History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.293 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.148 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.942 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.859 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.313 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.231 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.768 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.851 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.871 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.665 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.396 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.896 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.515 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.987 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.839 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.522 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.775 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.691 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.543 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.458 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.649 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.691 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.008 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.071 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.902 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.008 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.395 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.353 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.331 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.374 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.585 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.437 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.691 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.845 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.803 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.676 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.634 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.782 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.887 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.437 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.346 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.467 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.403 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.213 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.847 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.551 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.896 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.875 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.769 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.452 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.388 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.558 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.621 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.938 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.811 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.938 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.980 | 0 | -8,172 | ||
| 2025-02-20 | 2025-02-18 | 12.663 | 8,172 | -3,784 | 0.00% | 103,484 |
| 2025-02-12 | 2025-02-10 | 12.367 | 11,956 | -840 | 0.00% | 147,863 |
| 2025-02-06 | 2025-02-04 | 12.092 | 12,796 | -3,784 | 0.00% | 154,735 |
| 2025-01-23 | 2025-01-21 | 12.473 | 16,580 | -2,101 | 0.00% | 206,802 |
| 2024-09-26 | 2024-09-24 | 12.135 | 18,681 | -9,460 | 0.00% | 226,689 |
| 2024-09-16 | 2024-09-12 | 11.685 | 28,141 | +852 | 0.00% | 328,832 |
| 2024-07-24 | 2024-07-22 | 12.099 | 27,289 | -9,174 | 0.00% | 330,180 |
| 2024-06-17 | 2024-06-13 | 11.834 | 36,463 | +995 | 0.00% | 431,496 |
| 2023-09-14 | 2023-09-12 | 10.147 | 35,468 | +1,116 | 0.00% | 359,900 |
| 2023-07-26 | 2023-07-24 | 10.760 | 34,352 | -8,643 | 0.00% | 369,641 |
| 2023-07-24 | 2023-07-20 | 10.992 | 42,995 | +8,643 | 0.00% | 472,592 |
| 2023-06-19 | 2023-06-15 | 10.709 | 34,352 | +912 | 0.00% | 367,881 |
| 2023-03-30 | 2023-03-28 | 10.780 | 33,440 | -841 | 0.00% | 360,499 |
| 2022-09-15 | 2022-09-13 | 11.287 | 34,281 | +887 | 0.00% | 386,917 |
| 2022-06-20 | 2022-06-16 | 10.250 | 33,394 | +836 | 0.00% | 342,282 |
| 2022-06-15 | 2022-06-13 | 10.788 | 32,558 | +3,197 | 0.00% | 351,234 |
| 2021-10-26 | 2021-10-22 | 10.087 | 29,361 | -4,795 | 0.00% | 296,168 |
| 2021-10-08 | 2021-10-06 | 9.374 | 34,156 | -7,990 | 0.00% | 320,170 |
| 2021-10-04 | 2021-09-29 | 8.823 | 42,146 | +7,990 | 0.00% | 371,858 |
| 2021-09-27 | 2021-09-23 | 9.174 | 34,156 | -7,990 | 0.00% | 313,331 |
| 2021-09-16 | 2021-09-14 | 8.943 | 42,146 | +7,990 | 0.00% | 376,918 |
| 2021-09-15 | 2021-09-13 | 9.317 | 34,156 | +985 | 0.00% | 318,227 |
| 2021-09-06 | 2021-09-02 | 8.930 | 33,171 | -7,761 | 0.00% | 296,226 |
| 2021-06-17 | 2021-06-15 | 7.729 | 40,932 | +1,351 | 0.00% | 316,366 |
| 2020-09-18 | 2020-09-16 | 8.268 | 39,581 | +1,176 | 0.00% | 327,254 |
| 2020-09-04 | 2020-09-02 | 8.721 | 38,405 | -7,281 | 0.00% | 334,937 |
| 2020-06-15 | 2020-06-11 | 7.235 | 45,686 | +1,453 | 0.00% | 330,517 |
| 2020-02-27 | 2020-02-25 | 9.249 | 44,233 | +7,050 | 0.00% | 409,105 |
| 2019-09-17 | 2019-09-13 | 11.521 | 37,183 | +739 | 0.00% | 428,368 |
| 2019-06-27 | 2019-06-25 | 11.578 | 36,444 | +6,909 | 0.00% | 421,964 |
| 2019-06-13 | 2019-06-11 | 12.071 | 29,535 | -6,909 | 0.00% | 356,503 |
| 2019-06-06 | 2019-06-04 | 11.799 | 36,444 | +546 | 0.00% | 429,997 |
| 2019-03-18 | 2019-03-14 | 12.034 | 35,898 | +6,806 | 0.00% | 431,994 |
| 2019-02-15 | 2019-02-13 | 11.431 | 29,092 | -6,806 | 0.00% | 332,565 |
| 2018-11-20 | 2018-11-16 | 9.374 | 35,898 | -6,805 | 0.00% | 336,523 |
| 2018-11-06 | 2018-11-02 | 8.743 | 42,703 | -6,806 | 0.00% | 373,335 |
| 2018-10-26 | 2018-10-24 | 8.816 | 49,509 | +13,611 | 0.00% | 436,475 |
| 2018-10-24 | 2018-10-22 | 10.344 | 35,898 | +6,806 | 0.00% | 371,335 |
| 2018-09-18 | 2018-09-14 | 11.215 | 29,092 | +582 | 0.00% | 326,267 |
| 2018-06-06 | 2018-06-04 | 14.953 | 28,510 | +581 | 0.00% | 426,319 |
| 2017-10-12 | 2017-10-10 | 17.601 | 27,929 | +2,691 | 0.00% | 491,582 |
| 2017-09-15 | 2017-09-13 | 17.956 | 25,238 | +327 | 0.00% | 453,178 |
| 2017-09-07 | 2017-09-05 | 17.593 | 24,911 | +12 | 0.00% | 438,250 |
| 2017-08-28 | 2017-08-24 | 17.531 | 24,899 | +6,446 | 0.00% | 436,493 |
| 2017-07-31 | 2017-07-27 | 19.702 | 18,453 | +6,446 | 0.00% | 363,570 |
| 2017-06-07 | 2017-06-05 | 20.511 | 12,007 | +164 | 0.00% | 246,280 |
| 2017-04-26 | 2017-04-24 | 21.707 | 11,843 | +2,543 | 0.00% | 257,074 |
| 2017-03-27 | 2017-03-23 | 22.588 | 9,300 | -2,543 | 0.00% | 210,065 |
| 2017-02-15 | 2017-02-13 | 21.235 | 11,843 | -2,543 | 0.00% | 251,485 |
| 2017-02-14 | 2017-02-10 | 20.920 | 14,386 | -2,543 | 0.00% | 300,960 |
| 2017-01-24 | 2017-01-20 | 19.914 | 16,929 | +3,815 | 0.00% | 337,118 |
| 2016-11-11 | 2016-11-09 | 19.001 | 13,114 | -6,358 | 0.00% | 249,183 |
| 2016-11-01 | 2016-10-28 | 17.806 | 19,472 | -6,357 | 0.00% | 346,716 |
| 2016-09-28 | 2016-09-26 | 16.139 | 25,829 | -6,358 | 0.00% | 416,842 |
| 2016-09-23 | 2016-09-21 | 17.240 | 32,187 | -2,542 | 0.00% | 554,891 |
| 2016-09-19 | 2016-09-14 | 15.497 | 34,729 | +535 | 0.00% | 538,190 |
| 2016-09-15 | 2016-09-13 | 15.673 | 34,194 | -3,755 | 0.00% | 535,908 |
| 2016-09-05 | 2016-09-01 | 15.097 | 37,949 | -6,259 | 0.00% | 572,932 |
| 2016-08-25 | 2016-08-23 | 14.858 | 44,208 | -1,252 | 0.00% | 656,833 |
| 2016-08-24 | 2016-08-22 | 14.570 | 45,460 | +1,252 | 0.00% | 662,362 |
| 2016-08-18 | 2016-08-16 | 15.273 | 44,208 | +12,518 | 0.00% | 675,196 |
| 2016-08-17 | 2016-08-15 | 16.008 | 31,690 | +18,778 | 0.00% | 507,296 |
| 2016-07-20 | 2016-07-18 | 17.126 | 12,912 | +3,756 | 0.00% | 221,136 |
| 2016-06-07 | 2016-06-03 | 16.114 | 9,156 | +160 | 0.00% | 147,544 |
| 2016-03-15 | 2016-03-11 | 18.765 | 8,996 | -1,230 | 0.00% | 168,810 |
| 2016-03-14 | 2016-03-10 | 18.700 | 10,226 | +1,230 | 0.00% | 191,226 |
| 2015-12-16 | 2015-12-14 | 21.269 | 8,996 | -8,609 | 0.00% | 191,338 |
| 2015-12-15 | 2015-12-11 | 20.391 | 17,605 | -6,150 | 0.00% | 358,985 |
| 2015-09-16 | 2015-09-14 | 17.712 | 23,755 | +332 | 0.00% | 420,748 |
| 2015-06-04 | 2015-06-02 | 23.004 | 23,423 | +250 | 0.00% | 538,819 |
| 2015-04-27 | 2015-04-23 | 25.438 | 23,173 | -3,599 | 0.00% | 589,465 |
| 2015-04-21 | 2015-04-17 | 24.271 | 26,772 | -3,600 | 0.00% | 649,775 |
| 2014-10-21 | 2014-10-17 | 18.336 | 30,372 | -1,200 | 0.00% | 556,913 |
| 2014-10-20 | 2014-10-16 | 17.703 | 31,572 | +1,200 | 0.00% | 558,917 |
| 2014-09-16 | 2014-09-12 | 20.857 | 30,372 | +273 | 0.00% | 633,476 |
| 2014-09-08 | 2014-09-04 | 21.194 | 30,099 | +5,945 | 0.00% | 637,908 |
| 2014-07-31 | 2014-07-29 | 23.145 | 24,154 | +5,945 | 0.00% | 559,040 |
| 2014-06-05 | 2014-06-03 | 23.252 | 18,209 | +163 | 0.00% | 423,398 |
| 2014-05-29 | 2014-05-27 | 22.709 | 18,046 | -1,178 | 0.00% | 409,807 |
| 2014-05-28 | 2014-05-26 | 22.166 | 19,224 | -1,179 | 0.00% | 426,117 |
| 2014-05-27 | 2014-05-23 | 22.336 | 20,403 | +2,357 | 0.00% | 455,713 |
| 2014-04-07 | 2014-04-03 | 23.116 | 18,046 | -1,178 | 0.00% | 417,157 |
| 2014-03-04 | 2014-02-28 | 22.573 | 19,224 | -1,179 | 0.00% | 433,948 |
| 2014-02-28 | 2014-02-26 | 22.641 | 20,403 | -2,356 | 0.00% | 461,947 |
| 2014-02-27 | 2014-02-25 | 22.268 | 22,759 | +2,356 | 0.00% | 506,791 |
| 2014-02-25 | 2014-02-21 | 22.879 | 20,403 | +1,179 | 0.00% | 466,795 |
| 2014-02-14 | 2014-02-12 | 23.795 | 19,224 | -5,892 | 0.00% | 457,440 |
| 2014-02-10 | 2014-02-06 | 22.879 | 25,116 | -1,179 | 0.00% | 574,622 |
| 2014-02-06 | 2014-02-04 | 22.607 | 26,295 | +8,249 | 0.00% | 594,456 |
| 2014-01-29 | 2014-01-27 | 22.777 | 18,046 | +5,892 | 0.00% | 411,032 |
| 2014-01-15 | 2014-01-13 | 24.304 | 12,154 | -2,357 | 0.00% | 295,396 |
| 2013-11-21 | 2013-11-19 | 23.422 | 14,511 | -5,892 | 0.00% | 339,874 |
| 2013-10-23 | 2013-10-21 | 22.845 | 20,403 | -5,892 | 0.00% | 466,102 |
| 2013-09-16 | 2013-09-12 | 21.234 | 26,295 | +192 | 0.00% | 558,355 |
| 2013-09-12 | 2013-09-10 | 21.234 | 26,103 | +5,849 | 0.00% | 554,278 |
| 2013-09-05 | 2013-09-03 | 20.995 | 20,254 | +5,849 | 0.00% | 425,231 |
| 2013-08-20 | 2013-08-16 | 22.568 | 14,405 | -5,849 | 0.00% | 325,090 |
| 2013-08-19 | 2013-08-15 | 21.918 | 20,254 | -2,340 | 0.00% | 443,930 |
| 2013-06-25 | 2013-06-21 | 19.832 | 22,594 | -3,742 | 0.00% | 448,092 |
| 2013-06-11 | 2013-06-07 | 21.218 | 26,336 | +192 | 0.00% | 558,799 |
| 2013-05-23 | 2013-05-21 | 21.321 | 26,144 | +2,322 | 0.00% | 557,426 |
| 2013-03-01 | 2013-02-27 | 17.636 | 23,822 | -2,322 | 0.00% | 420,120 |
| 2013-02-28 | 2013-02-26 | 17.429 | 26,144 | +2,322 | 0.00% | 455,667 |
| 2013-02-26 | 2013-02-22 | 18.118 | 23,822 | -1,161 | 0.00% | 431,607 |
| 2013-02-25 | 2013-02-21 | 17.911 | 24,983 | +1,161 | 0.00% | 447,479 |
| 2013-02-19 | 2013-02-15 | 18.876 | 23,822 | -5,806 | 0.00% | 449,659 |
| 2013-02-18 | 2013-02-14 | 18.704 | 29,628 | -2,323 | 0.00% | 554,150 |
| 2013-02-15 | 2013-02-08 | 17.532 | 31,951 | +2,323 | 0.00% | 560,179 |
| 2013-02-08 | 2013-02-06 | 18.152 | 29,628 | -2,323 | 0.00% | 537,821 |
| 2013-02-07 | 2013-02-05 | 17.670 | 31,951 | +2,323 | 0.00% | 564,582 |
| 2013-02-05 | 2013-02-01 | 17.877 | 29,628 | -5,807 | 0.00% | 529,657 |
| 2013-01-23 | 2013-01-21 | 18.049 | 35,435 | -5,806 | 0.00% | 639,571 |
| 2013-01-15 | 2013-01-11 | 16.844 | 41,241 | -9,290 | 0.00% | 694,645 |
| 2013-01-08 | 2013-01-04 | 15.982 | 50,531 | -5,807 | 0.00% | 807,608 |
| 2013-01-07 | 2013-01-03 | 15.414 | 56,338 | +2,323 | 0.00% | 868,399 |
| 2013-01-04 | 2013-01-02 | 15.586 | 54,015 | +9,290 | 0.00% | 841,895 |
| 2012-12-28 | 2012-12-24 | 16.000 | 44,725 | +9,290 | 0.00% | 715,585 |
| 2012-12-12 | 2012-12-10 | 16.706 | 35,435 | +5,807 | 0.00% | 591,969 |
| 2012-12-10 | 2012-12-06 | 16.396 | 29,628 | +5,806 | 0.00% | 485,774 |
| 2012-12-03 | 2012-11-29 | 16.999 | 23,822 | -5,806 | 0.00% | 404,940 |
| 2012-11-27 | 2012-11-23 | 16.361 | 29,628 | -3,484 | 0.00% | 484,753 |
| 2012-11-22 | 2012-11-20 | 16.000 | 33,112 | -3,484 | 0.00% | 529,781 |
| 2012-11-21 | 2012-11-19 | 15.862 | 36,596 | +9,290 | 0.00% | 580,481 |
| 2012-11-05 | 2012-11-01 | 15.931 | 27,306 | -1,161 | 0.00% | 435,005 |
| 2012-10-29 | 2012-10-25 | 15.466 | 28,467 | +1,161 | 0.00% | 440,264 |
| 2012-10-19 | 2012-10-17 | 15.311 | 27,306 | +3,484 | 0.00% | 418,076 |
| 2012-10-16 | 2012-10-12 | 15.362 | 23,822 | +2,323 | 0.00% | 365,964 |
| 2012-09-18 | 2012-09-14 | 15.917 | 21,499 | -5,593 | 0.00% | 342,210 |
| 2012-09-11 | 2012-09-07 | 14.754 | 27,092 | -2,304 | 0.00% | 399,728 |
| 2012-09-10 | 2012-09-06 | 14.130 | 29,396 | +2,304 | 0.00% | 415,353 |
| 2012-08-29 | 2012-08-27 | 14.459 | 27,092 | -1,152 | 0.00% | 391,734 |
| 2012-08-28 | 2012-08-24 | 14.616 | 28,244 | +1,152 | 0.00% | 412,803 |
| 2012-08-24 | 2012-08-22 | 14.564 | 27,092 | -1,152 | 0.00% | 394,555 |
| 2012-08-21 | 2012-08-17 | 14.824 | 28,244 | -1,152 | 0.00% | 418,687 |
| 2012-08-20 | 2012-08-16 | 14.997 | 29,396 | +2,304 | 0.00% | 440,866 |
| 2012-08-15 | 2012-08-13 | 15.067 | 27,092 | -5,761 | 0.00% | 408,193 |
| 2012-08-08 | 2012-08-06 | 14.182 | 32,853 | -5,761 | 0.00% | 465,910 |
| 2012-07-26 | 2012-07-24 | 12.949 | 38,614 | -2,304 | 0.00% | 500,021 |
| 2012-07-25 | 2012-07-23 | 12.845 | 40,918 | +2,304 | 0.00% | 525,595 |
| 2012-07-20 | 2012-07-18 | 13.401 | 38,614 | +5,761 | 0.00% | 517,448 |
| 2012-07-11 | 2012-07-09 | 13.869 | 32,853 | -1,152 | 0.00% | 455,645 |
| 2012-06-21 | 2012-06-19 | 12.880 | 34,005 | -5,761 | 0.00% | 437,977 |
| 2012-06-01 | 2012-05-30 | 12.012 | 39,766 | -3,457 | 0.00% | 477,665 |
| 2012-05-31 | 2012-05-29 | 12.204 | 43,223 | -2,304 | 0.00% | 527,496 |
| 2012-05-30 | 2012-05-28 | 11.590 | 45,527 | +458 | 0.00% | 527,674 |
| 2012-05-29 | 2012-05-25 | 11.450 | 45,069 | +5,703 | 0.00% | 516,043 |
| 2012-05-08 | 2012-05-04 | 12.502 | 39,366 | -5,703 | 0.00% | 492,159 |
| 2012-05-07 | 2012-05-03 | 12.432 | 45,069 | +5,703 | 0.00% | 560,298 |
| 2012-04-27 | 2012-04-25 | 12.607 | 39,366 | +5,703 | 0.00% | 496,301 |
| 2012-04-17 | 2012-04-13 | 12.783 | 33,663 | -5,703 | 0.00% | 430,304 |
| 2012-04-16 | 2012-04-12 | 12.607 | 39,366 | -3,422 | 0.00% | 496,301 |
| 2012-04-13 | 2012-04-11 | 12.485 | 42,788 | +3,422 | 0.00% | 534,192 |
| 2012-02-21 | 2012-02-17 | 11.976 | 39,366 | -10,266 | 0.00% | 471,451 |
| 2012-02-17 | 2012-02-15 | 11.696 | 49,632 | -1,140 | 0.00% | 580,474 |
| 2012-02-16 | 2012-02-14 | 11.327 | 50,772 | +5,703 | 0.00% | 575,111 |
| 2012-02-14 | 2012-02-10 | 11.678 | 45,069 | -11,406 | 0.00% | 526,317 |
| 2012-02-13 | 2012-02-09 | 11.643 | 56,475 | +11,406 | 0.00% | 657,536 |
| 2012-02-09 | 2012-02-07 | 11.380 | 45,069 | -128 | 0.00% | 512,882 |
| 2012-02-08 | 2012-02-06 | 11.573 | 45,197 | +5,703 | 0.00% | 523,056 |
| 2012-01-27 | 2012-01-20 | 10.521 | 39,494 | -1,141 | 0.00% | 415,506 |
| 2012-01-19 | 2012-01-17 | 10.170 | 40,635 | -5,703 | 0.00% | 413,260 |
| 2011-12-13 | 2011-12-09 | 9.591 | 46,338 | +5,703 | 0.00% | 444,447 |
| 2011-12-06 | 2011-12-02 | 10.117 | 40,635 | -5,703 | 0.00% | 411,122 |
| 2011-11-03 | 2011-11-01 | 10.591 | 46,338 | +5,703 | 0.00% | 490,760 |
| 2011-10-14 | 2011-10-12 | 9.819 | 40,635 | -2,281 | 0.00% | 399,010 |
| 2011-10-13 | 2011-10-11 | 9.486 | 42,916 | +2,281 | 0.00% | 407,110 |
| 2011-09-20 | 2011-09-16 | 9.603 | 40,635 | +493 | 0.00% | 390,201 |
| 2011-08-12 | 2011-08-10 | 12.265 | 40,142 | -1,127 | 0.00% | 492,344 |
| 2011-08-09 | 2011-08-05 | 13.099 | 41,269 | -1,127 | 0.00% | 540,595 |
| 2011-08-08 | 2011-08-04 | 13.685 | 42,396 | +1,127 | 0.00% | 580,191 |
| 2011-08-05 | 2011-08-03 | 13.721 | 41,269 | +7,888 | 0.00% | 566,233 |
| 2011-07-22 | 2011-07-20 | 13.667 | 33,381 | +5,634 | 0.00% | 456,227 |
| 2011-07-15 | 2011-07-13 | 14.111 | 27,747 | -2,254 | 0.00% | 391,539 |
| 2011-07-14 | 2011-07-12 | 13.880 | 30,001 | +2,254 | 0.00% | 416,422 |
| 2011-06-29 | 2011-06-27 | 13.987 | 27,747 | +2,253 | 0.00% | 388,091 |
| 2011-06-24 | 2011-06-22 | 13.312 | 25,494 | -1,127 | 0.00% | 339,383 |
| 2011-06-23 | 2011-06-21 | 13.117 | 26,621 | -1,126 | 0.00% | 349,189 |
| 2011-06-22 | 2011-06-20 | 12.691 | 27,747 | +1,126 | 0.00% | 352,138 |
| 2011-06-16 | 2011-06-14 | 12.851 | 26,621 | -1,126 | 0.00% | 342,101 |
| 2011-06-14 | 2011-06-10 | 12.975 | 27,747 | -1,127 | 0.00% | 360,018 |
| 2011-06-13 | 2011-06-09 | 12.869 | 28,874 | +2,253 | 0.00% | 371,566 |
| 2011-06-10 | 2011-06-08 | 13.703 | 26,621 | +1,127 | 0.00% | 364,782 |
| 2011-06-08 | 2011-06-03 | 14.537 | 25,494 | -1,127 | 0.00% | 370,607 |
| 2011-06-03 | 2011-06-01 | 14.448 | 26,621 | +1,127 | 0.00% | 384,627 |
| 2011-06-01 | 2011-05-30 | 15.107 | 25,494 | +183 | 0.00% | 385,129 |
| 2011-05-16 | 2011-05-12 | 14.624 | 25,311 | +2,789 | 0.00% | 370,147 |
| 2011-04-27 | 2011-04-21 | 13.766 | 22,522 | -3,357 | 0.00% | 310,034 |
| 2011-04-26 | 2011-04-20 | 13.230 | 25,879 | -2,237 | 0.00% | 342,366 |
| 2011-04-21 | 2011-04-19 | 13.086 | 28,116 | +2,237 | 0.00% | 367,940 |
| 2011-04-20 | 2011-04-18 | 13.337 | 25,879 | +3,357 | 0.00% | 345,142 |
| 2011-04-08 | 2011-04-06 | 14.566 | 22,522 | -4,475 | 0.00% | 328,047 |
| 2011-04-07 | 2011-04-04 | 14.175 | 26,997 | -2,174 | 0.00% | 382,682 |
| 2011-03-22 | 2011-03-18 | 13.022 | 29,171 | -5,376 | 0.00% | 379,854 |
| 2011-03-11 | 2011-03-09 | 14.398 | 34,547 | -2,150 | 0.00% | 497,415 |
| 2011-03-08 | 2011-03-04 | 14.138 | 36,697 | -1,075 | 0.00% | 518,814 |
| 2011-02-24 | 2011-02-22 | 12.445 | 37,772 | -1,075 | 0.00% | 470,071 |
| 2011-02-22 | 2011-02-18 | 13.356 | 38,847 | +7,526 | 0.00% | 518,859 |
| 2011-02-16 | 2011-02-14 | 13.859 | 31,321 | -2,151 | 0.00% | 434,069 |
| 2011-02-15 | 2011-02-11 | 13.077 | 33,472 | +1,076 | 0.00% | 437,728 |
| 2011-02-14 | 2011-02-10 | 13.115 | 32,396 | +1,075 | 0.00% | 424,862 |
| 2011-02-09 | 2011-02-07 | 14.175 | 31,321 | +6,450 | 0.00% | 443,974 |
| 2011-01-31 | 2011-01-27 | 15.049 | 24,871 | -1,075 | 0.00% | 374,291 |
| 2011-01-28 | 2011-01-26 | 14.659 | 25,946 | +5,376 | 0.00% | 380,333 |
| 2011-01-27 | 2011-01-25 | 14.603 | 20,570 | +1,075 | 0.00% | 300,380 |
| 2011-01-24 | 2011-01-20 | 15.440 | 19,495 | +3,226 | 0.00% | 301,001 |
| 2011-01-19 | 2011-01-17 | 15.645 | 16,269 | +5,375 | 0.00% | 254,521 |
| 2011-01-05 | 2011-01-03 | 14.231 | 10,894 | -1,075 | 0.00% | 155,030 |
| 2011-01-03 | 2010-12-29 | 13.431 | 11,969 | -2,150 | 0.00% | 160,754 |
| 2010-12-30 | 2010-12-28 | 13.189 | 14,119 | +1,075 | 0.00% | 186,216 |
| 2010-12-29 | 2010-12-24 | 13.542 | 13,044 | +2,150 | 0.00% | 176,648 |
| 2010-12-21 | 2010-12-17 | 13.319 | 10,894 | -1,075 | 0.00% | 145,100 |
| 2010-12-20 | 2010-12-16 | 13.152 | 11,969 | -1,075 | 0.00% | 157,414 |
| 2010-12-17 | 2010-12-15 | 12.836 | 13,044 | -7,526 | 0.00% | 167,428 |
| 2010-12-15 | 2010-12-13 | 13.282 | 20,570 | -2,150 | 0.00% | 273,212 |
| 2010-12-14 | 2010-12-10 | 13.505 | 22,720 | +2,150 | 0.00% | 306,840 |
| 2010-12-06 | 2010-12-02 | 12.910 | 20,570 | -5,376 | 0.00% | 265,559 |
| 2010-12-03 | 2010-12-01 | 12.352 | 25,946 | -5,375 | 0.00% | 320,484 |
| 2010-11-22 | 2010-11-18 | 12.036 | 31,321 | -5,376 | 0.00% | 376,970 |
| 2010-11-19 | 2010-11-17 | 11.013 | 36,697 | +16,127 | 0.00% | 404,129 |
| 2010-11-05 | 2010-11-03 | 11.161 | 20,570 | -6,451 | 0.00% | 229,590 |
| 2010-10-14 | 2010-10-12 | 11.608 | 27,021 | -5,375 | 0.00% | 313,656 |
| 2010-10-13 | 2010-10-11 | 10.957 | 32,396 | -2,389 | 0.00% | 354,956 |
| 2010-10-12 | 2010-10-08 | 10.622 | 34,785 | +6,450 | 0.00% | 369,484 |
| 2010-10-06 | 2010-10-04 | 9.934 | 28,335 | -10,751 | 0.00% | 281,470 |
| 2010-09-24 | 2010-09-21 | 8.408 | 39,086 | +1,075 | 0.00% | 328,645 |
| 2010-09-16 | 2010-09-14 | 8.503 | 38,011 | +423 | 0.00% | 323,205 |
| 2010-09-15 | 2010-09-13 | 8.390 | 37,588 | -5,315 | 0.00% | 315,366 |
| 2010-09-13 | 2010-09-09 | 8.164 | 42,903 | +2,126 | 0.00% | 350,274 |
| 2010-09-10 | 2010-09-08 | 7.750 | 40,777 | +2,126 | 0.00% | 316,041 |
| 2010-08-25 | 2010-08-23 | 7.525 | 38,651 | -10,631 | 0.00% | 290,838 |
| 2010-08-17 | 2010-08-13 | 7.224 | 49,282 | +5,315 | 0.00% | 356,000 |
| 2010-08-11 | 2010-08-09 | 6.866 | 43,967 | -5,315 | 0.00% | 301,891 |
| 2010-08-04 | 2010-08-02 | 6.471 | 49,282 | +5,315 | 0.00% | 318,917 |
| 2010-07-29 | 2010-07-27 | 6.246 | 43,967 | -5,315 | 0.00% | 274,597 |
| 2010-07-26 | 2010-07-22 | 5.945 | 49,282 | -5,316 | 0.00% | 292,958 |
| 2010-07-22 | 2010-07-20 | 5.305 | 54,598 | +5,316 | 0.00% | 289,639 |
| 2010-07-13 | 2010-07-09 | 5.437 | 49,282 | -2,127 | 0.00% | 267,927 |
| 2010-06-22 | 2010-06-18 | 4.496 | 51,409 | -5,315 | 0.00% | 231,136 |
| 2010-06-21 | 2010-06-17 | 4.346 | 56,724 | +5,315 | 0.00% | 246,496 |
| 2010-06-17 | 2010-06-14 | 4.402 | 51,409 | +2,127 | 0.00% | 226,301 |
| 2010-06-04 | 2010-06-02 | 4.637 | 49,282 | +695 | 0.00% | 228,506 |
| 2010-04-27 | 2010-04-23 | 5.152 | 48,587 | -5,241 | 0.00% | 250,315 |
| 2010-04-26 | 2010-04-22 | 5.114 | 53,828 | +5,241 | 0.00% | 275,262 |
| 2010-04-23 | 2010-04-21 | 4.961 | 48,587 | -5,241 | 0.00% | 241,044 |
| 2010-04-08 | 2010-04-01 | 5.705 | 53,828 | +5,241 | 0.00% | 307,102 |
| 2010-04-07 | 2010-03-31 | 5.782 | 48,587 | +5,241 | 0.00% | 280,909 |
| 2010-03-03 | 2010-03-01 | 5.476 | 43,346 | -5,241 | 0.00% | 237,375 |
| 2010-02-24 | 2010-02-22 | 4.656 | 48,587 | +5,241 | 0.00% | 226,211 |
| 2010-01-22 | 2010-01-20 | 5.991 | 43,346 | -2,096 | 0.00% | 259,706 |
| 2010-01-15 | 2010-01-13 | 5.915 | 45,442 | +2,096 | 0.00% | 268,796 |
| 2010-01-04 | 2009-12-29 | 6.449 | 43,346 | -3,144 | 0.00% | 279,556 |
| 2009-12-18 | 2009-12-16 | 6.220 | 46,490 | +5,240 | 0.00% | 289,188 |
| 2009-12-16 | 2009-12-14 | 6.507 | 41,250 | +5,241 | 0.00% | 268,400 |
| 2009-12-04 | 2009-12-02 | 6.850 | 36,009 | -10,481 | 0.00% | 246,666 |
| 2009-12-03 | 2009-12-01 | 6.583 | 46,490 | -5,241 | 0.00% | 306,043 |
| 2009-12-01 | 2009-11-27 | 6.068 | 51,731 | +5,241 | 0.00% | 313,893 |
| 2009-11-16 | 2009-11-12 | 6.259 | 46,490 | -8,386 | 0.00% | 290,962 |
| 2009-11-10 | 2009-11-06 | 6.049 | 54,876 | +3,145 | 0.00% | 331,929 |
| 2009-09-15 | 2009-09-11 | 6.556 | 51,731 | +543 | 0.00% | 339,169 |
| 2009-09-09 | 2009-09-07 | 6.749 | 51,188 | -6,223 | 0.00% | 345,479 |
| 2009-09-08 | 2009-09-04 | 6.479 | 57,411 | +5,186 | 0.00% | 371,980 |
| 2009-09-01 | 2009-08-28 | 6.267 | 52,225 | +6,476 | 0.00% | 327,301 |
| 2009-08-31 | 2009-08-27 | 6.383 | 45,749 | -5,186 | 0.00% | 292,008 |
| 2009-08-14 | 2009-08-12 | 6.190 | 50,935 | -4,148 | 0.00% | 315,288 |
| 2009-08-13 | 2009-08-11 | 6.364 | 55,083 | +4,148 | 0.00% | 350,524 |
| 2009-08-07 | 2009-08-05 | 7.116 | 50,935 | -5,186 | 0.00% | 362,434 |
| 2009-08-05 | 2009-08-03 | 7.501 | 56,121 | +5,186 | 0.00% | 420,979 |
| 2009-08-03 | 2009-07-30 | 7.916 | 50,935 | +2,670 | 0.00% | 403,213 |
| 2009-07-31 | 2009-07-29 | 7.692 | 48,265 | +14,742 | 0.00% | 371,272 |
| 2009-07-29 | 2009-07-27 | 8.140 | 33,523 | -4,914 | 0.00% | 272,880 |
| 2009-07-27 | 2009-07-23 | 7.550 | 38,437 | +9,828 | 0.00% | 290,196 |
| 2009-07-22 | 2009-07-20 | 6.593 | 28,609 | -1,966 | 0.00% | 188,632 |
| 2009-07-21 | 2009-07-17 | 6.532 | 30,575 | -7,862 | 0.00% | 199,728 |
| 2009-07-20 | 2009-07-16 | 6.309 | 38,437 | +14,742 | 0.00% | 242,482 |
| 2009-07-16 | 2009-07-14 | 6.492 | 23,695 | -4,914 | 0.00% | 153,821 |
| 2009-07-15 | 2009-07-13 | 6.553 | 28,609 | -4,914 | 0.00% | 187,468 |
| 2009-06-26 | 2009-06-24 | 5.637 | 33,523 | -4,914 | 0.00% | 188,969 |
| 2009-06-24 | 2009-06-22 | 5.698 | 38,437 | +7,862 | 0.00% | 219,016 |
| 2009-06-22 | 2009-06-18 | 5.759 | 30,575 | +6,880 | 0.00% | 176,084 |
| 2009-06-19 | 2009-06-17 | 6.044 | 23,695 | +4,914 | 0.00% | 143,213 |
| 2009-06-16 | 2009-06-12 | 6.349 | 18,781 | -4,914 | 0.00% | 119,245 |
| 2009-06-08 | 2009-06-04 | 5.739 | 23,695 | +4,914 | 0.00% | 135,980 |
| 2009-05-22 | 2009-05-20 | 4.743 | 18,781 | -4,600 | 0.00% | 89,086 |
| 2009-05-21 | 2009-05-19 | 4.558 | 23,381 | -4,849 | 0.00% | 106,566 |
| 2009-05-20 | 2009-05-18 | 4.290 | 28,230 | -9,698 | 0.00% | 121,098 |
| 2009-05-18 | 2009-05-14 | 3.980 | 37,928 | +9,698 | 0.00% | 150,966 |
| 2009-05-13 | 2009-05-11 | 3.815 | 28,230 | +4,849 | 0.00% | 107,707 |
| 2009-05-12 | 2009-05-08 | 4.145 | 23,381 | -4,849 | 0.00% | 96,922 |
| 2009-05-07 | 2009-05-05 | 4.001 | 28,230 | +4,849 | 0.00% | 112,947 |
| 2009-05-04 | 2009-04-29 | 3.898 | 23,381 | -4,849 | 0.00% | 91,135 |
| 2009-04-30 | 2009-04-28 | 3.857 | 28,230 | -4,849 | 0.00% | 108,872 |
| 2009-04-28 | 2009-04-24 | 3.795 | 33,079 | -14,546 | 0.00% | 125,526 |
| 2009-04-24 | 2009-04-22 | 3.465 | 47,625 | +19,395 | 0.00% | 165,009 |
| 2009-04-20 | 2009-04-16 | 3.650 | 28,230 | +9,698 | 0.00% | 103,050 |
| 2009-04-09 | 2009-04-07 | 3.403 | 18,532 | -4,849 | 0.00% | 63,062 |
| 2009-04-07 | 2009-04-03 | 3.094 | 23,381 | +4,849 | 0.00% | 72,330 |
| 2009-03-26 | 2009-03-24 | 2.805 | 18,532 | -9,698 | 0.00% | 51,978 |
| 2009-03-23 | 2009-03-19 | 2.681 | 28,230 | -9,698 | 0.00% | 75,686 |
| 2009-03-05 | 2009-03-03 | 2.269 | 37,928 | +9,698 | 0.00% | 86,043 |
| 2009-02-12 | 2009-02-10 | 2.640 | 28,230 | +4,849 | 0.00% | 74,522 |
| 2009-02-09 | 2009-02-05 | 2.557 | 23,381 | -4,849 | 0.00% | 59,793 |
| 2009-01-23 | 2009-01-21 | 2.495 | 28,230 | +4,849 | 0.00% | 70,446 |
| 2009-01-16 | 2009-01-14 | 2.619 | 23,381 | -4,849 | 0.00% | 61,239 |
| 2009-01-15 | 2009-01-13 | 2.475 | 28,230 | -9,698 | 0.00% | 69,864 |
| 2009-01-13 | 2009-01-09 | 2.640 | 37,928 | +9,698 | 0.00% | 100,123 |
| 2009-01-07 | 2009-01-05 | 2.825 | 28,230 | -4,849 | 0.00% | 79,762 |
| 2009-01-02 | 2008-12-29 | 2.784 | 33,079 | -9,697 | 0.00% | 92,098 |
| 2008-12-23 | 2008-12-19 | 2.660 | 42,776 | +4,848 | 0.00% | 113,803 |
| 2008-12-11 | 2008-12-09 | 2.578 | 37,928 | -9,697 | 0.00% | 97,776 |
| 2008-12-08 | 2008-12-04 | 2.289 | 47,625 | +9,697 | 0.00% | 109,024 |
| 2008-12-05 | 2008-12-03 | 2.351 | 37,928 | -29,093 | 0.00% | 89,172 |
| 2008-11-14 | 2008-11-12 | 1.980 | 67,021 | +29,093 | 0.01% | 132,692 |
| 2008-11-13 | 2008-11-11 | 2.124 | 37,928 | +19,396 | 0.00% | 80,567 |
| 2008-11-12 | 2008-11-10 | 2.021 | 18,532 | -24,244 | 0.00% | 37,455 |
| 2008-11-11 | 2008-11-07 | 1.794 | 42,776 | +14,546 | 0.00% | 76,751 |
| 2008-11-06 | 2008-11-04 | 1.650 | 28,230 | +9,698 | 0.00% | 46,576 |
| 2008-09-18 | 2008-09-16 | 3.132 | 18,532 | +469 | 0.00% | 58,036 |
| 2008-07-02 | 2008-06-27 | 4.380 | 18,063 | +13,547 | 0.00% | 79,117 |
| 2008-06-16 | 2008-06-12 | 84.554 | 4,516 | -13,547 | 0.00% | 381,847 |
| 2008-06-13 | 2008-06-11 | 85.993 | 18,063 | +16,934 | 0.00% | 1,553,295 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,129 | +18 | 0.00% | 113,564 |
| 2008-03-06 | 2008-03-04 | 118.643 | 1,111 | -233 | 0.00% | 131,812 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,344 | +24 | 0.00% | 149,880 |
| 2008-01-21 | 2008-01-17 | 115.719 | 1,320 | +228 | 0.00% | 152,750 |
| 2008-01-15 | 2008-01-11 | 125.173 | 1,092 | -228 | 0.00% | 136,689 |
| 2008-01-07 | 2008-01-03 | 108.191 | 1,320 | +228 | 0.00% | 142,813 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,092 | +457 | 0.00% | 153,894 |
| 2007-10-15 | 2007-10-11 | 111.168 | 635 | -228 | 0.00% | 70,591 |
| 2007-09-12 | 2007-09-10 | 92.709 | 863 | +7 | 0.00% | 80,008 |
| 2007-09-10 | 2007-09-06 | 96.948 | 856 | +38 | 0.00% | 82,987 |
| 2007-09-05 | 2007-09-03 | 97.831 | 818 | +227 | 0.00% | 80,025 |
| 2007-09-04 | 2007-08-31 | 97.477 | 591 | +62 | 0.00% | 57,609 |
| 2007-08-06 | 2007-08-02 | 114.712 | 529 | +20 | 0.00% | 60,683 |
| 2007-07-31 | 2007-07-27 | 121.320 | 509 | -217 | 0.00% | 61,752 |
| 2007-07-30 | 2007-07-26 | 125.725 | 726 | -436 | 0.00% | 91,276 |
| 2007-07-27 | 2007-07-25 | 124.073 | 1,162 | -436 | 0.00% | 144,172 |
| 2007-07-24 | 2007-07-20 | 119.301 | 1,598 | +436 | 0.00% | 190,642 |
| 2007-07-23 | 2007-07-19 | 118.016 | 1,162 | +218 | 0.00% | 137,134 |
| 2007-07-13 | 2007-07-11 | 109.573 | 944 | +121 | 0.00% | 103,437 |
| 2007-07-09 | 2007-07-05 | 123.706 | 823 | +436 | 0.00% | 101,810 |
| 2007-06-26 | 2007-06-22 | 104.801 | 387 | 0.00% | 40,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy