% 34,269,283
2009-03-02 2009-02-26 2.516 13,794,818 +368,512 1.16% 34,708,678
2009-02-27 2009-02-25 2.619 13,426,306 +481,005 1.13% 35,165,965
2009-02-26 2009-02-24 2.722 12,945,301 -33,942 1.09% 35,241,011
2009-02-25 2009-02-23 2.702 12,979,243 -4,849 1.09% 35,065,734
2009-02-24 2009-02-20 2.681 12,984,092 +96,977 1.10% 34,811,057
2009-02-23 2009-02-19 2.722 12,887,115 -8,728 1.09% 35,082,611
2009-02-20 2009-02-18 2.743 12,895,843 +77,581 1.09% 35,372,329
2009-02-19 2009-02-17 2.825 12,818,262 -90,188 1.08% 36,216,959
2009-02-18 2009-02-16 2.764 12,908,450 -635,198 1.09% 35,673,126
2009-02-17 2009-02-13 2.681 13,543,648 -135,767 1.14% 36,311,257
2009-02-16 2009-02-12 2.557 13,679,415 -55,277 1.15% 34,982,552
2009-02-13 2009-02-11 2.557 13,734,692 +160,011 1.16% 35,123,912
2009-02-12 2009-02-10 2.640 13,574,681 +113,463 1.14% 35,834,543
2009-02-11 2009-02-09 2.578 13,461,218 -9,697 1.14% 34,702,171
2009-02-10 2009-02-06 2.578 13,470,915 -58,186 1.14% 34,727,169
2009-02-09 2009-02-05 2.557 13,529,101 -241,473 1.14% 34,598,152
2009-02-06 2009-02-04 2.516 13,770,574 +261,838 1.16% 34,647,679
2009-02-05 2009-02-03 2.454 13,508,736 -242,442 1.14% 33,153,085
2009-02-03 2009-01-30 2.516 13,751,178 +145,465 1.16% 34,598,877
2009-02-02 2009-01-29 2.392 13,605,713 +33,942 1.15% 32,549,294
2009-01-30 2009-01-23 2.330 13,571,771 +228,865 1.14% 31,628,401
2009-01-29 2009-01-22 2.413 13,342,906 -33,942 1.13% 32,195,751
2009-01-23 2009-01-21 2.495 13,376,848 +4,849 1.13% 33,381,161
2009-01-22 2009-01-20 2.495 13,371,999 -126,070 1.13% 33,369,060
2009-01-21 2009-01-19 2.454 13,498,069 +289,961 1.14% 33,126,906
2009-01-20 2009-01-16 2.537 13,208,108 +72,732 1.11% 33,504,874
2009-01-19 2009-01-15 2.557 13,135,376 +155,163 1.11% 33,591,273
2009-01-16 2009-01-14 2.619 12,980,213 -128,009 1.09% 33,997,565
2009-01-15 2009-01-13 2.475 13,108,222 -77,582 1.11% 32,440,483
2009-01-14 2009-01-12 2.495 13,185,804 -412,151 1.11% 32,904,421
2009-01-13 2009-01-09 2.640 13,597,955 -204,621 1.15% 35,895,982
2009-01-12 2009-01-08 2.578 13,802,576 +121,112 1.16% 35,582,170
2009-01-08 2009-01-06 2.805 13,681,464 +155,163 1.15% 38,373,707
2009-01-07 2009-01-05 2.825 13,526,301 -118,311 1.14% 38,217,466
2009-01-06 2009-01-02 2.784 13,644,612 -142,556 1.15% 37,988,945
2009-01-05 2008-12-31 2.784 13,787,168 +262,807 1.16% 38,385,845
2009-01-02 2008-12-29 2.784 13,524,361 +263,777 1.14% 37,654,145
2008-12-30 2008-12-24 2.599 13,260,584 -271,535 1.12% 34,458,429
2008-12-29 2008-12-22 2.495 13,532,119 +300,628 1.14% 33,768,631
2008-12-23 2008-12-19 2.660 13,231,491 -181,347 1.12% 35,201,467
2008-12-22 2008-12-18 2.660 13,412,838 -130,919 1.13% 35,683,929
2008-12-19 2008-12-17 2.516 13,543,757 +184,256 1.14% 34,076,992
2008-12-18 2008-12-16 2.434 13,359,501 +48,489 1.13% 32,511,314
2008-12-17 2008-12-15 2.475 13,311,012 +19,395 1.12% 32,942,351
2008-12-16 2008-12-12 2.372 13,291,617 +33,942 1.12% 31,523,754
2008-12-15 2008-12-11 2.516 13,257,675 -300,628 1.12% 33,357,191
2008-12-12 2008-12-10 2.578 13,558,303 +187,359 1.14% 34,952,450
2008-12-11 2008-12-09 2.578 13,370,944 -181,540 1.13% 34,469,450
2008-12-10 2008-12-08 2.392 13,552,484 -116,373 1.14% 32,421,952
2008-12-09 2008-12-05 2.372 13,668,857 -9,697 1.15% 32,418,455
2008-12-08 2008-12-04 2.289 13,678,554 +89,412 1.16% 31,313,055
2008-12-05 2008-12-03 2.351 13,589,142 +96,822 1.15% 31,949,139
2008-12-04 2008-12-02 2.186 13,492,320 -155,163 1.14% 29,495,433
2008-12-03 2008-12-01 2.124 13,647,483 -266,686 1.15% 28,990,257
2008-12-02 2008-11-28 1.939 13,914,169 +596,407 1.17% 26,974,127
2008-12-01 2008-11-27 1.835 13,317,762 -24,244 1.12% 24,444,633
2008-11-28 2008-11-26 1.774 13,342,006 +96,977 1.12% 23,663,657
2008-11-27 2008-11-25 1.712 13,245,029 +24,244 1.12% 22,672,180
2008-11-26 2008-11-24 1.712 13,220,785 +24,244 1.11% 22,630,680
2008-11-25 2008-11-21 1.794 13,196,541 -198,802 1.11% 23,677,816
2008-11-24 2008-11-20 1.712 13,395,343 -7,758 1.13% 22,929,480
2008-11-21 2008-11-19 1.774 13,403,101 +9,697 1.13% 23,772,016
2008-11-20 2008-11-18 1.815 13,393,404 +93,098 1.13% 24,307,255
2008-11-19 2008-11-17 1.877 13,300,306 +47,519 1.12% 24,961,191
2008-11-18 2008-11-14 1.918 13,252,787 -53,338 1.12% 25,418,648
2008-11-17 2008-11-13 1.877 13,306,125 +215,289 1.12% 24,972,111
2008-11-14 2008-11-12 1.980 13,090,836 +220,137 1.10% 25,917,964
2008-11-13 2008-11-11 2.124 12,870,699 +181,347 1.08% 27,340,196
2008-11-12 2008-11-10 2.021 12,689,352 -34,912 1.07% 25,646,482
2008-11-11 2008-11-07 1.794 12,724,264 +271,535 1.07% 22,830,435
2008-11-10 2008-11-06 1.691 12,452,729 +24,244 1.05% 21,059,141
2008-11-05 2008-11-03 1.712 12,428,485 +9,698 1.05% 21,274,461
2008-11-03 2008-10-30 1.526 12,418,787 -58,186 1.05% 18,952,791
2008-10-31 2008-10-29 1.299 12,476,973 +19,395 1.05% 16,211,084
2008-10-30 2008-10-28 1.237 12,457,578 -48,488 1.05% 15,415,128
2008-10-29 2008-10-27 1.299 12,506,066 -91,352 1.06% 16,248,884
2008-10-28 2008-10-24 1.506 12,597,418 -155,163 1.07% 18,965,604
2008-10-27 2008-10-23 1.547 12,752,581 +169,709 1.08% 19,725,210
2008-10-24 2008-10-22 1.588 12,582,872 +51,592 1.06% 19,981,716
2008-10-23 2008-10-21 1.815 12,531,280 +409,048 1.06% 22,742,614
2008-10-22 2008-10-20 1.794 12,122,232 +38,790 1.03% 21,750,243
2008-10-21 2008-10-17 1.774 12,083,442 -160,859 1.02% 21,431,442
2008-10-20 2008-10-16 1.877 12,244,301 +28,971 1.04% 22,979,346
2008-10-17 2008-10-15 2.000 12,215,330 -21,335 1.03% 24,436,512
2008-10-16 2008-10-14 2.207 12,236,665 +53,337 1.04% 27,002,820
2008-10-15 2008-10-13 2.021 12,183,328 +48,489 1.03% 24,623,755
2008-10-14 2008-10-10 2.062 12,134,839 +19,395 1.03% 25,026,280
2008-10-13 2008-10-09 2.124 12,115,444 +9,698 1.02% 25,735,869
2008-10-10 2008-10-08 2.207 12,105,746 -24,244 1.02% 26,713,919
2008-10-09 2008-10-06 2.310 12,129,990 -24,245 1.03% 28,018,233
2008-10-08 2008-10-03 2.454 12,154,235 -5,818 1.03% 29,828,874
2008-10-06 2008-10-02 2.516 12,160,053 +102,795 1.03% 30,595,501
2008-10-03 2008-09-30 2.434 12,057,258 +14,547 1.02% 29,342,211
2008-09-30 2008-09-26 2.599 12,042,711 +11,637 1.02% 31,293,712
2008-09-29 2008-09-25 2.599 12,031,074 +970 1.02% 31,263,473
2008-09-24 2008-09-22 2.846 12,030,104 -9,698 1.02% 34,238,185
2008-09-22 2008-09-18 2.867 12,039,802 -15,516 1.02% 34,514,089
2008-09-19 2008-09-17 3.089 12,055,318 -19,396 1.02% 37,242,751
2008-09-18 2008-09-16 3.132 12,074,714 +282,374 1.02% 37,813,667
2008-09-17 2008-09-12 3.237 11,792,340 +23,629 1.03% 38,176,987
2008-09-12 2008-09-10 3.174 11,768,711 -1,890 1.02% 37,353,421
2008-09-11 2008-09-09 3.174 11,770,601 -6,616 1.02% 37,359,420
2008-09-10 2008-09-08 3.174 11,777,217 +9,452 1.02% 37,380,419
2008-09-09 2008-09-05 3.132 11,767,765 +43,478 1.02% 36,852,413
2008-09-08 2008-09-04 3.132 11,724,287 +246,695 1.02% 36,716,256
2008-09-05 2008-09-03 3.555 11,477,592 -6,616 1.00% 40,800,952
2008-09-01 2008-08-28 3.788 11,484,208 -63,328 1.00% 43,497,501
2008-08-28 2008-08-26 3.851 11,547,536 -9,452 1.00% 44,470,390
2008-08-27 2008-08-25 3.745 11,556,988 +66,164 1.00% 43,284,077
2008-08-26 2008-08-21 3.809 11,490,824 +4,726 1.00% 43,765,703
2008-08-25 2008-08-20 3.703 11,486,098 +4,726 1.00% 42,532,489
2008-08-21 2008-08-19 3.280 11,481,372 +88,091 1.00% 37,656,133
2008-08-20 2008-08-18 3.343 11,393,281 +4,726 0.99% 38,090,452
2008-08-18 2008-08-14 3.597 11,388,555 +14,178 0.99% 40,966,397
2008-08-15 2008-08-13 3.597 11,374,377 +39,320 0.99% 40,915,397
2008-08-13 2008-08-11 3.851 11,335,057 -4,726 0.98% 43,652,118
2008-08-12 2008-08-08 3.682 11,339,783 -5,671 0.98% 41,750,744
2008-08-08 2008-08-05 3.957 11,345,454 +233,462 0.98% 44,892,492
2008-08-07 2008-08-04 4.105 11,111,992 +239,134 0.96% 45,614,601
2008-08-04 2008-07-31 4.126 10,872,858 -4,726 0.94% 44,863,025
2008-08-01 2008-07-30 4.147 10,877,584 +9,452 0.94% 45,112,692
2008-07-30 2008-07-28 4.295 10,868,132 -4,726 0.94% 46,683,259
2008-07-25 2008-07-23 4.232 10,872,858 +11,342 0.94% 46,013,359
2008-07-24 2008-07-22 4.211 10,861,516 -1,890 0.94% 45,735,534
2008-07-23 2008-07-21 4.105 10,863,406 +4,726 0.94% 44,594,158
2008-07-21 2008-07-17 4.084 10,858,680 +491,499 0.94% 44,344,991
2008-07-18 2008-07-16 4.274 10,367,181 -3,781 0.90% 44,312,094
2008-07-17 2008-07-15 4.295 10,370,962 -117,203 0.90% 44,547,702
2008-07-16 2008-07-14 4.359 10,488,165 -4,726 0.91% 45,716,920
2008-07-15 2008-07-11 4.465 10,492,891 -14,178 0.91% 46,847,654
2008-07-14 2008-07-10 4.444 10,507,069 +7,561 0.91% 46,688,627
2008-07-09 2008-07-07 4.020 10,499,508 +14,178 0.91% 42,211,694
2008-07-07 2008-07-03 4.253 10,485,330 -45,369 0.91% 44,595,228
2008-07-04 2008-07-02 4.253 10,530,699 +99,245 0.91% 44,788,187
2008-07-02 2008-06-27 4.380 10,431,454 +7,848,670 0.91% 45,690,448
2008-06-16 2008-06-12 84.554 2,582,784 -7,748,353 0.22% 218,385,498
2008-06-13 2008-06-11 85.993 10,331,137 +9,685,677 0.90% 888,407,155
2008-06-12 2008-06-10 87.686 645,460 +473 0.90% 56,597,768
2008-06-05 2008-06-03 99.729 644,987 +1,654 0.90% 64,323,706
2008-06-04 2008-06-02 100.588 643,333 +9,285 0.89% 64,711,847
2008-06-03 2008-05-30 94.742 634,048 +13,492 0.89% 60,071,135
2008-06-02 2008-05-29 91.991 620,556 +7,445 0.88% 57,085,638
2008-05-30 2008-05-28 91.647 613,111 +1,395 0.86% 56,189,920
2008-05-29 2008-05-27 96.290 611,716 +3,025 0.86% 58,901,990
2008-05-28 2008-05-26 100.245 608,691 +697 0.86% 61,017,939
2008-05-23 2008-05-21 108.154 607,994 +698 0.86% 65,757,007
2008-05-22 2008-05-20 105.059 607,296 +466 0.86% 63,801,917
2008-05-20 2008-05-16 104.027 606,830 -698 0.86% 63,126,908
2008-05-16 2008-05-14 108.842 607,528 -466 0.86% 66,124,455
2008-05-14 2008-05-09 106.435 607,994 -465 0.86% 64,711,586
2008-05-13 2008-05-08 106.263 608,459 +2,885 0.86% 64,656,456
2008-05-09 2008-05-07 105.919 605,574 +1,861 0.85% 64,141,636
2008-05-07 2008-05-05 109.702 603,713 +465 0.85% 66,228,254
2008-05-06 2008-05-02 110.561 603,248 +3,955 0.85% 66,695,873
2008-05-02 2008-04-29 109.873 599,293 +9,677 0.85% 65,846,419
2008-04-28 2008-04-24 109.186 589,616 +466 0.83% 64,377,645
2008-04-25 2008-04-23 111.593 589,150 -6,002 0.83% 65,744,992
2008-04-24 2008-04-22 111.421 595,152 -466 0.84% 66,312,439
2008-04-23 2008-04-21 108.154 595,618 -77 0.84% 64,418,493
2008-04-15 2008-04-11 109.702 595,695 -233 0.84% 65,348,667
2008-04-14 2008-04-10 110.045 595,928 -465 0.84% 65,579,162
2008-04-09 2008-04-07 111.765 596,393 -931 0.84% 66,655,808
2008-04-07 2008-04-02 106.778 597,324 -232 0.84% 63,781,344
2008-04-02 2008-03-31 109.530 597,556 -3,296 0.84% 65,450,074
2008-04-01 2008-03-28 103.168 600,852 +233 0.85% 61,988,462
2008-03-31 2008-03-27 103.340 600,619 +2,791 0.85% 62,067,698
2008-03-28 2008-03-26 103.340 597,828 -5,815 0.84% 61,779,277
2008-03-27 2008-03-25 96.118 603,643 +465 0.85% 58,020,849
2008-03-25 2008-03-19 96.290 603,178 -2,792 0.85% 58,079,868
2008-03-20 2008-03-18 90.787 605,970 +4,653 0.86% 55,014,497
2008-03-18 2008-03-14 104.887 601,317 -10,980 0.85% 63,070,376
2008-03-14 2008-03-12 117.439 612,297 +4,854 0.86% 71,907,623
2008-03-13 2008-03-11 115.892 607,443 +1,008 0.86% 70,397,547
2008-03-12 2008-03-10 116.579 606,435 +7,305 0.86% 70,697,825
2008-03-05 2008-03-03 121.050 599,130 -931 0.85% 72,524,681
2008-03-04 2008-02-29 122.254 600,061 -9,305 0.85% 73,359,625
2008-03-03 2008-02-28 114.860 609,366 -2,792 0.86% 69,991,739
2008-02-29 2008-02-27 115.032 612,158 -1,163 0.86% 70,417,686
2008-02-28 2008-02-26 111.421 613,321 +465 0.87% 68,336,848
2008-02-27 2008-02-25 106.778 612,856 +77,420 0.86% 65,439,827
2008-02-26 2008-02-22 107.294 535,436 -698 0.76% 57,449,236
2008-02-21 2008-02-19 110.045 536,134 -1,163 0.76% 58,999,105
2008-02-20 2008-02-18 112.625 537,297 -1,861 0.76% 60,512,879
2008-02-19 2008-02-15 110.561 539,158 +931 0.76% 59,610,001
2008-02-18 2008-02-14 105.747 538,227 -1,164 0.76% 56,915,781
2008-02-15 2008-02-13 103.340 539,391 +4,095 0.76% 55,740,424
2008-02-13 2008-02-11 105.403 535,296 -2,792 0.76% 56,421,753
2008-02-12 2008-02-06 106.616 538,088 +2,792 0.76% 57,368,708
2008-02-11 2008-02-04 111.518 535,296 +10,673 0.76% 59,694,993
2008-02-04 2008-01-31 104.690 524,623 -381 0.75% 54,922,840
2008-02-01 2008-01-30 104.865 525,004 +228 0.75% 55,054,637
2008-01-31 2008-01-29 112.743 524,776 -4,798 0.75% 59,164,923
2008-01-30 2008-01-28 108.367 529,574 -1,142 0.76% 57,388,091
2008-01-28 2008-01-24 103.465 530,716 -5,712 0.76% 54,910,340
2008-01-25 2008-01-23 102.764 536,428 +5,255 0.77% 55,125,687
2008-01-24 2008-01-22 98.913 531,173 +457 0.76% 52,539,860
2008-01-23 2008-01-21 112.743 530,716 -4,570 0.76% 59,834,618
2008-01-22 2008-01-18 113.619 535,286 -2,285 0.77% 60,818,409
2008-01-21 2008-01-17 115.719 537,571 +8,454 0.77% 62,207,359
2008-01-18 2008-01-16 116.245 529,117 +457 0.76% 61,506,961
2008-01-17 2008-01-15 120.796 528,660 +863 0.76% 63,860,162
2008-01-16 2008-01-14 126.924 527,797 -9,459 0.76% 66,989,910
2008-01-15 2008-01-11 125.173 537,256 -457 0.77% 67,249,922
2008-01-14 2008-01-10 121.497 537,713 -229 0.77% 65,330,274
2008-01-11 2008-01-09 120.796 537,942 +4,981 0.77% 64,981,393
2008-01-10 2008-01-08 113.619 532,961 +3,656 0.77% 60,554,246
2008-01-09 2008-01-07 108.191 529,305 +292 0.76% 57,266,276
2008-01-08 2008-01-04 107.141 529,013 +4,753 0.76% 56,679,008
2008-01-07 2008-01-03 108.191 524,260 +13,069 0.75% 56,720,450
2008-01-04 2008-01-02 109.242 511,191 -1,143 0.74% 55,843,453
2008-01-03 2007-12-31 108.191 512,334 +108,393 0.74% 55,430,159
2008-01-02 2007-12-27 106.616 403,941 -1,371 0.58% 43,066,512
2007-12-28 2007-12-24 107.491 405,312 -228 0.58% 43,567,466
2007-12-27 2007-12-20 102.589 405,540 +457 0.58% 41,604,067
2007-12-21 2007-12-19 99.788 405,083 +228 0.58% 40,422,516
2007-12-20 2007-12-18 96.637 404,855 +1,143 0.58% 39,123,983
2007-12-18 2007-12-14 105.565 403,712 -914 0.58% 42,618,037
2007-12-14 2007-12-12 109.767 404,626 +1,233 0.58% 44,414,604
2007-12-13 2007-12-11 108.717 403,393 +2,285 0.58% 43,855,537
2007-12-12 2007-12-10 113.093 401,108 -228 0.58% 45,362,639
2007-12-11 2007-12-07 113.794 401,336 +622 0.58% 45,669,467
2007-12-10 2007-12-06 112.043 400,714 +1,142 0.58% 44,897,169
2007-12-07 2007-12-05 113.443 399,572 +3,839 0.58% 45,328,832
2007-12-06 2007-12-04 113.794 395,733 -457 0.57% 45,031,882
2007-12-05 2007-12-03 113.794 396,190 +228 0.57% 45,083,885
2007-12-04 2007-11-30 117.470 395,962 -228 0.57% 46,513,659
2007-12-03 2007-11-29 117.295 396,190 -1,600 0.57% 46,471,082
2007-11-30 2007-11-28 112.043 397,790 -228 0.57% 44,569,556
2007-11-29 2007-11-27 108.542 398,018 +4,569 0.57% 43,201,505
2007-11-28 2007-11-26 113.794 393,449 +6,471 0.57% 44,771,977
2007-11-27 2007-11-23 113.794 386,978 -914 0.56% 44,035,619
2007-11-26 2007-11-22 116.420 387,892 +14,623 0.56% 45,158,233
2007-11-22 2007-11-20 127.799 373,269 +229 0.54% 47,703,391
2007-11-21 2007-11-19 128.674 373,040 +4,661 0.54% 48,000,660
2007-11-19 2007-11-15 130.250 368,379 +1,371 0.53% 47,981,329
2007-11-16 2007-11-14 133.051 367,008 +685 0.53% 48,830,773
2007-11-15 2007-11-13 133.051 366,323 -6,489 0.53% 48,739,633
2007-11-14 2007-11-12 130.425 372,812 -9,368 0.54% 48,623,994
2007-11-13 2007-11-09 130.250 382,180 -8,911 0.55% 49,778,908
2007-11-12 2007-11-08 129.900 391,091 +13,253 0.56% 50,802,630
2007-11-09 2007-11-07 127.799 377,838 +685 0.54% 48,287,305
2007-11-07 2007-11-05 126.048 377,153 +1,005 0.54% 47,539,492
2007-11-06 2007-11-02 131.300 376,148 +28,515 0.54% 49,388,347
2007-11-05 2007-11-01 133.751 347,633 -13,480 0.50% 46,496,346
2007-11-02 2007-10-31 140.929 361,113 -9,470 0.52% 50,891,292
2007-11-01 2007-10-30 131.300 370,583 -19,272 0.53% 48,657,661
2007-10-31 2007-10-29 105.215 389,855 -5,941 0.56% 41,018,715
2007-10-30 2007-10-26 102.064 395,796 +19,421 0.58% 40,396,564
2007-10-25 2007-10-23 101.364 376,375 +1,270 0.55% 38,150,814
2007-10-23 2007-10-18 103.990 375,105 +24,036 0.55% 39,007,110
2007-10-22 2007-10-17 104.165 351,069 +22,848 0.51% 36,569,070
2007-10-18 2007-10-16 102.239 328,221 +2,907 0.48% 33,557,043
2007-10-17 2007-10-15 105.741 325,314 -2,130 0.47% 34,398,869
2007-10-16 2007-10-12 107.491 327,444 +2,285 0.48% 35,197,343
2007-10-15 2007-10-11 111.168 325,159 -18,845 0.47% 36,147,143
2007-10-12 2007-10-10 103.990 344,004 +3,095 0.50% 35,772,921
2007-10-11 2007-10-09 87.534 340,909 +685 0.50% 29,840,970
2007-10-10 2007-10-08 88.409 340,224 +5,713 0.49% 30,078,820
2007-10-09 2007-10-05 85.433 334,511 -457 0.49% 28,578,189
2007-10-08 2007-10-04 81.844 334,968 -229 0.49% 27,415,073
2007-10-05 2007-10-03 84.032 335,197 -1,828 0.49% 28,167,340
2007-10-04 2007-10-02 88.409 337,025 -6,397 0.49% 29,796,000
2007-10-03 2007-09-28 87.884 343,422 +4,112 0.50% 30,181,186
2007-10-02 2007-09-27 88.584 339,310 -4,798 0.49% 30,057,416
2007-09-28 2007-09-25 88.234 344,108 +5,255 0.50% 30,361,958
2007-09-27 2007-09-24 88.059 338,853 -12,566 0.49% 29,838,968
2007-09-25 2007-09-21 89.459 351,419 +2,513 0.51% 31,437,689
2007-09-24 2007-09-20 89.634 348,906 +4,570 0.51% 31,273,960
2007-09-21 2007-09-19 88.234 344,336 +4,112 0.50% 30,382,075
2007-09-20 2007-09-18 88.409 340,224 -1,370 0.49% 30,078,820
2007-09-19 2007-09-17 91.735 341,594 -686 0.50% 31,336,176
2007-09-18 2007-09-14 94.186 342,280 -837 0.50% 32,238,013
2007-09-17 2007-09-13 87.534 343,117 +914 0.50% 30,034,245
2007-09-13 2007-09-11 92.180 342,203 +363 0.50% 31,544,158
2007-09-12 2007-09-10 92.709 341,840 +9,742 0.50% 31,691,793
2007-09-11 2007-09-07 96.065 332,098 -1,132 0.49% 31,902,872
2007-09-10 2007-09-06 96.948 333,230 +56,526 0.49% 32,305,842
2007-09-07 2007-09-05 98.007 276,704 -17,177 0.49% 27,118,961
2007-09-05 2007-09-03 97.831 293,881 +63 0.52% 28,750,533
2007-09-04 2007-08-31 97.477 293,818 +16,988 0.52% 28,640,599
2007-08-31 2007-08-29 96.948 276,830 -226 0.49% 26,837,998
2007-08-29 2007-08-27 105.600 277,056 -353 0.49% 29,257,241
2007-08-28 2007-08-24 102.775 277,409 -1,585 0.49% 28,510,718
2007-08-27 2007-08-23 103.305 278,994 -9,378 0.49% 28,821,418
2007-08-24 2007-08-22 98.890 288,372 -15,629 0.51% 28,517,125
2007-08-23 2007-08-21 99.067 304,001 -1,863 0.54% 30,116,361
2007-08-22 2007-08-20 92.709 305,864 -2,039 0.54% 28,356,478
2007-08-21 2007-08-17 81.673 307,903 +1,360 0.54% 25,147,237
2007-08-20 2007-08-16 89.178 306,543 +3,574 0.54% 27,336,783
2007-08-17 2007-08-15 101.539 302,969 -2,719 0.54% 30,763,140
2007-08-14 2007-08-10 104.188 305,688 +126 0.54% 31,848,943
2007-08-13 2007-08-09 109.132 305,562 -906 0.54% 33,346,668
2007-08-10 2007-08-08 111.251 306,468 -35 0.54% 34,094,969
2007-08-09 2007-08-07 106.837 306,503 +227 0.54% 32,745,734
2007-08-08 2007-08-06 110.545 306,276 -1,360 0.54% 33,857,269
2007-08-07 2007-08-03 118.750 307,636 -1,271 0.54% 36,531,792
2007-08-06 2007-08-02 114.712 308,907 +11,916 0.55% 35,435,398
2007-08-03 2007-08-01 116.364 296,991 +9,989 0.55% 34,559,074
2007-08-01 2007-07-30 119.301 287,002 +1,089 0.53% 34,239,532
2007-07-31 2007-07-27 121.320 285,913 +6,756 0.52% 34,686,854
2007-07-30 2007-07-26 125.725 279,157 -2,022 0.51% 35,096,890
2007-07-27 2007-07-25 124.073 281,179 +13,948 0.52% 34,886,638
2007-07-26 2007-07-24 124.073 267,231 +218 0.49% 33,156,072
2007-07-25 2007-07-23 119.301 267,013 -424 0.49% 31,854,831
2007-07-24 2007-07-20 119.301 267,437 +3,705 0.49% 31,905,415
2007-07-23 2007-07-19 118.016 263,732 +872 0.48% 31,124,569
2007-07-20 2007-07-18 116.731 262,860 -436 0.48% 30,683,943
2007-07-19 2007-07-17 120.769 263,296 +436 0.48% 31,797,992
2007-07-18 2007-07-16 114.712 262,860 +3,705 0.48% 30,153,246
2007-07-17 2007-07-13 108.472 259,155 -436 0.48% 28,111,021
2007-07-16 2007-07-12 108.105 259,591 -22,011 0.48% 28,063,024
2007-07-13 2007-07-11 109.573 281,602 -13,948 0.52% 30,855,999
2007-07-12 2007-07-10 111.225 295,550 +2,397 0.54% 32,872,530
2007-07-11 2007-07-09 115.813 293,153 +6,538 0.54% 33,951,053
2007-07-10 2007-07-06 116.548 286,615 +6,780 0.53% 33,404,285
2007-07-09 2007-07-05 123.706 279,835 -22,411 0.51% 34,617,163
2007-07-06 2007-07-04 111.408 302,246 +1,962 0.56% 33,672,766
2007-07-05 2007-07-03 100.763 300,284 +10,243 0.55% 30,257,572
2007-06-28 2007-06-26 96.725 290,041 -37 0.53% 28,054,308
2007-06-27 2007-06-25 100.947 290,078 +1,780 0.53% 29,282,424
2007-06-26 2007-06-22 104.801 288,298 0.53% 30,213,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top