History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 12,296 | +0 | 0.00% | 121,976 |
| 2025-10-13 | 2025-10-09 | 9.790 | 12,296 | +0 | 0.00% | 120,378 |
| 2025-10-10 | 2025-10-08 | 9.700 | 12,296 | +0 | 0.00% | 119,271 |
| 2025-10-09 | 2025-10-06 | 9.800 | 12,296 | +0 | 0.00% | 120,501 |
| 2025-10-08 | 2025-10-03 | 9.800 | 12,296 | +0 | 0.00% | 120,501 |
| 2025-10-06 | 2025-10-02 | 9.810 | 12,296 | +0 | 0.00% | 120,624 |
| 2025-10-03 | 2025-09-30 | 9.910 | 12,296 | +0 | 0.00% | 121,853 |
| 2025-10-02 | 2025-09-29 | 9.870 | 12,296 | +0 | 0.00% | 121,362 |
| 2025-09-30 | 2025-09-26 | 9.910 | 12,296 | +0 | 0.00% | 121,853 |
| 2025-09-29 | 2025-09-25 | 9.760 | 12,296 | +0 | 0.00% | 120,009 |
| 2025-09-26 | 2025-09-24 | 9.770 | 12,296 | +0 | 0.00% | 120,132 |
| 2025-09-25 | 2025-09-23 | 9.820 | 12,296 | +0 | 0.00% | 120,747 |
| 2025-09-24 | 2025-09-22 | 9.920 | 12,296 | +0 | 0.00% | 121,976 |
| 2025-09-23 | 2025-09-19 | 9.910 | 12,296 | +0 | 0.00% | 121,853 |
| 2025-09-22 | 2025-09-18 | 9.900 | 12,296 | +0 | 0.00% | 121,730 |
| 2025-09-19 | 2025-09-17 | 10.000 | 12,296 | +0 | 0.00% | 122,960 |
| 2025-09-18 | 2025-09-16 | 10.060 | 12,296 | +0 | 0.00% | 123,698 |
| 2025-09-17 | 2025-09-15 | 10.991 | 12,296 | +0 | 0.00% | 135,148 |
| 2025-09-16 | 2025-09-12 | 10.950 | 12,296 | +393 | 0.00% | 134,640 |
| 2025-09-15 | 2025-09-11 | 11.105 | 11,903 | +0 | 0.00% | 132,181 |
| 2025-09-12 | 2025-09-10 | 11.022 | 11,903 | +0 | 0.00% | 131,197 |
| 2025-09-11 | 2025-09-09 | 10.981 | 11,903 | +0 | 0.00% | 130,706 |
| 2025-09-10 | 2025-09-08 | 10.929 | 11,903 | +0 | 0.00% | 130,091 |
| 2025-09-09 | 2025-09-05 | 11.022 | 11,903 | +0 | 0.00% | 131,197 |
| 2025-09-08 | 2025-09-04 | 10.805 | 11,903 | +0 | 0.00% | 128,615 |
| 2025-09-05 | 2025-09-03 | 10.929 | 11,903 | +0 | 0.00% | 130,091 |
| 2025-09-04 | 2025-09-02 | 10.867 | 11,903 | +0 | 0.00% | 129,353 |
| 2025-09-03 | 2025-09-01 | 10.960 | 11,903 | +0 | 0.00% | 130,460 |
| 2025-09-02 | 2025-08-29 | 11.033 | 11,903 | +0 | 0.00% | 131,320 |
| 2025-09-01 | 2025-08-28 | 11.157 | 11,903 | +0 | 0.00% | 132,796 |
| 2025-08-29 | 2025-08-27 | 11.074 | 11,903 | +0 | 0.00% | 131,812 |
| 2025-08-28 | 2025-08-26 | 11.105 | 11,903 | +0 | 0.00% | 132,181 |
| 2025-08-27 | 2025-08-25 | 11.105 | 11,903 | +0 | 0.00% | 132,181 |
| 2025-08-26 | 2025-08-22 | 11.260 | 11,903 | +0 | 0.00% | 134,025 |
| 2025-08-25 | 2025-08-21 | 12.107 | 11,903 | +0 | 0.00% | 144,108 |
| 2025-08-22 | 2025-08-20 | 11.849 | 11,903 | +0 | 0.00% | 141,034 |
| 2025-08-21 | 2025-08-19 | 12.200 | 11,903 | +0 | 0.00% | 145,215 |
| 2025-08-20 | 2025-08-18 | 12.262 | 11,903 | +0 | 0.00% | 145,953 |
| 2025-08-19 | 2025-08-15 | 12.396 | 11,903 | +0 | 0.00% | 147,551 |
| 2025-08-18 | 2025-08-14 | 12.510 | 11,903 | +0 | 0.00% | 148,904 |
| 2025-08-15 | 2025-08-13 | 12.024 | 11,903 | +0 | 0.00% | 143,124 |
| 2025-08-14 | 2025-08-12 | 12.035 | 11,903 | +0 | 0.00% | 143,247 |
| 2025-08-13 | 2025-08-11 | 11.931 | 11,903 | +0 | 0.00% | 142,018 |
| 2025-08-12 | 2025-08-08 | 12.035 | 11,903 | +0 | 0.00% | 143,247 |
| 2025-08-11 | 2025-08-07 | 12.138 | 11,903 | +0 | 0.00% | 144,477 |
| 2025-08-08 | 2025-08-06 | 11.911 | 11,903 | +0 | 0.00% | 141,772 |
| 2025-08-07 | 2025-08-05 | 12.076 | 11,903 | +0 | 0.00% | 143,739 |
| 2025-08-06 | 2025-08-04 | 12.241 | 11,903 | +0 | 0.00% | 145,707 |
| 2025-08-05 | 2025-08-01 | 12.396 | 11,903 | +0 | 0.00% | 147,551 |
| 2025-08-04 | 2025-07-31 | 12.437 | 11,903 | +0 | 0.00% | 148,043 |
| 2025-08-01 | 2025-07-30 | 12.665 | 11,903 | +0 | 0.00% | 150,748 |
| 2025-07-31 | 2025-07-29 | 12.396 | 11,903 | +0 | 0.00% | 147,551 |
| 2025-07-30 | 2025-07-28 | 12.437 | 11,903 | +0 | 0.00% | 148,043 |
| 2025-07-29 | 2025-07-25 | 12.334 | 11,903 | +0 | 0.00% | 146,813 |
| 2025-07-28 | 2025-07-24 | 12.313 | 11,903 | +0 | 0.00% | 146,567 |
| 2025-07-25 | 2025-07-23 | 12.355 | 11,903 | +0 | 0.00% | 147,059 |
| 2025-07-24 | 2025-07-22 | 12.417 | 11,903 | +0 | 0.00% | 147,797 |
| 2025-07-23 | 2025-07-21 | 12.210 | 11,903 | +0 | 0.00% | 145,338 |
| 2025-07-22 | 2025-07-18 | 11.900 | 11,903 | +0 | 0.00% | 141,649 |
| 2025-07-21 | 2025-07-17 | 11.921 | 11,903 | +0 | 0.00% | 141,895 |
| 2025-07-18 | 2025-07-16 | 12.251 | 11,903 | +0 | 0.00% | 145,830 |
| 2025-07-17 | 2025-07-15 | 12.293 | 11,903 | +0 | 0.00% | 146,321 |
| 2025-07-16 | 2025-07-14 | 12.148 | 11,903 | +0 | 0.00% | 144,600 |
| 2025-07-15 | 2025-07-11 | 11.942 | 11,903 | +0 | 0.00% | 142,141 |
| 2025-07-14 | 2025-07-10 | 11.859 | 11,903 | +0 | 0.00% | 141,157 |
| 2025-07-11 | 2025-07-09 | 11.838 | 11,903 | +0 | 0.00% | 140,911 |
| 2025-07-10 | 2025-07-08 | 11.859 | 11,903 | +0 | 0.00% | 141,157 |
| 2025-07-09 | 2025-07-07 | 12.066 | 11,903 | +0 | 0.00% | 143,616 |
| 2025-07-08 | 2025-07-04 | 12.066 | 11,903 | +0 | 0.00% | 143,616 |
| 2025-07-07 | 2025-07-03 | 12.272 | 11,903 | +0 | 0.00% | 146,075 |
| 2025-07-04 | 2025-07-02 | 12.313 | 11,903 | +0 | 0.00% | 146,567 |
| 2025-07-03 | 2025-06-30 | 12.231 | 11,903 | +0 | 0.00% | 145,584 |
| 2025-07-02 | 2025-06-27 | 12.520 | 11,903 | +0 | 0.00% | 149,026 |
| 2025-06-30 | 2025-06-26 | 12.768 | 11,903 | +0 | 0.00% | 151,978 |
| 2025-06-27 | 2025-06-25 | 12.851 | 11,903 | +0 | 0.00% | 152,961 |
| 2025-06-26 | 2025-06-24 | 12.871 | 11,903 | +0 | 0.00% | 153,207 |
| 2025-06-25 | 2025-06-23 | 12.665 | 11,903 | +0 | 0.00% | 150,748 |
| 2025-06-24 | 2025-06-20 | 12.396 | 11,903 | +0 | 0.00% | 147,551 |
| 2025-06-23 | 2025-06-19 | 12.499 | 11,903 | +0 | 0.00% | 148,781 |
| 2025-06-20 | 2025-06-18 | 13.255 | 11,903 | +0 | 0.00% | 157,777 |
| 2025-06-19 | 2025-06-17 | 13.086 | 11,903 | +270 | 0.00% | 155,764 |
| 2025-06-18 | 2025-06-16 | 13.086 | 11,633 | +0 | 0.00% | 152,230 |
| 2025-06-17 | 2025-06-13 | 13.255 | 11,633 | +0 | 0.00% | 154,198 |
| 2025-06-16 | 2025-06-12 | 13.044 | 11,633 | +0 | 0.00% | 151,738 |
| 2025-06-13 | 2025-06-11 | 12.896 | 11,633 | +0 | 0.00% | 150,017 |
| 2025-06-12 | 2025-06-10 | 12.790 | 11,633 | +0 | 0.00% | 148,787 |
| 2025-06-11 | 2025-06-09 | 12.684 | 11,633 | +0 | 0.00% | 147,558 |
| 2025-06-10 | 2025-06-06 | 12.515 | 11,633 | +0 | 0.00% | 145,590 |
| 2025-06-09 | 2025-06-05 | 11.987 | 11,633 | +0 | 0.00% | 139,442 |
| 2025-06-06 | 2025-06-04 | 11.839 | 11,633 | +0 | 0.00% | 137,720 |
| 2025-06-05 | 2025-06-03 | 11.712 | 11,633 | +0 | 0.00% | 136,245 |
| 2025-06-04 | 2025-06-02 | 11.522 | 11,633 | +0 | 0.00% | 134,031 |
| 2025-06-03 | 2025-05-30 | 11.670 | 11,633 | +0 | 0.00% | 135,753 |
| 2025-06-02 | 2025-05-29 | 11.775 | 11,633 | +0 | 0.00% | 136,983 |
| 2025-05-30 | 2025-05-28 | 11.691 | 11,633 | +0 | 0.00% | 135,999 |
| 2025-05-29 | 2025-05-27 | 11.691 | 11,633 | +0 | 0.00% | 135,999 |
| 2025-05-28 | 2025-05-26 | 11.543 | 11,633 | +0 | 0.00% | 134,277 |
| 2025-05-27 | 2025-05-23 | 11.627 | 11,633 | +0 | 0.00% | 135,261 |
| 2025-05-26 | 2025-05-22 | 11.458 | 11,633 | +0 | 0.00% | 133,294 |
| 2025-05-23 | 2025-05-21 | 11.564 | 11,633 | +0 | 0.00% | 134,523 |
| 2025-05-22 | 2025-05-20 | 11.649 | 11,633 | +0 | 0.00% | 135,507 |
| 2025-05-21 | 2025-05-19 | 11.627 | 11,633 | +0 | 0.00% | 135,261 |
| 2025-05-20 | 2025-05-16 | 11.627 | 11,633 | +0 | 0.00% | 135,261 |
| 2025-05-19 | 2025-05-15 | 11.649 | 11,633 | +0 | 0.00% | 135,507 |
| 2025-05-16 | 2025-05-14 | 11.691 | 11,633 | +0 | 0.00% | 135,999 |
| 2025-05-15 | 2025-05-13 | 11.775 | 11,633 | +0 | 0.00% | 136,983 |
| 2025-05-14 | 2025-05-12 | 11.839 | 11,633 | +0 | 0.00% | 137,720 |
| 2025-05-13 | 2025-05-09 | 11.987 | 11,633 | +0 | 0.00% | 139,442 |
| 2025-05-12 | 2025-05-08 | 12.008 | 11,633 | +0 | 0.00% | 139,688 |
| 2025-05-09 | 2025-05-07 | 11.627 | 11,633 | +0 | 0.00% | 135,261 |
| 2025-05-08 | 2025-05-06 | 12.029 | 11,633 | +0 | 0.00% | 139,934 |
| 2025-05-07 | 2025-05-02 | 12.135 | 11,633 | +0 | 0.00% | 141,163 |
| 2025-05-06 | 2025-04-30 | 12.071 | 11,633 | +0 | 0.00% | 140,426 |
| 2025-05-02 | 2025-04-29 | 11.902 | 11,633 | +0 | 0.00% | 138,458 |
| 2025-04-30 | 2025-04-28 | 12.008 | 11,633 | +0 | 0.00% | 139,688 |
| 2025-04-29 | 2025-04-25 | 11.289 | 11,633 | +0 | 0.00% | 131,326 |
| 2025-04-28 | 2025-04-24 | 11.310 | 11,633 | +0 | 0.00% | 131,572 |
| 2025-04-25 | 2025-04-23 | 11.310 | 11,633 | +0 | 0.00% | 131,572 |
| 2025-04-24 | 2025-04-22 | 11.395 | 11,633 | +0 | 0.00% | 132,556 |
| 2025-04-23 | 2025-04-17 | 11.353 | 11,633 | +0 | 0.00% | 132,064 |
| 2025-04-22 | 2025-04-16 | 11.331 | 11,633 | +0 | 0.00% | 131,818 |
| 2025-04-17 | 2025-04-15 | 11.374 | 11,633 | +0 | 0.00% | 132,310 |
| 2025-04-16 | 2025-04-14 | 11.627 | 11,633 | +0 | 0.00% | 135,261 |
| 2025-04-15 | 2025-04-11 | 11.585 | 11,633 | +0 | 0.00% | 134,769 |
| 2025-04-14 | 2025-04-10 | 11.437 | 11,633 | +0 | 0.00% | 133,048 |
| 2025-04-11 | 2025-04-09 | 11.691 | 11,633 | +0 | 0.00% | 135,999 |
| 2025-04-10 | 2025-04-08 | 11.226 | 11,633 | +0 | 0.00% | 130,588 |
| 2025-04-09 | 2025-04-07 | 10.845 | 11,633 | +0 | 0.00% | 126,162 |
| 2025-04-08 | 2025-04-03 | 11.268 | 11,633 | +0 | 0.00% | 131,080 |
| 2025-04-07 | 2025-04-02 | 10.803 | 11,633 | +0 | 0.00% | 125,670 |
| 2025-04-03 | 2025-04-01 | 10.676 | 11,633 | +0 | 0.00% | 124,194 |
| 2025-04-02 | 2025-03-31 | 10.634 | 11,633 | +0 | 0.00% | 123,702 |
| 2025-04-01 | 2025-03-28 | 10.972 | 11,633 | +0 | 0.00% | 127,637 |
| 2025-03-31 | 2025-03-27 | 10.782 | 11,633 | +0 | 0.00% | 125,424 |
| 2025-03-28 | 2025-03-26 | 10.887 | 11,633 | +0 | 0.00% | 126,654 |
| 2025-03-27 | 2025-03-25 | 10.930 | 11,633 | +0 | 0.00% | 127,145 |
| 2025-03-26 | 2025-03-24 | 11.437 | 11,633 | +0 | 0.00% | 133,048 |
| 2025-03-25 | 2025-03-21 | 12.346 | 11,633 | +0 | 0.00% | 143,623 |
| 2025-03-24 | 2025-03-20 | 13.467 | 11,633 | +0 | 0.00% | 156,657 |
| 2025-03-21 | 2025-03-19 | 13.784 | 11,633 | +0 | 0.00% | 160,346 |
| 2025-03-20 | 2025-03-18 | 13.720 | 11,633 | +0 | 0.00% | 159,608 |
| 2025-03-19 | 2025-03-17 | 13.403 | 11,633 | +0 | 0.00% | 155,919 |
| 2025-03-18 | 2025-03-14 | 13.213 | 11,633 | +0 | 0.00% | 153,706 |
| 2025-03-17 | 2025-03-13 | 13.847 | 11,633 | +0 | 0.00% | 161,084 |
| 2025-03-14 | 2025-03-12 | 13.551 | 11,633 | +0 | 0.00% | 157,641 |
| 2025-03-13 | 2025-03-11 | 12.896 | 11,633 | +0 | 0.00% | 150,017 |
| 2025-03-12 | 2025-03-10 | 12.579 | 11,633 | +0 | 0.00% | 146,328 |
| 2025-03-11 | 2025-03-07 | 12.875 | 11,633 | +0 | 0.00% | 149,771 |
| 2025-03-10 | 2025-03-06 | 12.769 | 11,633 | +0 | 0.00% | 148,541 |
| 2025-03-07 | 2025-03-05 | 12.452 | 11,633 | +0 | 0.00% | 144,852 |
| 2025-03-06 | 2025-03-04 | 12.198 | 11,633 | +0 | 0.00% | 141,901 |
| 2025-03-05 | 2025-03-03 | 12.388 | 11,633 | +0 | 0.00% | 144,115 |
| 2025-03-04 | 2025-02-28 | 12.558 | 11,633 | +0 | 0.00% | 146,082 |
| 2025-03-03 | 2025-02-27 | 12.621 | 11,633 | +0 | 0.00% | 146,820 |
| 2025-02-28 | 2025-02-26 | 12.938 | 11,633 | +0 | 0.00% | 150,509 |
| 2025-02-27 | 2025-02-25 | 12.811 | 11,633 | +0 | 0.00% | 149,033 |
| 2025-02-26 | 2025-02-24 | 12.938 | 11,633 | +0 | 0.00% | 150,509 |
| 2025-02-25 | 2025-02-21 | 12.980 | 11,633 | +0 | 0.00% | 151,001 |
| 2025-02-24 | 2025-02-20 | 12.684 | 11,633 | +0 | 0.00% | 147,558 |
| 2025-02-21 | 2025-02-19 | 12.875 | 11,633 | +0 | 0.00% | 149,771 |
| 2025-02-20 | 2025-02-18 | 12.663 | 11,633 | +0 | 0.00% | 147,312 |
| 2025-02-19 | 2025-02-17 | 12.135 | 11,633 | +0 | 0.00% | 141,163 |
| 2025-02-18 | 2025-02-14 | 12.198 | 11,633 | +0 | 0.00% | 141,901 |
| 2025-02-17 | 2025-02-13 | 12.346 | 11,633 | +0 | 0.00% | 143,623 |
| 2025-02-14 | 2025-02-12 | 12.452 | 11,633 | +0 | 0.00% | 144,852 |
| 2025-02-13 | 2025-02-11 | 12.346 | 11,633 | +0 | 0.00% | 143,623 |
| 2025-02-12 | 2025-02-10 | 12.367 | 11,633 | +0 | 0.00% | 143,869 |
| 2025-02-11 | 2025-02-07 | 12.346 | 11,633 | +0 | 0.00% | 143,623 |
| 2025-02-10 | 2025-02-06 | 12.367 | 11,633 | +0 | 0.00% | 143,869 |
| 2025-02-07 | 2025-02-05 | 12.092 | 11,633 | +0 | 0.00% | 140,672 |
| 2025-02-06 | 2025-02-04 | 12.092 | 11,633 | +0 | 0.00% | 140,672 |
| 2025-02-05 | 2025-02-03 | 12.135 | 11,633 | +0 | 0.00% | 141,163 |
| 2025-02-04 | 2025-01-28 | 12.071 | 11,633 | +0 | 0.00% | 140,426 |
| 2025-02-03 | 2025-01-24 | 12.050 | 11,633 | +0 | 0.00% | 140,180 |
| 2025-01-27 | 2025-01-23 | 12.262 | 11,633 | +0 | 0.00% | 142,639 |
| 2025-01-24 | 2025-01-22 | 12.177 | 11,633 | +0 | 0.00% | 141,655 |
| 2025-01-23 | 2025-01-21 | 12.473 | 11,633 | +0 | 0.00% | 145,098 |
| 2025-01-22 | 2025-01-20 | 12.938 | 11,633 | +0 | 0.00% | 150,509 |
| 2025-01-21 | 2025-01-17 | 12.854 | 11,633 | +0 | 0.00% | 149,525 |
| 2025-01-20 | 2025-01-16 | 12.748 | 11,633 | +0 | 0.00% | 148,295 |
| 2025-01-17 | 2025-01-15 | 12.769 | 11,633 | +0 | 0.00% | 148,541 |
| 2025-01-16 | 2025-01-14 | 12.727 | 11,633 | +0 | 0.00% | 148,049 |
| 2025-01-15 | 2025-01-13 | 12.431 | 11,633 | +0 | 0.00% | 144,606 |
| 2025-01-14 | 2025-01-10 | 12.473 | 11,633 | +0 | 0.00% | 145,098 |
| 2025-01-13 | 2025-01-09 | 12.558 | 11,633 | +0 | 0.00% | 146,082 |
| 2025-01-10 | 2025-01-08 | 12.388 | 11,633 | +0 | 0.00% | 144,115 |
| 2025-01-09 | 2025-01-07 | 12.452 | 11,633 | +0 | 0.00% | 144,852 |
| 2025-01-08 | 2025-01-06 | 12.473 | 11,633 | +0 | 0.00% | 145,098 |
| 2025-01-07 | 2025-01-03 | 12.536 | 11,633 | +0 | 0.00% | 145,836 |
| 2025-01-06 | 2025-01-02 | 12.642 | 11,633 | +0 | 0.00% | 147,066 |
| 2025-01-03 | 2024-12-31 | 12.959 | 11,633 | +0 | 0.00% | 150,755 |
| 2025-01-02 | 2024-12-27 | 13.149 | 11,633 | +0 | 0.00% | 152,968 |
| 2024-12-30 | 2024-12-24 | 12.600 | 11,633 | +0 | 0.00% | 146,574 |
| 2024-12-27 | 2024-12-20 | 12.579 | 11,633 | +0 | 0.00% | 146,328 |
| 2024-12-23 | 2024-12-19 | 12.621 | 11,633 | +0 | 0.00% | 146,820 |
| 2024-12-20 | 2024-12-18 | 12.579 | 11,633 | +0 | 0.00% | 146,328 |
| 2024-12-19 | 2024-12-17 | 12.388 | 11,633 | +0 | 0.00% | 144,115 |
| 2024-12-18 | 2024-12-16 | 12.621 | 11,633 | +0 | 0.00% | 146,820 |
| 2024-12-17 | 2024-12-13 | 12.663 | 11,633 | +0 | 0.00% | 147,312 |
| 2024-12-16 | 2024-12-12 | 12.663 | 11,633 | +0 | 0.00% | 147,312 |
| 2024-12-13 | 2024-12-11 | 12.727 | 11,633 | +0 | 0.00% | 148,049 |
| 2024-12-12 | 2024-12-10 | 12.748 | 11,633 | +0 | 0.00% | 148,295 |
| 2024-12-11 | 2024-12-09 | 12.748 | 11,633 | +0 | 0.00% | 148,295 |
| 2024-12-10 | 2024-12-06 | 12.346 | 11,633 | +0 | 0.00% | 143,623 |
| 2024-12-09 | 2024-12-05 | 12.050 | 11,633 | +0 | 0.00% | 140,180 |
| 2024-12-06 | 2024-12-04 | 11.818 | 11,633 | +0 | 0.00% | 137,475 |
| 2024-12-05 | 2024-12-03 | 11.754 | 11,633 | +0 | 0.00% | 136,737 |
| 2024-12-04 | 2024-12-02 | 11.564 | 11,633 | +0 | 0.00% | 134,523 |
| 2024-12-03 | 2024-11-29 | 11.458 | 11,633 | +0 | 0.00% | 133,294 |
| 2024-12-02 | 2024-11-28 | 11.479 | 11,633 | +0 | 0.00% | 133,540 |
| 2024-11-29 | 2024-11-27 | 11.818 | 11,633 | +0 | 0.00% | 137,475 |
| 2024-11-28 | 2024-11-26 | 11.754 | 11,633 | +0 | 0.00% | 136,737 |
| 2024-11-27 | 2024-11-25 | 11.881 | 11,633 | +0 | 0.00% | 138,212 |
| 2024-11-26 | 2024-11-22 | 11.987 | 11,633 | +0 | 0.00% | 139,442 |
| 2024-11-25 | 2024-11-21 | 12.156 | 11,633 | +0 | 0.00% | 141,409 |
| 2024-11-22 | 2024-11-20 | 12.156 | 11,633 | +0 | 0.00% | 141,409 |
| 2024-11-21 | 2024-11-19 | 12.135 | 11,633 | +0 | 0.00% | 141,163 |
| 2024-11-20 | 2024-11-18 | 11.881 | 11,633 | +0 | 0.00% | 138,212 |
| 2024-11-19 | 2024-11-15 | 11.670 | 11,633 | +0 | 0.00% | 135,753 |
| 2024-11-18 | 2024-11-14 | 11.543 | 11,633 | +0 | 0.00% | 134,277 |
| 2024-11-15 | 2024-11-13 | 11.733 | 11,633 | +0 | 0.00% | 136,491 |
| 2024-11-14 | 2024-11-12 | 11.881 | 11,633 | +0 | 0.00% | 138,212 |
| 2024-11-13 | 2024-11-11 | 12.367 | 11,633 | +0 | 0.00% | 143,869 |
| 2024-11-12 | 2024-11-08 | 12.050 | 11,633 | +0 | 0.00% | 140,180 |
| 2024-11-11 | 2024-11-07 | 12.536 | 11,633 | +0 | 0.00% | 145,836 |
| 2024-11-08 | 2024-11-06 | 12.177 | 11,633 | +0 | 0.00% | 141,655 |
| 2024-11-07 | 2024-11-05 | 12.346 | 11,633 | +0 | 0.00% | 143,623 |
| 2024-11-06 | 2024-11-04 | 12.135 | 11,633 | +0 | 0.00% | 141,163 |
| 2024-11-05 | 2024-11-01 | 12.262 | 11,633 | +0 | 0.00% | 142,639 |
| 2024-11-04 | 2024-10-31 | 12.071 | 11,633 | +0 | 0.00% | 140,426 |
| 2024-11-01 | 2024-10-30 | 12.092 | 11,633 | +0 | 0.00% | 140,672 |
| 2024-10-31 | 2024-10-29 | 12.135 | 11,633 | +0 | 0.00% | 141,163 |
| 2024-10-30 | 2024-10-28 | 12.367 | 11,633 | +0 | 0.00% | 143,869 |
| 2024-10-29 | 2024-10-25 | 12.536 | 11,633 | +0 | 0.00% | 145,836 |
| 2024-10-28 | 2024-10-24 | 12.854 | 11,633 | +0 | 0.00% | 149,525 |
| 2024-10-25 | 2024-10-23 | 13.065 | 11,633 | +0 | 0.00% | 151,984 |
| 2024-10-24 | 2024-10-22 | 13.234 | 11,633 | +0 | 0.00% | 153,952 |
| 2024-10-23 | 2024-10-21 | 13.107 | 11,633 | +0 | 0.00% | 152,476 |
| 2024-10-22 | 2024-10-18 | 13.171 | 11,633 | +0 | 0.00% | 153,214 |
| 2024-10-21 | 2024-10-17 | 12.917 | 11,633 | +0 | 0.00% | 150,263 |
| 2024-10-18 | 2024-10-16 | 12.980 | 11,633 | +0 | 0.00% | 151,001 |
| 2024-10-17 | 2024-10-15 | 13.044 | 11,633 | +0 | 0.00% | 151,738 |
| 2024-10-16 | 2024-10-14 | 13.572 | 11,633 | -1,892 | 0.00% | 157,887 |
| 2024-09-16 | 2024-09-12 | 11.685 | 13,525 | +410 | 0.00% | 158,042 |
| 2024-06-17 | 2024-06-13 | 11.834 | 13,115 | +358 | 0.00% | 155,200 |
| 2024-06-11 | 2024-06-06 | 12.125 | 12,757 | -5,354 | 0.00% | 154,681 |
| 2023-09-14 | 2023-09-12 | 10.147 | 18,111 | +570 | 0.00% | 183,775 |
| 2023-06-19 | 2023-06-15 | 10.709 | 17,541 | +465 | 0.00% | 187,850 |
| 2023-03-14 | 2023-03-10 | 10.887 | 17,076 | -17,247 | 0.00% | 185,914 |
| 2022-11-28 | 2022-11-24 | 10.222 | 34,323 | +16,827 | 0.00% | 350,844 |
| 2022-09-15 | 2022-09-13 | 11.287 | 17,496 | +453 | 0.00% | 197,471 |
| 2022-06-20 | 2022-06-16 | 10.250 | 17,043 | +426 | 0.00% | 174,688 |
| 2021-10-21 | 2021-10-19 | 10.362 | 16,617 | -4,794 | 0.00% | 172,193 |
| 2021-10-20 | 2021-10-18 | 10.100 | 21,411 | +4,794 | 0.00% | 216,243 |
| 2021-09-15 | 2021-09-13 | 9.317 | 16,617 | +479 | 0.00% | 154,818 |
| 2021-09-02 | 2021-08-31 | 8.118 | 16,138 | -3,104 | 0.00% | 131,015 |
| 2021-06-17 | 2021-06-15 | 7.729 | 19,242 | +635 | 0.00% | 148,723 |
| 2021-04-23 | 2021-04-21 | 7.609 | 18,607 | -6,004 | 0.00% | 141,583 |
| 2021-02-03 | 2021-02-01 | 6.050 | 24,611 | +4,503 | 0.00% | 148,896 |
| 2020-09-18 | 2020-09-16 | 8.268 | 20,108 | +598 | 0.00% | 166,252 |
| 2020-06-15 | 2020-06-11 | 7.235 | 19,510 | +620 | 0.00% | 141,146 |
| 2019-12-05 | 2019-12-03 | 9.022 | 18,890 | -2,281 | 0.00% | 170,424 |
| 2019-09-17 | 2019-09-13 | 11.521 | 21,171 | +421 | 0.00% | 243,901 |
| 2019-06-06 | 2019-06-04 | 11.799 | 20,750 | +311 | 0.00% | 244,826 |
| 2019-01-18 | 2019-01-16 | 10.623 | 20,439 | -2,722 | 0.00% | 217,131 |
| 2018-10-26 | 2018-10-24 | 8.816 | 23,161 | +2,722 | 0.00% | 204,189 |
| 2018-09-18 | 2018-09-14 | 11.215 | 20,439 | +409 | 0.00% | 229,223 |
| 2018-08-22 | 2018-08-20 | 13.494 | 20,030 | -17,341 | 0.00% | 270,284 |
| 2018-06-06 | 2018-06-04 | 14.953 | 37,371 | +762 | 0.00% | 558,820 |
| 2018-02-13 | 2018-02-09 | 15.611 | 36,609 | +1,306 | 0.00% | 571,520 |
| 2018-01-10 | 2018-01-08 | 18.060 | 35,303 | -2,613 | 0.00% | 637,583 |
| 2017-11-13 | 2017-11-09 | 16.469 | 37,916 | +3,920 | 0.00% | 624,421 |
| 2017-11-07 | 2017-11-03 | 16.683 | 33,996 | +3,920 | 0.00% | 567,149 |
| 2017-10-13 | 2017-10-11 | 17.785 | 30,076 | +2,614 | 0.00% | 534,896 |
| 2017-10-12 | 2017-10-10 | 17.601 | 27,462 | +3,566 | 0.00% | 483,363 |
| 2017-09-29 | 2017-09-27 | 17.295 | 23,896 | +2,614 | 0.00% | 413,282 |
| 2017-09-19 | 2017-09-15 | 17.417 | 21,282 | -2,614 | 0.00% | 370,679 |
| 2017-09-15 | 2017-09-13 | 17.956 | 23,896 | +310 | 0.00% | 429,081 |
| 2017-09-07 | 2017-09-05 | 17.593 | 23,586 | +11 | 0.00% | 414,939 |
| 2017-08-30 | 2017-08-28 | 17.531 | 23,575 | +1,290 | 0.00% | 413,283 |
| 2017-08-28 | 2017-08-24 | 17.531 | 22,285 | +1,289 | 0.00% | 390,669 |
| 2017-08-11 | 2017-08-09 | 19.485 | 20,996 | +6,446 | 0.00% | 409,113 |
| 2017-06-07 | 2017-06-05 | 20.511 | 14,550 | +199 | 0.00% | 298,440 |
| 2017-04-18 | 2017-04-12 | 22.367 | 14,351 | +6,358 | 0.00% | 320,995 |
| 2016-10-25 | 2016-10-20 | 17.995 | 7,993 | -6,358 | 0.00% | 143,831 |
| 2016-10-14 | 2016-10-12 | 16.642 | 14,351 | -1,271 | 0.00% | 238,828 |
| 2016-09-23 | 2016-09-21 | 17.240 | 15,622 | -1,272 | 0.00% | 269,317 |
| 2016-09-19 | 2016-09-14 | 15.497 | 16,894 | +261 | 0.00% | 261,804 |
| 2016-09-06 | 2016-09-02 | 15.225 | 16,633 | +1,252 | 0.00% | 253,241 |
| 2016-08-18 | 2016-08-16 | 15.273 | 15,381 | +3,756 | 0.00% | 234,917 |
| 2016-08-17 | 2016-08-15 | 16.008 | 11,625 | +3,755 | 0.00% | 186,094 |
| 2016-08-15 | 2016-08-11 | 18.532 | 7,870 | -1,252 | 0.00% | 145,849 |
| 2016-07-05 | 2016-06-30 | 16.328 | 9,122 | -12,518 | 0.00% | 148,940 |
| 2016-06-29 | 2016-06-27 | 15.561 | 21,640 | +12,518 | 0.00% | 336,734 |
| 2016-06-07 | 2016-06-03 | 16.114 | 9,122 | +160 | 0.00% | 146,996 |
| 2016-05-12 | 2016-05-10 | 17.952 | 8,962 | +1,230 | 0.00% | 160,886 |
| 2015-09-16 | 2015-09-14 | 17.712 | 7,732 | +108 | 0.00% | 136,949 |
| 2015-06-04 | 2015-06-02 | 23.004 | 7,624 | +81 | 0.00% | 175,381 |
| 2015-05-04 | 2015-04-29 | 24.704 | 7,543 | -1,199 | 0.00% | 186,343 |
| 2015-04-27 | 2015-04-23 | 25.438 | 8,742 | +1,199 | 0.00% | 222,375 |
| 2015-04-22 | 2015-04-20 | 23.471 | 7,543 | -2,399 | 0.00% | 177,039 |
| 2015-04-13 | 2015-04-09 | 20.603 | 9,942 | -1,332 | 0.00% | 204,839 |
| 2015-04-09 | 2015-04-02 | 19.137 | 11,274 | +1,332 | 0.00% | 215,745 |
| 2015-01-15 | 2015-01-13 | 18.903 | 9,942 | -4,799 | 0.00% | 187,935 |
| 2015-01-13 | 2015-01-09 | 18.336 | 14,741 | +2,399 | 0.00% | 270,297 |
| 2015-01-08 | 2015-01-06 | 18.870 | 12,342 | +2,400 | 0.00% | 232,891 |
| 2014-11-06 | 2014-11-04 | 20.270 | 9,942 | -1,200 | 0.00% | 201,525 |
| 2014-09-22 | 2014-09-18 | 20.570 | 11,142 | -1,200 | 0.00% | 229,192 |
| 2014-09-17 | 2014-09-15 | 20.622 | 12,342 | +1,200 | 0.00% | 254,514 |
| 2014-09-16 | 2014-09-12 | 20.857 | 11,142 | +1,289 | 0.00% | 232,391 |
| 2014-09-15 | 2014-09-11 | 20.857 | 9,853 | +2,378 | 0.00% | 205,506 |
| 2014-07-21 | 2014-07-17 | 22.876 | 7,475 | -5,945 | 0.00% | 170,996 |
| 2014-07-16 | 2014-07-14 | 22.876 | 13,420 | -5,945 | 0.00% | 306,992 |
| 2014-06-18 | 2014-06-16 | 22.573 | 19,365 | +5,945 | 0.00% | 437,125 |
| 2014-06-17 | 2014-06-13 | 23.178 | 13,420 | -5,945 | 0.00% | 311,055 |
| 2014-06-13 | 2014-06-11 | 22.909 | 19,365 | +5,945 | 0.00% | 443,639 |
| 2014-06-05 | 2014-06-03 | 23.252 | 13,420 | +120 | 0.00% | 312,043 |
| 2014-04-28 | 2014-04-24 | 23.218 | 13,300 | -5,892 | 0.00% | 308,802 |
| 2014-04-25 | 2014-04-23 | 22.947 | 19,192 | +5,892 | 0.00% | 440,391 |
| 2014-04-03 | 2014-04-01 | 22.302 | 13,300 | -5,892 | 0.00% | 296,612 |
| 2014-04-02 | 2014-03-31 | 22.302 | 19,192 | +5,892 | 0.00% | 428,014 |
| 2014-03-25 | 2014-03-21 | 20.197 | 13,300 | -5,892 | 0.00% | 268,621 |
| 2014-03-24 | 2014-03-20 | 19.688 | 19,192 | +5,892 | 0.00% | 377,851 |
| 2013-11-12 | 2013-11-08 | 22.064 | 13,300 | +5,892 | 0.00% | 293,452 |
| 2013-11-04 | 2013-10-31 | 22.166 | 7,408 | -1,308 | 0.00% | 164,205 |
| 2013-10-16 | 2013-10-11 | 21.215 | 8,716 | +1,308 | 0.00% | 184,914 |
| 2013-09-16 | 2013-09-12 | 21.234 | 7,408 | +54 | 0.00% | 157,304 |
| 2013-06-11 | 2013-06-07 | 21.218 | 7,354 | +54 | 0.00% | 156,038 |
| 2013-02-19 | 2013-02-15 | 18.876 | 7,300 | -3,484 | 0.00% | 137,793 |
| 2013-01-16 | 2013-01-14 | 16.826 | 10,784 | +3,484 | 0.00% | 181,455 |
| 2012-10-25 | 2012-10-22 | 15.948 | 7,300 | -10,452 | 0.00% | 116,420 |
| 2012-10-24 | 2012-10-19 | 15.535 | 17,752 | -1,161 | 0.00% | 275,771 |
| 2012-09-26 | 2012-09-24 | 15.225 | 18,913 | +1,161 | 0.00% | 287,944 |
| 2012-09-18 | 2012-09-14 | 15.917 | 17,752 | +139 | 0.00% | 282,567 |
| 2012-08-24 | 2012-08-22 | 14.564 | 17,613 | +10,370 | 0.00% | 256,508 |
| 2012-05-30 | 2012-05-28 | 11.590 | 7,243 | +73 | 0.00% | 83,949 |
| 2011-09-20 | 2011-09-16 | 9.603 | 7,170 | +87 | 0.00% | 68,851 |
| 2011-06-01 | 2011-05-30 | 15.107 | 7,083 | +50 | 0.00% | 107,001 |
| 2011-05-16 | 2011-05-12 | 14.624 | 7,033 | +717 | 0.00% | 102,850 |
| 2011-04-07 | 2011-04-04 | 14.175 | 6,316 | +246 | 0.00% | 89,529 |
| 2011-03-21 | 2011-03-17 | 13.394 | 6,070 | -1,075 | 0.00% | 81,300 |
| 2011-02-14 | 2011-02-10 | 13.115 | 7,145 | -1,075 | 0.00% | 93,704 |
| 2011-02-08 | 2011-02-02 | 14.435 | 8,220 | +3,225 | 0.00% | 118,659 |
| 2010-12-21 | 2010-12-17 | 13.319 | 4,995 | +1,076 | 0.00% | 66,530 |
| 2010-10-18 | 2010-10-14 | 10.975 | 3,919 | -573 | 0.00% | 43,012 |
| 2010-09-16 | 2010-09-14 | 8.503 | 4,492 | +50 | 0.00% | 38,195 |
| 2010-07-30 | 2010-07-28 | 6.246 | 4,442 | -5,316 | 0.00% | 27,743 |
| 2010-07-29 | 2010-07-27 | 6.246 | 9,758 | -5,316 | 0.00% | 60,944 |
| 2010-07-26 | 2010-07-22 | 5.945 | 15,074 | -10,632 | 0.00% | 89,608 |
| 2010-06-04 | 2010-06-02 | 4.637 | 25,706 | +363 | 0.00% | 119,191 |
| 2010-03-26 | 2010-03-24 | 5.877 | 25,343 | -3,353 | 0.00% | 148,940 |
| 2010-01-26 | 2010-01-22 | 5.553 | 28,696 | +10,482 | 0.00% | 159,337 |
| 2010-01-13 | 2010-01-11 | 6.144 | 18,214 | +5,240 | 0.00% | 111,909 |
| 2010-01-05 | 2009-12-31 | 6.297 | 12,974 | +5,241 | 0.00% | 81,694 |
| 2009-11-26 | 2009-11-24 | 6.697 | 7,733 | -3,144 | 0.00% | 51,792 |
| 2009-11-20 | 2009-11-18 | 6.488 | 10,877 | +3,144 | 0.00% | 70,565 |
| 2009-09-15 | 2009-09-11 | 6.556 | 7,733 | +81 | 0.00% | 50,701 |
| 2009-09-01 | 2009-08-28 | 6.267 | 7,652 | +1,429 | 0.00% | 47,956 |
| 2009-08-12 | 2009-08-10 | 6.576 | 6,223 | -2,074 | 0.00% | 40,920 |
| 2009-08-03 | 2009-07-30 | 7.916 | 8,297 | +435 | 0.00% | 65,681 |
| 2009-07-17 | 2009-07-15 | 6.370 | 7,862 | -4,914 | 0.00% | 50,078 |
| 2009-07-16 | 2009-07-14 | 6.492 | 12,776 | +4,914 | 0.00% | 82,938 |
| 2009-05-22 | 2009-05-20 | 4.743 | 7,862 | -4,745 | 0.00% | 37,293 |
| 2009-05-21 | 2009-05-19 | 4.558 | 12,607 | -14,546 | 0.00% | 57,460 |
| 2009-05-20 | 2009-05-18 | 4.290 | 27,153 | -43,640 | 0.00% | 116,478 |
| 2009-05-19 | 2009-05-15 | 4.104 | 70,793 | -9,698 | 0.01% | 290,540 |
| 2009-05-15 | 2009-05-13 | 4.022 | 80,491 | -43,639 | 0.01% | 323,701 |
| 2009-05-13 | 2009-05-11 | 3.815 | 124,130 | +87,279 | 0.01% | 473,599 |
| 2009-05-11 | 2009-05-07 | 4.104 | 36,851 | +29,093 | 0.00% | 151,239 |
| 2009-04-28 | 2009-04-24 | 3.795 | 7,758 | -24,244 | 0.00% | 29,439 |
| 2009-04-24 | 2009-04-22 | 3.465 | 32,002 | +24,244 | 0.00% | 110,879 |
| 2009-04-20 | 2009-04-16 | 3.650 | 7,758 | -9,698 | 0.00% | 28,319 |
| 2009-04-17 | 2009-04-15 | 3.712 | 17,456 | +9,698 | 0.00% | 64,801 |
| 2009-03-25 | 2009-03-23 | 2.846 | 7,758 | -9,698 | 0.00% | 22,080 |
| 2009-03-23 | 2009-03-19 | 2.681 | 17,456 | -14,546 | 0.00% | 46,800 |
| 2009-02-27 | 2009-02-25 | 2.619 | 32,002 | +14,546 | 0.00% | 83,819 |
| 2009-02-26 | 2009-02-24 | 2.722 | 17,456 | -22,304 | 0.00% | 47,520 |
| 2009-02-24 | 2009-02-20 | 2.681 | 39,760 | +32,002 | 0.00% | 106,599 |
| 2009-02-19 | 2009-02-17 | 2.825 | 7,758 | -4,849 | 0.00% | 21,920 |
| 2009-02-17 | 2009-02-13 | 2.681 | 12,607 | -4,849 | 0.00% | 33,800 |
| 2009-02-16 | 2009-02-12 | 2.557 | 17,456 | -4,849 | 0.00% | 44,640 |
| 2009-02-13 | 2009-02-11 | 2.557 | 22,305 | +14,547 | 0.00% | 57,041 |
| 2008-09-18 | 2008-09-16 | 3.132 | 7,758 | +196 | 0.00% | 24,295 |
| 2008-07-02 | 2008-06-27 | 4.380 | 7,562 | +5,672 | 0.00% | 33,122 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,890 | -5,672 | 0.00% | 159,808 |
| 2008-06-13 | 2008-06-11 | 85.993 | 7,562 | +7,089 | 0.00% | 650,280 |
| 2008-06-04 | 2008-06-02 | 100.588 | 473 | +8 | 0.00% | 47,578 |
| 2008-04-11 | 2008-04-09 | 109.186 | 465 | -466 | 0.00% | 50,771 |
| 2008-02-11 | 2008-02-04 | 111.518 | 931 | -196 | 0.00% | 103,823 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,127 | +457 | 0.00% | 150,738 |
| 2007-09-12 | 2007-09-10 | 92.709 | 670 | +6 | 0.00% | 62,115 |
| 2007-09-10 | 2007-09-06 | 96.948 | 664 | +85 | 0.00% | 64,373 |
| 2007-08-22 | 2007-08-20 | 92.709 | 579 | -25 | 0.00% | 53,679 |
| 2007-08-06 | 2007-08-02 | 114.712 | 604 | +23 | 0.00% | 69,286 |
| 2007-06-26 | 2007-06-22 | 104.801 | 581 | 0.00% | 60,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy