History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 120,965 | +0 | 0.00% | 1,199,973 |
| 2025-10-13 | 2025-10-09 | 9.790 | 120,965 | +0 | 0.00% | 1,184,247 |
| 2025-10-10 | 2025-10-08 | 9.700 | 120,965 | +0 | 0.00% | 1,173,360 |
| 2025-10-09 | 2025-10-06 | 9.800 | 120,965 | +0 | 0.00% | 1,185,457 |
| 2025-10-08 | 2025-10-03 | 9.800 | 120,965 | +0 | 0.00% | 1,185,457 |
| 2025-10-06 | 2025-10-02 | 9.810 | 120,965 | +0 | 0.00% | 1,186,667 |
| 2025-10-03 | 2025-09-30 | 9.910 | 120,965 | +0 | 0.00% | 1,198,763 |
| 2025-10-02 | 2025-09-29 | 9.870 | 120,965 | +0 | 0.00% | 1,193,925 |
| 2025-09-30 | 2025-09-26 | 9.910 | 120,965 | +0 | 0.00% | 1,198,763 |
| 2025-09-29 | 2025-09-25 | 9.760 | 120,965 | +0 | 0.00% | 1,180,618 |
| 2025-09-26 | 2025-09-24 | 9.770 | 120,965 | +0 | 0.00% | 1,181,828 |
| 2025-09-25 | 2025-09-23 | 9.820 | 120,965 | +0 | 0.00% | 1,187,876 |
| 2025-09-24 | 2025-09-22 | 9.920 | 120,965 | +0 | 0.00% | 1,199,973 |
| 2025-09-23 | 2025-09-19 | 9.910 | 120,965 | +0 | 0.00% | 1,198,763 |
| 2025-09-22 | 2025-09-18 | 9.900 | 120,965 | +0 | 0.00% | 1,197,554 |
| 2025-09-19 | 2025-09-17 | 10.000 | 120,965 | +0 | 0.00% | 1,209,650 |
| 2025-09-18 | 2025-09-16 | 10.060 | 120,965 | +0 | 0.00% | 1,216,908 |
| 2025-09-17 | 2025-09-15 | 10.991 | 120,965 | +0 | 0.00% | 1,329,553 |
| 2025-09-16 | 2025-09-12 | 10.950 | 120,965 | +3,865 | 0.00% | 1,324,555 |
| 2025-09-15 | 2025-09-11 | 11.105 | 117,100 | +0 | 0.00% | 1,300,378 |
| 2025-09-12 | 2025-09-10 | 11.022 | 117,100 | +0 | 0.00% | 1,290,701 |
| 2025-09-11 | 2025-09-09 | 10.981 | 117,100 | +0 | 0.00% | 1,285,863 |
| 2025-09-10 | 2025-09-08 | 10.929 | 117,100 | +0 | 0.00% | 1,279,814 |
| 2025-09-09 | 2025-09-05 | 11.022 | 117,100 | +0 | 0.00% | 1,290,701 |
| 2025-09-08 | 2025-09-04 | 10.805 | 117,100 | +0 | 0.00% | 1,265,298 |
| 2025-09-05 | 2025-09-03 | 10.929 | 117,100 | +0 | 0.00% | 1,279,814 |
| 2025-09-04 | 2025-09-02 | 10.867 | 117,100 | +0 | 0.00% | 1,272,556 |
| 2025-09-03 | 2025-09-01 | 10.960 | 117,100 | +0 | 0.00% | 1,283,443 |
| 2025-09-02 | 2025-08-29 | 11.033 | 117,100 | +0 | 0.00% | 1,291,911 |
| 2025-09-01 | 2025-08-28 | 11.157 | 117,100 | +0 | 0.00% | 1,306,427 |
| 2025-08-29 | 2025-08-27 | 11.074 | 117,100 | +0 | 0.00% | 1,296,749 |
| 2025-08-28 | 2025-08-26 | 11.105 | 117,100 | +0 | 0.00% | 1,300,378 |
| 2025-08-27 | 2025-08-25 | 11.105 | 117,100 | +0 | 0.00% | 1,300,378 |
| 2025-08-26 | 2025-08-22 | 11.260 | 117,100 | +0 | 0.00% | 1,318,523 |
| 2025-08-25 | 2025-08-21 | 12.107 | 117,100 | +0 | 0.00% | 1,417,715 |
| 2025-08-22 | 2025-08-20 | 11.849 | 117,100 | +0 | 0.00% | 1,387,474 |
| 2025-08-21 | 2025-08-19 | 12.200 | 117,100 | +0 | 0.00% | 1,428,602 |
| 2025-08-20 | 2025-08-18 | 12.262 | 117,100 | +0 | 0.00% | 1,435,860 |
| 2025-08-19 | 2025-08-15 | 12.396 | 117,100 | +0 | 0.00% | 1,451,585 |
| 2025-08-18 | 2025-08-14 | 12.510 | 117,100 | +0 | 0.00% | 1,464,891 |
| 2025-08-15 | 2025-08-13 | 12.024 | 117,100 | +0 | 0.00% | 1,408,038 |
| 2025-08-14 | 2025-08-12 | 12.035 | 117,100 | +0 | 0.00% | 1,409,247 |
| 2025-08-13 | 2025-08-11 | 11.931 | 117,100 | +0 | 0.00% | 1,397,151 |
| 2025-08-12 | 2025-08-08 | 12.035 | 117,100 | +0 | 0.00% | 1,409,247 |
| 2025-08-11 | 2025-08-07 | 12.138 | 117,100 | +0 | 0.00% | 1,421,344 |
| 2025-08-08 | 2025-08-06 | 11.911 | 117,100 | +0 | 0.00% | 1,394,731 |
| 2025-08-07 | 2025-08-05 | 12.076 | 117,100 | +0 | 0.00% | 1,414,086 |
| 2025-08-06 | 2025-08-04 | 12.241 | 117,100 | +17,425 | 0.00% | 1,433,440 |
| 2025-06-19 | 2025-06-17 | 13.086 | 99,675 | +2,266 | 0.00% | 1,304,354 |
| 2024-09-30 | 2024-09-26 | 12.621 | 97,409 | -9,461 | 0.00% | 1,229,397 |
| 2024-09-26 | 2024-09-24 | 12.135 | 106,870 | -9,460 | 0.00% | 1,296,840 |
| 2024-09-16 | 2024-09-12 | 11.685 | 116,330 | +3,522 | 0.00% | 1,359,335 |
| 2024-06-17 | 2024-06-13 | 11.834 | 112,808 | +3,079 | 0.00% | 1,334,949 |
| 2023-11-28 | 2023-11-24 | 9.805 | 109,729 | -3,569 | 0.00% | 1,075,945 |
| 2023-11-24 | 2023-11-22 | 9.828 | 113,298 | +3,569 | 0.00% | 1,113,480 |
| 2023-10-12 | 2023-10-10 | 8.573 | 109,729 | +8,924 | 0.00% | 940,684 |
| 2023-09-14 | 2023-09-12 | 10.147 | 100,805 | +3,172 | 0.00% | 1,022,885 |
| 2023-06-19 | 2023-06-15 | 10.709 | 97,633 | +2,592 | 0.00% | 1,045,568 |
| 2023-01-10 | 2023-01-06 | 10.115 | 95,041 | -8,414 | 0.00% | 961,328 |
| 2023-01-09 | 2023-01-05 | 10.103 | 103,455 | +8,414 | 0.00% | 1,045,205 |
| 2022-09-15 | 2022-09-13 | 11.287 | 95,041 | +2,460 | 0.00% | 1,072,693 |
| 2022-08-30 | 2022-08-26 | 11.348 | 92,581 | -16,391 | 0.00% | 1,050,577 |
| 2022-08-26 | 2022-08-24 | 11.311 | 108,972 | +16,391 | 0.00% | 1,232,587 |
| 2022-08-09 | 2022-08-05 | 9.481 | 92,581 | -8,195 | 0.00% | 877,740 |
| 2022-08-08 | 2022-08-04 | 9.347 | 100,776 | +8,195 | 0.00% | 941,909 |
| 2022-07-28 | 2022-07-26 | 10.433 | 92,581 | -8,195 | 0.00% | 965,853 |
| 2022-07-27 | 2022-07-25 | 10.335 | 100,776 | +8,195 | 0.00% | 1,041,510 |
| 2022-07-15 | 2022-07-13 | 10.908 | 92,581 | -1,639 | 0.00% | 1,009,909 |
| 2022-07-04 | 2022-06-29 | 10.396 | 94,220 | -1,639 | 0.00% | 979,503 |
| 2022-06-24 | 2022-06-22 | 10.115 | 95,859 | +1,639 | 0.00% | 969,640 |
| 2022-06-20 | 2022-06-16 | 10.250 | 94,220 | -5,632 | 0.00% | 965,737 |
| 2022-06-17 | 2022-06-15 | 10.450 | 99,852 | +7,990 | 0.00% | 1,043,458 |
| 2022-06-10 | 2022-06-08 | 10.775 | 91,862 | -7,990 | 0.00% | 989,854 |
| 2022-06-09 | 2022-06-07 | 10.688 | 99,852 | +7,990 | 0.00% | 1,067,202 |
| 2022-06-06 | 2022-06-01 | 11.802 | 91,862 | -6,392 | 0.00% | 1,084,125 |
| 2022-06-02 | 2022-05-31 | 11.551 | 98,254 | +7,991 | 0.00% | 1,134,969 |
| 2022-05-31 | 2022-05-27 | 12.077 | 90,263 | -3,197 | 0.00% | 1,090,107 |
| 2022-05-27 | 2022-05-25 | 11.839 | 93,460 | -1,598 | 0.00% | 1,106,493 |
| 2022-01-24 | 2022-01-20 | 11.814 | 95,058 | -1,598 | 0.00% | 1,123,033 |
| 2021-12-06 | 2021-12-02 | 10.588 | 96,656 | -1,598 | 0.00% | 1,023,366 |
| 2021-12-01 | 2021-11-29 | 9.762 | 98,254 | -1,598 | 0.00% | 959,128 |
| 2021-11-11 | 2021-11-09 | 9.662 | 99,852 | +1,598 | 0.00% | 964,730 |
| 2021-10-26 | 2021-10-22 | 10.087 | 98,254 | -7,990 | 0.00% | 991,099 |
| 2021-10-25 | 2021-10-21 | 10.050 | 106,244 | +7,990 | 0.00% | 1,067,706 |
| 2021-10-08 | 2021-10-06 | 9.374 | 98,254 | -9,588 | 0.00% | 921,009 |
| 2021-10-06 | 2021-10-04 | 8.735 | 107,842 | -17,579 | 0.00% | 942,053 |
| 2021-10-05 | 2021-09-30 | 8.535 | 125,421 | +19,177 | 0.00% | 1,070,500 |
| 2021-09-30 | 2021-09-28 | 8.998 | 106,244 | +7,990 | 0.00% | 956,016 |
| 2021-09-15 | 2021-09-13 | 9.317 | 98,254 | +2,832 | 0.00% | 915,419 |
| 2021-09-07 | 2021-09-03 | 9.227 | 95,422 | -3,104 | 0.00% | 880,426 |
| 2021-09-06 | 2021-09-02 | 8.930 | 98,526 | +1,552 | 0.00% | 879,864 |
| 2021-06-17 | 2021-06-15 | 7.729 | 96,974 | +3,198 | 0.00% | 749,518 |
| 2021-06-16 | 2021-06-11 | 7.942 | 93,776 | -4,502 | 0.00% | 744,795 |
| 2021-04-26 | 2021-04-22 | 7.476 | 98,278 | -15,008 | 0.00% | 734,713 |
| 2021-04-23 | 2021-04-21 | 7.609 | 113,286 | +7,504 | 0.00% | 862,008 |
| 2021-04-22 | 2021-04-20 | 7.702 | 105,782 | -15,008 | 0.00% | 814,776 |
| 2021-04-21 | 2021-04-19 | 7.516 | 120,790 | +3,001 | 0.00% | 907,839 |
| 2021-03-24 | 2021-03-22 | 7.156 | 117,789 | -15,008 | 0.00% | 842,903 |
| 2021-03-23 | 2021-03-19 | 7.196 | 132,797 | +4,502 | 0.00% | 955,610 |
| 2021-03-16 | 2021-03-12 | 6.996 | 128,295 | +7,505 | 0.00% | 897,569 |
| 2021-03-15 | 2021-03-11 | 7.063 | 120,790 | +22,512 | 0.00% | 853,111 |
| 2021-02-17 | 2021-02-11 | 6.343 | 98,278 | -3,002 | 0.00% | 623,393 |
| 2020-12-22 | 2020-12-18 | 6.263 | 101,280 | +3,002 | 0.00% | 634,337 |
| 2020-11-04 | 2020-11-02 | 7.476 | 98,278 | -4,503 | 0.00% | 734,713 |
| 2020-11-03 | 2020-10-30 | 7.143 | 102,781 | +1,501 | 0.00% | 734,136 |
| 2020-10-19 | 2020-10-15 | 7.329 | 101,280 | +3,002 | 0.00% | 742,310 |
| 2020-09-18 | 2020-09-16 | 8.268 | 98,278 | +2,921 | 0.00% | 812,558 |
| 2020-09-16 | 2020-09-14 | 8.337 | 95,357 | -7,281 | 0.00% | 794,956 |
| 2020-09-08 | 2020-09-04 | 8.872 | 102,638 | +1,456 | 0.00% | 910,631 |
| 2020-09-07 | 2020-09-03 | 9.010 | 101,182 | -8,737 | 0.00% | 911,610 |
| 2020-09-02 | 2020-08-31 | 8.254 | 109,919 | -10,194 | 0.00% | 907,296 |
| 2020-08-31 | 2020-08-27 | 8.447 | 120,113 | +4,369 | 0.00% | 1,014,535 |
| 2020-08-28 | 2020-08-26 | 8.913 | 115,744 | +10,193 | 0.00% | 1,031,680 |
| 2020-08-27 | 2020-08-25 | 8.859 | 105,551 | +7,281 | 0.00% | 935,026 |
| 2020-08-21 | 2020-08-19 | 7.252 | 98,270 | -8,737 | 0.00% | 712,618 |
| 2020-08-11 | 2020-08-07 | 6.455 | 107,007 | -5,825 | 0.00% | 690,736 |
| 2020-08-05 | 2020-08-03 | 6.359 | 112,832 | -5,825 | 0.00% | 717,489 |
| 2020-07-29 | 2020-07-27 | 6.304 | 118,657 | +5,825 | 0.00% | 748,011 |
| 2020-07-21 | 2020-07-17 | 6.634 | 112,832 | -14,562 | 0.00% | 748,482 |
| 2020-07-10 | 2020-07-08 | 7.087 | 127,394 | -79,332 | 0.00% | 902,819 |
| 2020-07-09 | 2020-07-07 | 6.936 | 206,726 | +79,332 | 0.01% | 1,433,799 |
| 2020-07-08 | 2020-07-06 | 7.210 | 127,394 | +5,825 | 0.00% | 918,565 |
| 2020-07-07 | 2020-07-03 | 6.496 | 121,569 | +23,299 | 0.00% | 789,743 |
| 2020-06-15 | 2020-06-11 | 7.235 | 98,270 | +3,126 | 0.00% | 710,938 |
| 2020-01-07 | 2020-01-03 | 10.313 | 95,144 | +1,410 | 0.00% | 981,198 |
| 2019-12-30 | 2019-12-24 | 9.717 | 93,734 | -12,689 | 0.00% | 910,812 |
| 2019-12-27 | 2019-12-20 | 9.717 | 106,423 | +12,689 | 0.00% | 1,034,110 |
| 2019-11-25 | 2019-11-21 | 9.263 | 93,734 | +313 | 0.00% | 868,263 |
| 2019-09-17 | 2019-09-13 | 11.521 | 93,421 | +1,857 | 0.00% | 1,076,260 |
| 2019-07-25 | 2019-07-23 | 11.781 | 91,564 | +1,382 | 0.00% | 1,078,720 |
| 2019-06-06 | 2019-06-04 | 11.799 | 90,182 | +1,353 | 0.00% | 1,064,042 |
| 2019-04-16 | 2019-04-12 | 11.285 | 88,829 | -2,723 | 0.00% | 1,002,396 |
| 2019-04-11 | 2019-04-09 | 10.814 | 91,552 | -2,722 | 0.00% | 990,077 |
| 2019-03-22 | 2019-03-20 | 11.814 | 94,274 | +1,361 | 0.00% | 1,113,708 |
| 2019-03-21 | 2019-03-19 | 11.946 | 92,913 | +1,361 | 0.00% | 1,109,917 |
| 2019-03-19 | 2019-03-15 | 11.946 | 91,552 | +2,723 | 0.00% | 1,093,659 |
| 2019-03-12 | 2019-03-08 | 11.975 | 88,829 | +6,805 | 0.00% | 1,063,741 |
| 2019-03-04 | 2019-02-28 | 12.196 | 82,024 | +6,806 | 0.00% | 1,000,328 |
| 2019-02-20 | 2019-02-18 | 11.623 | 75,218 | -2,722 | 0.00% | 874,222 |
| 2019-02-18 | 2019-02-14 | 11.549 | 77,940 | +1,361 | 0.00% | 900,132 |
| 2019-02-14 | 2019-02-12 | 11.182 | 76,579 | +1,361 | 0.00% | 856,284 |
| 2019-02-12 | 2019-02-08 | 11.094 | 75,218 | -2,722 | 0.00% | 834,434 |
| 2019-02-08 | 2019-01-31 | 10.961 | 77,940 | -6,806 | 0.00% | 854,324 |
| 2019-02-01 | 2019-01-30 | 10.726 | 84,746 | +6,806 | 0.00% | 909,003 |
| 2019-01-31 | 2019-01-29 | 11.005 | 77,940 | +2,722 | 0.00% | 857,760 |
| 2019-01-09 | 2019-01-07 | 9.536 | 75,218 | -2,722 | 0.00% | 717,282 |
| 2018-12-18 | 2018-12-14 | 9.521 | 77,940 | +2,722 | 0.00% | 742,094 |
| 2018-12-12 | 2018-12-10 | 8.992 | 75,218 | -2,722 | 0.00% | 676,389 |
| 2018-12-10 | 2018-12-06 | 9.433 | 77,940 | +1,361 | 0.00% | 735,223 |
| 2018-12-07 | 2018-12-05 | 9.712 | 76,579 | +1,361 | 0.00% | 743,763 |
| 2018-12-03 | 2018-11-29 | 9.947 | 75,218 | -2,722 | 0.00% | 748,228 |
| 2018-11-27 | 2018-11-23 | 9.257 | 77,940 | +2,722 | 0.00% | 721,480 |
| 2018-11-26 | 2018-11-22 | 9.433 | 75,218 | -4,083 | 0.00% | 709,546 |
| 2018-11-23 | 2018-11-21 | 9.316 | 79,301 | +2,722 | 0.00% | 738,740 |
| 2018-11-22 | 2018-11-20 | 9.286 | 76,579 | +1,361 | 0.00% | 711,132 |
| 2018-09-18 | 2018-09-14 | 11.215 | 75,218 | +1,504 | 0.00% | 843,569 |
| 2018-07-09 | 2018-07-05 | 11.905 | 73,714 | -2,667 | 0.00% | 877,542 |
| 2018-07-05 | 2018-07-03 | 12.010 | 76,381 | +2,667 | 0.00% | 917,308 |
| 2018-06-06 | 2018-06-04 | 14.953 | 73,714 | +1,503 | 0.00% | 1,102,269 |
| 2018-01-29 | 2018-01-25 | 17.846 | 72,211 | +5,227 | 0.00% | 1,288,680 |
| 2017-12-28 | 2017-12-22 | 16.469 | 66,984 | -13,067 | 0.00% | 1,103,129 |
| 2017-12-27 | 2017-12-21 | 16.315 | 80,051 | +13,067 | 0.00% | 1,306,072 |
| 2017-11-23 | 2017-11-21 | 15.397 | 66,984 | -6,533 | 0.00% | 1,031,364 |
| 2017-11-22 | 2017-11-20 | 15.489 | 73,517 | +6,533 | 0.00% | 1,138,705 |
| 2017-10-12 | 2017-10-10 | 17.601 | 66,984 | +980 | 0.00% | 1,178,995 |
| 2017-10-03 | 2017-09-28 | 17.264 | 66,004 | +6,534 | 0.00% | 1,139,521 |
| 2017-09-15 | 2017-09-13 | 17.956 | 59,470 | +770 | 0.00% | 1,067,854 |
| 2017-09-07 | 2017-09-05 | 17.593 | 58,700 | +29 | 0.00% | 1,032,687 |
| 2017-08-14 | 2017-08-10 | 19.237 | 58,671 | +6,446 | 0.00% | 1,128,659 |
| 2017-06-07 | 2017-06-05 | 20.511 | 52,225 | +716 | 0.00% | 1,071,206 |
| 2017-04-28 | 2017-04-26 | 22.116 | 51,509 | -282 | 0.00% | 1,139,162 |
| 2017-03-20 | 2017-03-16 | 21.675 | 51,791 | -10,172 | 0.00% | 1,122,588 |
| 2017-03-09 | 2017-03-07 | 21.487 | 61,963 | +3,815 | 0.00% | 1,331,374 |
| 2017-02-24 | 2017-02-22 | 20.700 | 58,148 | +6,357 | 0.00% | 1,203,671 |
| 2017-02-17 | 2017-02-15 | 21.109 | 51,791 | -6,357 | 0.00% | 1,093,261 |
| 2017-02-16 | 2017-02-14 | 21.266 | 58,148 | +6,357 | 0.00% | 1,236,598 |
| 2017-02-09 | 2017-02-07 | 20.700 | 51,791 | -15,258 | 0.00% | 1,072,080 |
| 2017-02-02 | 2017-01-27 | 19.945 | 67,049 | +15,258 | 0.00% | 1,337,299 |
| 2017-01-26 | 2017-01-24 | 19.977 | 51,791 | -8,900 | 0.00% | 1,034,606 |
| 2017-01-24 | 2017-01-20 | 19.914 | 60,691 | +8,900 | 0.00% | 1,208,579 |
| 2017-01-20 | 2017-01-18 | 20.732 | 51,791 | -6,357 | 0.00% | 1,073,709 |
| 2016-11-11 | 2016-11-09 | 19.001 | 58,148 | -8,901 | 0.00% | 1,104,889 |
| 2016-11-10 | 2016-11-08 | 19.284 | 67,049 | +2,543 | 0.00% | 1,293,004 |
| 2016-10-25 | 2016-10-20 | 17.995 | 64,506 | -6,357 | 0.00% | 1,160,762 |
| 2016-10-24 | 2016-10-19 | 17.208 | 70,863 | +2,543 | 0.00% | 1,219,421 |
| 2016-10-20 | 2016-10-18 | 17.082 | 68,320 | -2,543 | 0.00% | 1,167,064 |
| 2016-10-17 | 2016-10-13 | 16.264 | 70,863 | +8,900 | 0.00% | 1,152,543 |
| 2016-10-13 | 2016-10-11 | 16.422 | 61,963 | -2,543 | 0.00% | 1,017,536 |
| 2016-10-12 | 2016-10-07 | 16.359 | 64,506 | +2,543 | 0.00% | 1,055,238 |
| 2016-10-11 | 2016-10-06 | 16.642 | 61,963 | -2,543 | 0.00% | 1,031,181 |
| 2016-10-06 | 2016-10-04 | 16.296 | 64,506 | +2,543 | 0.00% | 1,051,179 |
| 2016-10-03 | 2016-09-29 | 16.485 | 61,963 | -2,543 | 0.00% | 1,021,435 |
| 2016-09-30 | 2016-09-28 | 16.390 | 64,506 | +2,543 | 0.00% | 1,057,267 |
| 2016-09-29 | 2016-09-27 | 16.453 | 61,963 | -2,543 | 0.00% | 1,019,486 |
| 2016-09-28 | 2016-09-26 | 16.139 | 64,506 | +2,543 | 0.00% | 1,041,033 |
| 2016-09-23 | 2016-09-21 | 17.240 | 61,963 | -7,629 | 0.00% | 1,068,218 |
| 2016-09-22 | 2016-09-20 | 15.792 | 69,592 | +1,272 | 0.00% | 1,099,031 |
| 2016-09-21 | 2016-09-19 | 15.588 | 68,320 | -8,901 | 0.00% | 1,064,973 |
| 2016-09-19 | 2016-09-14 | 15.497 | 77,221 | -6,319 | 0.00% | 1,196,681 |
| 2016-09-15 | 2016-09-13 | 15.673 | 83,540 | -2,504 | 0.00% | 1,309,287 |
| 2016-09-14 | 2016-09-12 | 15.497 | 86,044 | -3,756 | 0.00% | 1,333,410 |
| 2016-09-09 | 2016-09-07 | 15.752 | 89,800 | -1,252 | 0.00% | 1,414,570 |
| 2016-09-07 | 2016-09-05 | 15.481 | 91,052 | +7,512 | 0.00% | 1,409,563 |
| 2016-09-01 | 2016-08-30 | 15.113 | 83,540 | +13,770 | 0.00% | 1,262,574 |
| 2016-08-26 | 2016-08-24 | 15.065 | 69,770 | -1,252 | 0.00% | 1,051,119 |
| 2016-08-23 | 2016-08-19 | 14.922 | 71,022 | +2,504 | 0.00% | 1,059,769 |
| 2016-08-19 | 2016-08-17 | 15.113 | 68,518 | -1,252 | 0.00% | 1,035,541 |
| 2016-08-18 | 2016-08-16 | 15.273 | 69,770 | +3,756 | 0.00% | 1,065,609 |
| 2016-08-17 | 2016-08-15 | 16.008 | 66,014 | +5,007 | 0.00% | 1,056,757 |
| 2016-08-12 | 2016-08-10 | 17.670 | 61,007 | -1,252 | 0.00% | 1,077,969 |
| 2016-08-10 | 2016-08-08 | 17.382 | 62,259 | -12,518 | 0.00% | 1,082,187 |
| 2016-08-09 | 2016-08-05 | 16.967 | 74,777 | -3,756 | 0.00% | 1,268,714 |
| 2016-08-05 | 2016-08-03 | 16.455 | 78,533 | +2,504 | 0.00% | 1,292,292 |
| 2016-08-03 | 2016-07-29 | 16.583 | 76,029 | -2,504 | 0.00% | 1,260,805 |
| 2016-08-01 | 2016-07-28 | 16.807 | 78,533 | -3,755 | 0.00% | 1,319,895 |
| 2016-07-29 | 2016-07-27 | 16.743 | 82,288 | +18,778 | 0.00% | 1,377,746 |
| 2016-07-27 | 2016-07-25 | 17.222 | 63,510 | +2,503 | 0.00% | 1,093,786 |
| 2016-07-21 | 2016-07-19 | 17.254 | 61,007 | -2,503 | 0.00% | 1,052,628 |
| 2016-07-20 | 2016-07-18 | 17.126 | 63,510 | -6,260 | 0.00% | 1,087,698 |
| 2016-07-18 | 2016-07-14 | 17.031 | 69,770 | +6,260 | 0.00% | 1,188,221 |
| 2016-07-14 | 2016-07-12 | 16.775 | 63,510 | -12,519 | 0.00% | 1,065,376 |
| 2016-07-13 | 2016-07-11 | 16.679 | 76,029 | -3,756 | 0.00% | 1,268,093 |
| 2016-07-12 | 2016-07-08 | 15.864 | 79,785 | -2,503 | 0.00% | 1,265,732 |
| 2016-07-11 | 2016-07-07 | 15.912 | 82,288 | +3,755 | 0.00% | 1,309,384 |
| 2016-07-07 | 2016-07-05 | 16.072 | 78,533 | +2,504 | 0.00% | 1,262,181 |
| 2016-07-06 | 2016-07-04 | 16.360 | 76,029 | +2,504 | 0.00% | 1,243,800 |
| 2016-07-05 | 2016-06-30 | 16.328 | 73,525 | +12,518 | 0.00% | 1,200,486 |
| 2016-07-04 | 2016-06-29 | 15.641 | 61,007 | -6,259 | 0.00% | 954,187 |
| 2016-06-29 | 2016-06-27 | 15.561 | 67,266 | +3,756 | 0.00% | 1,046,709 |
| 2016-06-28 | 2016-06-24 | 15.721 | 63,510 | +2,503 | 0.00% | 998,409 |
| 2016-06-24 | 2016-06-22 | 16.391 | 61,007 | -3,755 | 0.00% | 999,996 |
| 2016-06-21 | 2016-06-17 | 16.296 | 64,762 | +3,755 | 0.00% | 1,055,338 |
| 2016-06-20 | 2016-06-16 | 16.264 | 61,007 | -2,503 | 0.00% | 992,199 |
| 2016-06-17 | 2016-06-15 | 16.200 | 63,510 | +2,503 | 0.00% | 1,028,848 |
| 2016-06-16 | 2016-06-14 | 16.264 | 61,007 | -1,252 | 0.00% | 992,199 |
| 2016-06-13 | 2016-06-08 | 16.487 | 62,259 | +1,252 | 0.00% | 1,026,486 |
| 2016-06-10 | 2016-06-07 | 16.967 | 61,007 | -1,252 | 0.00% | 1,035,084 |
| 2016-06-08 | 2016-06-06 | 16.716 | 62,259 | +1,252 | 0.00% | 1,040,731 |
| 2016-06-07 | 2016-06-03 | 16.114 | 61,007 | +1,069 | 0.00% | 983,097 |
| 2016-05-31 | 2016-05-27 | 16.488 | 59,938 | +3,689 | 0.00% | 988,287 |
| 2016-03-11 | 2016-03-09 | 18.602 | 56,249 | -1,230 | 0.00% | 1,046,367 |
| 2016-03-10 | 2016-03-08 | 18.115 | 57,479 | +1,230 | 0.00% | 1,041,208 |
| 2015-09-16 | 2015-09-14 | 17.712 | 56,249 | +787 | 0.00% | 996,281 |
| 2015-06-04 | 2015-06-02 | 23.004 | 55,462 | +592 | 0.00% | 1,275,838 |
| 2015-04-27 | 2015-04-23 | 25.438 | 54,870 | +3,600 | 0.00% | 1,395,759 |
| 2015-04-23 | 2015-04-21 | 22.837 | 51,270 | +5,999 | 0.00% | 1,170,860 |
| 2015-04-22 | 2015-04-20 | 23.471 | 45,271 | -5,999 | 0.00% | 1,062,536 |
| 2015-04-21 | 2015-04-17 | 24.271 | 51,270 | -21,597 | 0.00% | 1,244,359 |
| 2015-04-17 | 2015-04-15 | 20.537 | 72,867 | +5,999 | 0.00% | 1,496,451 |
| 2014-09-16 | 2014-09-12 | 20.857 | 66,868 | +600 | 0.00% | 1,394,682 |
| 2014-08-27 | 2014-08-25 | 21.732 | 66,268 | +5,945 | 0.00% | 1,440,130 |
| 2014-08-19 | 2014-08-15 | 22.640 | 60,323 | +7,134 | 0.00% | 1,365,725 |
| 2014-07-28 | 2014-07-24 | 23.683 | 53,189 | -3,567 | 0.00% | 1,259,678 |
| 2014-06-18 | 2014-06-16 | 22.573 | 56,756 | +3,567 | 0.00% | 1,281,149 |
| 2014-06-05 | 2014-06-03 | 23.252 | 53,189 | +477 | 0.00% | 1,236,757 |
| 2014-03-03 | 2014-02-27 | 22.675 | 52,712 | -7,071 | 0.00% | 1,195,248 |
| 2014-02-07 | 2014-02-05 | 22.539 | 59,783 | +5,892 | 0.00% | 1,347,466 |
| 2014-01-29 | 2014-01-27 | 22.777 | 53,891 | +5,892 | 0.00% | 1,227,469 |
| 2014-01-16 | 2014-01-14 | 24.949 | 47,999 | -5,892 | 0.00% | 1,197,544 |
| 2014-01-15 | 2014-01-13 | 24.304 | 53,891 | +1,179 | 0.00% | 1,309,789 |
| 2014-01-13 | 2014-01-09 | 22.098 | 52,712 | +5,892 | 0.00% | 1,164,830 |
| 2013-11-20 | 2013-11-18 | 23.218 | 46,820 | -5,892 | 0.00% | 1,087,075 |
| 2013-10-31 | 2013-10-29 | 21.928 | 52,712 | +5,892 | 0.00% | 1,155,883 |
| 2013-10-17 | 2013-10-15 | 22.268 | 46,820 | -11,784 | 0.00% | 1,042,575 |
| 2013-10-16 | 2013-10-11 | 21.215 | 58,604 | -5,892 | 0.00% | 1,243,309 |
| 2013-10-03 | 2013-09-30 | 21.181 | 64,496 | -5,892 | 0.00% | 1,366,121 |
| 2013-09-30 | 2013-09-26 | 20.095 | 70,388 | +5,892 | 0.00% | 1,414,465 |
| 2013-09-16 | 2013-09-12 | 21.234 | 64,496 | +470 | 0.00% | 1,369,526 |
| 2013-09-06 | 2013-09-04 | 20.790 | 64,026 | +11,698 | 0.00% | 1,331,085 |
| 2013-08-20 | 2013-08-16 | 22.568 | 52,328 | -11,698 | 0.00% | 1,180,929 |
| 2013-08-13 | 2013-08-09 | 20.721 | 64,026 | +5,849 | 0.00% | 1,326,706 |
| 2013-06-11 | 2013-06-07 | 21.218 | 58,177 | +424 | 0.00% | 1,234,403 |
| 2013-04-23 | 2013-04-19 | 19.565 | 57,753 | -11,613 | 0.00% | 1,129,920 |
| 2013-04-19 | 2013-04-17 | 17.911 | 69,366 | +5,807 | 0.00% | 1,242,439 |
| 2013-04-11 | 2013-04-09 | 17.877 | 63,559 | -5,807 | 0.00% | 1,136,238 |
| 2013-04-09 | 2013-04-05 | 17.136 | 69,366 | +5,807 | 0.00% | 1,188,679 |
| 2013-02-25 | 2013-02-21 | 17.911 | 63,559 | +5,806 | 0.00% | 1,138,427 |
| 2013-02-18 | 2013-02-14 | 18.704 | 57,753 | -5,806 | 0.00% | 1,080,188 |
| 2013-02-15 | 2013-02-08 | 17.532 | 63,559 | +5,806 | 0.00% | 1,114,345 |
| 2013-02-05 | 2013-02-01 | 17.877 | 57,753 | -5,806 | 0.00% | 1,032,445 |
| 2013-01-25 | 2013-01-23 | 17.532 | 63,559 | +3,483 | 0.00% | 1,114,345 |
| 2013-01-23 | 2013-01-21 | 18.049 | 60,076 | +258 | 0.00% | 1,084,319 |
| 2013-01-22 | 2013-01-18 | 17.429 | 59,818 | -4,645 | 0.00% | 1,042,575 |
| 2013-01-15 | 2013-01-11 | 16.844 | 64,463 | -17,419 | 0.00% | 1,085,786 |
| 2013-01-07 | 2013-01-03 | 15.414 | 81,882 | +2,322 | 0.00% | 1,262,137 |
| 2013-01-04 | 2013-01-02 | 15.586 | 79,560 | +16,258 | 0.00% | 1,240,047 |
| 2013-01-03 | 2012-12-31 | 16.017 | 63,302 | -4,645 | 0.00% | 1,013,900 |
| 2013-01-02 | 2012-12-27 | 15.604 | 67,947 | +10,452 | 0.00% | 1,060,214 |
| 2012-11-06 | 2012-11-02 | 16.327 | 57,495 | -5,807 | 0.00% | 938,714 |
| 2012-10-25 | 2012-10-22 | 15.948 | 63,302 | -15,096 | 0.00% | 1,009,540 |
| 2012-10-24 | 2012-10-19 | 15.535 | 78,398 | +9,290 | 0.00% | 1,217,885 |
| 2012-10-19 | 2012-10-17 | 15.311 | 69,108 | -2,323 | 0.00% | 1,058,096 |
| 2012-10-18 | 2012-10-16 | 14.897 | 71,431 | +8,129 | 0.00% | 1,064,138 |
| 2012-10-17 | 2012-10-15 | 15.070 | 63,302 | +5,807 | 0.00% | 953,939 |
| 2012-10-04 | 2012-09-28 | 15.707 | 57,495 | -8,129 | 0.00% | 903,067 |
| 2012-10-03 | 2012-09-27 | 15.242 | 65,624 | +5,806 | 0.00% | 1,000,232 |
| 2012-09-18 | 2012-09-14 | 15.917 | 59,818 | +468 | 0.00% | 952,152 |
| 2012-09-14 | 2012-09-12 | 15.136 | 59,350 | -9,218 | 0.00% | 898,343 |
| 2012-09-12 | 2012-09-10 | 14.737 | 68,568 | -5,761 | 0.00% | 1,010,495 |
| 2012-09-06 | 2012-09-04 | 14.511 | 74,329 | -1,152 | 0.00% | 1,078,623 |
| 2012-09-04 | 2012-08-31 | 14.338 | 75,481 | -2,304 | 0.00% | 1,082,238 |
| 2012-08-29 | 2012-08-27 | 14.459 | 77,785 | +1,152 | 0.00% | 1,124,724 |
| 2012-08-24 | 2012-08-22 | 14.564 | 76,633 | +2,304 | 0.00% | 1,116,048 |
| 2012-08-20 | 2012-08-16 | 14.997 | 74,329 | +11,522 | 0.00% | 1,114,749 |
| 2012-07-18 | 2012-07-16 | 14.702 | 62,807 | -13,826 | 0.00% | 923,414 |
| 2012-07-17 | 2012-07-13 | 14.373 | 76,633 | -13,826 | 0.00% | 1,101,415 |
| 2012-06-21 | 2012-06-19 | 12.880 | 90,459 | -5,761 | 0.00% | 1,165,093 |
| 2012-05-30 | 2012-05-28 | 11.590 | 96,220 | +968 | 0.00% | 1,115,223 |
| 2012-04-27 | 2012-04-25 | 12.607 | 95,252 | +5,703 | 0.00% | 1,200,876 |
| 2012-04-23 | 2012-04-19 | 13.011 | 89,549 | -5,703 | 0.00% | 1,165,091 |
| 2012-04-16 | 2012-04-12 | 12.607 | 95,252 | +5,703 | 0.00% | 1,200,876 |
| 2012-03-09 | 2012-03-07 | 12.748 | 89,549 | -2,282 | 0.00% | 1,141,537 |
| 2012-03-07 | 2012-03-05 | 12.958 | 91,831 | -3,421 | 0.00% | 1,189,950 |
| 2012-02-14 | 2012-02-10 | 11.678 | 95,252 | -5,703 | 0.00% | 1,112,355 |
| 2012-02-13 | 2012-02-09 | 11.643 | 100,955 | +5,703 | 0.00% | 1,175,414 |
| 2012-01-19 | 2012-01-17 | 10.170 | 95,252 | -5,703 | 0.00% | 968,717 |
| 2012-01-16 | 2012-01-12 | 9.942 | 100,955 | +5,703 | 0.00% | 1,003,705 |
| 2012-01-06 | 2012-01-04 | 9.626 | 95,252 | -1,141 | 0.00% | 916,941 |
| 2011-12-28 | 2011-12-22 | 9.363 | 96,393 | +1,141 | 0.00% | 902,572 |
| 2011-12-02 | 2011-11-30 | 9.118 | 95,252 | -9,125 | 0.00% | 868,505 |
| 2011-11-23 | 2011-11-21 | 8.715 | 104,377 | +8,125 | 0.01% | 909,612 |
| 2011-10-26 | 2011-10-24 | 10.153 | 96,252 | -12,547 | 0.00% | 977,200 |
| 2011-10-25 | 2011-10-21 | 9.399 | 108,799 | -87,826 | 0.01% | 1,022,550 |
| 2011-10-21 | 2011-10-19 | 9.030 | 196,625 | +74,139 | 0.01% | 1,775,583 |
| 2011-10-20 | 2011-10-18 | 9.363 | 122,486 | +2,281 | 0.01% | 1,146,893 |
| 2011-10-17 | 2011-10-13 | 10.398 | 120,205 | -57,030 | 0.01% | 1,249,891 |
| 2011-10-13 | 2011-10-11 | 9.486 | 177,235 | +81,983 | 0.01% | 1,681,287 |
| 2011-09-22 | 2011-09-20 | 8.522 | 95,252 | +3,421 | 0.00% | 811,718 |
| 2011-09-20 | 2011-09-16 | 9.603 | 91,831 | +1,113 | 0.00% | 881,816 |
| 2011-08-08 | 2011-08-04 | 13.685 | 90,718 | +5,634 | 0.00% | 1,241,478 |
| 2011-08-01 | 2011-07-28 | 13.845 | 85,084 | -6,760 | 0.00% | 1,177,969 |
| 2011-07-04 | 2011-06-29 | 14.022 | 91,844 | -86,623 | 0.00% | 1,287,862 |
| 2011-06-30 | 2011-06-28 | 13.951 | 178,467 | +5,634 | 0.01% | 2,489,842 |
| 2011-06-28 | 2011-06-24 | 13.880 | 172,833 | -2,704 | 0.01% | 2,398,970 |
| 2011-06-01 | 2011-05-30 | 15.107 | 175,537 | +1,256 | 0.01% | 2,651,780 |
| 2011-05-25 | 2011-05-23 | 14.588 | 174,281 | -4,613 | 0.01% | 2,542,449 |
| 2011-05-18 | 2011-05-16 | 14.016 | 178,894 | +83,904 | 0.01% | 2,507,402 |
| 2011-05-16 | 2011-05-12 | 14.624 | 94,990 | +10,963 | 0.00% | 1,389,131 |
| 2011-05-09 | 2011-05-05 | 13.927 | 84,027 | -3,356 | 0.01% | 1,170,222 |
| 2011-05-06 | 2011-05-04 | 13.855 | 87,383 | +2,237 | 0.01% | 1,210,712 |
| 2011-04-28 | 2011-04-26 | 13.569 | 85,146 | -2,237 | 0.01% | 1,155,362 |
| 2011-04-27 | 2011-04-21 | 13.766 | 87,383 | -27,968 | 0.01% | 1,202,901 |
| 2011-04-15 | 2011-04-13 | 13.498 | 115,351 | +2,238 | 0.01% | 1,556,970 |
| 2011-04-14 | 2011-04-12 | 13.265 | 113,113 | +2,237 | 0.01% | 1,500,474 |
| 2011-04-12 | 2011-04-08 | 13.355 | 110,876 | +2,237 | 0.01% | 1,480,711 |
| 2011-04-11 | 2011-04-07 | 13.623 | 108,639 | -44,748 | 0.01% | 1,479,970 |
| 2011-04-07 | 2011-04-04 | 14.175 | 153,387 | +2,749 | 0.01% | 2,174,257 |
| 2011-04-06 | 2011-04-01 | 13.896 | 150,638 | -5,375 | 0.01% | 2,093,257 |
| 2011-04-04 | 2011-03-31 | 13.208 | 156,013 | -1,075 | 0.01% | 2,060,566 |
| 2011-03-30 | 2011-03-28 | 13.468 | 157,088 | +5,375 | 0.01% | 2,115,675 |
| 2011-03-29 | 2011-03-25 | 13.282 | 151,713 | +1,075 | 0.01% | 2,015,062 |
| 2011-03-22 | 2011-03-18 | 13.022 | 150,638 | -10,751 | 0.01% | 1,961,552 |
| 2011-03-17 | 2011-03-15 | 13.784 | 161,389 | +3,225 | 0.01% | 2,224,638 |
| 2011-03-16 | 2011-03-14 | 14.212 | 158,164 | -12,901 | 0.01% | 2,247,855 |
| 2011-03-15 | 2011-03-11 | 14.212 | 171,065 | -1,075 | 0.01% | 2,431,206 |
| 2011-03-10 | 2011-03-08 | 14.156 | 172,140 | -5,376 | 0.01% | 2,436,878 |
| 2011-03-09 | 2011-03-07 | 14.008 | 177,516 | +5,376 | 0.01% | 2,486,565 |
| 2011-03-08 | 2011-03-04 | 14.138 | 172,140 | -2,151 | 0.01% | 2,433,676 |
| 2011-03-07 | 2011-03-03 | 13.449 | 174,291 | -5,375 | 0.01% | 2,344,124 |
| 2011-03-04 | 2011-03-02 | 13.356 | 179,666 | +7,526 | 0.01% | 2,399,704 |
| 2011-03-01 | 2011-02-25 | 12.724 | 172,140 | -5,376 | 0.01% | 2,190,308 |
| 2011-02-25 | 2011-02-23 | 12.296 | 177,516 | +1,075 | 0.01% | 2,182,761 |
| 2011-02-24 | 2011-02-22 | 12.445 | 176,441 | +4,301 | 0.01% | 2,195,801 |
| 2011-02-23 | 2011-02-21 | 13.115 | 172,140 | +2,150 | 0.01% | 2,257,554 |
| 2011-02-22 | 2011-02-18 | 13.356 | 169,990 | +3,225 | 0.01% | 2,270,467 |
| 2011-02-21 | 2011-02-17 | 13.561 | 166,765 | -3,225 | 0.01% | 2,261,516 |
| 2011-02-18 | 2011-02-16 | 13.412 | 169,990 | +3,225 | 0.01% | 2,279,953 |
| 2011-02-17 | 2011-02-15 | 13.580 | 166,765 | +69,884 | 0.01% | 2,264,619 |
| 2011-02-16 | 2011-02-14 | 13.859 | 96,881 | -3,225 | 0.01% | 1,342,648 |
| 2011-02-15 | 2011-02-11 | 13.077 | 100,106 | +3,225 | 0.01% | 1,309,130 |
| 2011-02-14 | 2011-02-10 | 13.115 | 96,881 | +3,226 | 0.01% | 1,270,560 |
| 2011-02-11 | 2011-02-09 | 13.859 | 93,655 | +18,277 | 0.01% | 1,297,940 |
| 2011-02-09 | 2011-02-07 | 14.175 | 75,378 | +5,375 | 0.00% | 1,068,481 |
| 2011-02-08 | 2011-02-02 | 14.435 | 70,003 | -7,525 | 0.00% | 1,010,522 |
| 2011-02-07 | 2011-01-31 | 14.287 | 77,528 | +5,375 | 0.00% | 1,107,611 |
| 2011-01-28 | 2011-01-26 | 14.659 | 72,153 | -3,225 | 0.00% | 1,057,664 |
| 2011-01-27 | 2011-01-25 | 14.603 | 75,378 | +26,878 | 0.00% | 1,100,732 |
| 2011-01-19 | 2011-01-17 | 15.645 | 48,500 | +18,277 | 0.00% | 758,761 |
| 2011-01-18 | 2011-01-14 | 15.738 | 30,223 | -18,277 | 0.00% | 475,637 |
| 2010-12-20 | 2010-12-16 | 13.152 | 48,500 | +2,150 | 0.00% | 637,865 |
| 2010-12-17 | 2010-12-15 | 12.836 | 46,350 | +21,503 | 0.00% | 594,930 |
| 2010-12-14 | 2010-12-10 | 13.505 | 24,847 | -4,300 | 0.00% | 335,566 |
| 2010-12-06 | 2010-12-02 | 12.910 | 29,147 | -8,361 | 0.00% | 376,288 |
| 2010-11-09 | 2010-11-05 | 11.589 | 37,508 | -32,254 | 0.00% | 434,690 |
| 2010-10-25 | 2010-10-21 | 11.608 | 69,762 | -26,878 | 0.00% | 809,787 |
| 2010-10-08 | 2010-10-06 | 9.989 | 96,640 | -5,376 | 0.01% | 965,380 |
| 2010-10-07 | 2010-10-05 | 9.710 | 102,016 | +5,376 | 0.01% | 990,618 |
| 2010-09-16 | 2010-09-14 | 8.503 | 96,640 | +1,076 | 0.01% | 821,724 |
| 2010-09-07 | 2010-09-03 | 7.807 | 95,564 | -721 | 0.01% | 746,059 |
| 2010-09-06 | 2010-09-02 | 7.863 | 96,285 | -1,405 | 0.01% | 757,122 |
| 2010-09-03 | 2010-09-01 | 7.826 | 97,690 | -5,316 | 0.01% | 764,494 |
| 2010-08-17 | 2010-08-13 | 7.224 | 103,006 | -10,632 | 0.01% | 744,088 |
| 2010-08-03 | 2010-07-30 | 6.377 | 113,638 | -10,631 | 0.01% | 724,693 |
| 2010-06-04 | 2010-06-02 | 4.637 | 124,269 | +1,754 | 0.01% | 576,199 |
| 2010-05-27 | 2010-05-25 | 4.770 | 122,515 | -2,097 | 0.01% | 584,430 |
| 2010-05-17 | 2010-05-13 | 5.247 | 124,612 | -1,048 | 0.01% | 653,877 |
| 2010-04-19 | 2010-04-15 | 5.305 | 125,660 | +3,145 | 0.01% | 666,569 |
| 2010-04-12 | 2010-04-08 | 5.724 | 122,515 | +10,481 | 0.01% | 701,316 |
| 2010-03-24 | 2010-03-22 | 5.839 | 112,034 | -5,241 | 0.01% | 654,146 |
| 2010-03-22 | 2010-03-18 | 5.972 | 117,275 | -10,481 | 0.01% | 700,412 |
| 2010-03-19 | 2010-03-17 | 5.877 | 127,756 | +5,241 | 0.01% | 750,819 |
| 2010-03-05 | 2010-03-03 | 5.553 | 122,515 | +5,240 | 0.01% | 680,277 |
| 2010-01-26 | 2010-01-22 | 5.553 | 117,275 | +5,241 | 0.01% | 651,181 |
| 2010-01-20 | 2010-01-18 | 5.934 | 112,034 | -3,144 | 0.01% | 664,835 |
| 2010-01-13 | 2010-01-11 | 6.144 | 115,178 | +3,144 | 0.01% | 707,667 |
| 2009-12-17 | 2009-12-15 | 6.373 | 112,034 | +10,482 | 0.01% | 714,003 |
| 2009-12-15 | 2009-12-11 | 6.488 | 101,552 | +26,204 | 0.01% | 658,826 |
| 2009-11-30 | 2009-11-26 | 6.526 | 75,348 | -13,626 | 0.00% | 491,701 |
| 2009-11-26 | 2009-11-24 | 6.697 | 88,974 | -10,482 | 0.01% | 595,900 |
| 2009-11-24 | 2009-11-20 | 6.297 | 99,456 | +10,482 | 0.01% | 626,251 |
| 2009-11-18 | 2009-11-16 | 6.965 | 88,974 | -10,482 | 0.01% | 619,669 |
| 2009-11-03 | 2009-10-30 | 6.049 | 99,456 | +5,241 | 0.01% | 601,580 |
| 2009-10-30 | 2009-10-28 | 6.182 | 94,215 | +10,481 | 0.01% | 582,463 |
| 2009-10-29 | 2009-10-27 | 6.259 | 83,734 | +8,386 | 0.01% | 524,058 |
| 2009-10-27 | 2009-10-22 | 6.526 | 75,348 | -6,289 | 0.00% | 491,701 |
| 2009-10-23 | 2009-10-21 | 6.659 | 81,637 | -68,131 | 0.01% | 543,646 |
| 2009-10-22 | 2009-10-20 | 6.201 | 149,768 | -157,223 | 0.01% | 928,765 |
| 2009-10-16 | 2009-10-14 | 6.259 | 306,991 | +225,354 | 0.02% | 1,921,335 |
| 2009-10-12 | 2009-10-08 | 5.743 | 81,637 | +15,722 | 0.01% | 468,875 |
| 2009-09-29 | 2009-09-25 | 6.030 | 65,915 | +10,482 | 0.00% | 397,443 |
| 2009-09-15 | 2009-09-11 | 6.556 | 55,433 | +581 | 0.00% | 363,440 |
| 2009-09-10 | 2009-09-08 | 6.653 | 54,852 | -1,047 | 0.00% | 364,920 |
| 2009-09-09 | 2009-09-07 | 6.749 | 55,899 | -50,810 | 0.00% | 377,275 |
| 2009-09-08 | 2009-09-04 | 6.479 | 106,709 | +46,672 | 0.01% | 691,395 |
| 2009-09-03 | 2009-09-01 | 6.171 | 60,037 | -20,763 | 0.00% | 370,471 |
| 2009-09-02 | 2009-08-31 | 6.094 | 80,800 | +20,763 | 0.01% | 492,362 |
| 2009-09-01 | 2009-08-28 | 6.267 | 60,037 | +14,981 | 0.00% | 376,260 |
| 2009-08-05 | 2009-08-03 | 7.501 | 45,056 | -28,003 | 0.00% | 337,978 |
| 2009-08-04 | 2009-07-31 | 8.283 | 73,059 | -8,298 | 0.01% | 605,113 |
| 2009-08-03 | 2009-07-30 | 7.916 | 81,357 | +14,093 | 0.01% | 644,040 |
| 2009-07-31 | 2009-07-29 | 7.692 | 67,264 | +14,742 | 0.01% | 517,419 |
| 2009-07-29 | 2009-07-27 | 8.140 | 52,522 | -4,914 | 0.00% | 427,533 |
| 2009-07-28 | 2009-07-24 | 8.079 | 57,436 | +4,914 | 0.00% | 464,026 |
| 2009-07-24 | 2009-07-22 | 6.919 | 52,522 | +2,948 | 0.00% | 363,403 |
| 2009-07-23 | 2009-07-21 | 6.634 | 49,574 | +4,914 | 0.00% | 328,882 |
| 2009-07-21 | 2009-07-17 | 6.532 | 44,660 | -7,862 | 0.00% | 291,737 |
| 2009-07-20 | 2009-07-16 | 6.309 | 52,522 | +12,776 | 0.00% | 331,338 |
| 2009-07-15 | 2009-07-13 | 6.553 | 39,746 | -2,948 | 0.00% | 260,446 |
| 2009-07-14 | 2009-07-10 | 6.207 | 42,694 | -14,742 | 0.00% | 264,993 |
| 2009-07-10 | 2009-07-08 | 5.698 | 57,436 | -2,949 | 0.00% | 327,273 |
| 2009-07-07 | 2009-07-03 | 5.515 | 60,385 | +2,949 | 0.01% | 333,017 |
| 2009-06-25 | 2009-06-23 | 5.433 | 57,436 | +9,828 | 0.00% | 312,078 |
| 2009-06-24 | 2009-06-22 | 5.698 | 47,608 | -4,914 | 0.00% | 271,273 |
| 2009-06-23 | 2009-06-19 | 5.840 | 52,522 | +4,914 | 0.00% | 306,755 |
| 2009-06-19 | 2009-06-17 | 6.044 | 47,608 | +4,914 | 0.00% | 287,743 |
| 2009-06-16 | 2009-06-12 | 6.349 | 42,694 | -29,484 | 0.00% | 271,075 |
| 2009-06-12 | 2009-06-10 | 5.861 | 72,178 | -4,914 | 0.01% | 423,024 |
| 2009-06-11 | 2009-06-09 | 5.759 | 77,092 | +9,828 | 0.01% | 443,980 |
| 2009-06-10 | 2009-06-08 | 5.902 | 67,264 | -9,828 | 0.01% | 396,962 |
| 2009-06-08 | 2009-06-04 | 5.739 | 77,092 | +3,931 | 0.01% | 442,412 |
| 2009-06-05 | 2009-06-03 | 5.495 | 73,161 | +29,484 | 0.01% | 401,987 |
| 2009-06-04 | 2009-06-02 | 5.596 | 43,677 | +5,896 | 0.00% | 244,429 |
| 2009-06-02 | 2009-05-29 | 5.739 | 37,781 | -19,655 | 0.00% | 216,816 |
| 2009-05-26 | 2009-05-22 | 4.945 | 57,436 | -30,467 | 0.00% | 284,026 |
| 2009-05-22 | 2009-05-20 | 4.743 | 87,903 | -8,533 | 0.01% | 416,959 |
| 2009-05-15 | 2009-05-13 | 4.022 | 96,436 | +5,819 | 0.01% | 387,825 |
| 2009-05-13 | 2009-05-11 | 3.815 | 90,617 | +29,093 | 0.01% | 345,735 |
| 2009-05-06 | 2009-05-04 | 4.166 | 61,524 | -9,698 | 0.01% | 256,306 |
| 2009-04-24 | 2009-04-22 | 3.465 | 71,222 | -19,395 | 0.01% | 246,766 |
| 2009-04-23 | 2009-04-21 | 3.485 | 90,617 | +9,698 | 0.01% | 315,834 |
| 2009-04-17 | 2009-04-15 | 3.712 | 80,919 | -18,426 | 0.01% | 300,390 |
| 2009-04-16 | 2009-04-14 | 3.547 | 99,345 | -96,977 | 0.01% | 352,401 |
| 2009-04-15 | 2009-04-09 | 3.506 | 196,322 | -96,007 | 0.02% | 688,304 |
| 2009-04-14 | 2009-04-08 | 3.155 | 292,329 | +9,698 | 0.02% | 922,413 |
| 2009-04-09 | 2009-04-07 | 3.403 | 282,631 | -9,698 | 0.02% | 961,758 |
| 2009-04-08 | 2009-04-06 | 3.217 | 292,329 | +9,698 | 0.02% | 940,500 |
| 2009-04-07 | 2009-04-03 | 3.094 | 282,631 | -19,395 | 0.02% | 874,326 |
| 2009-03-30 | 2009-03-26 | 2.825 | 302,026 | +7,758 | 0.03% | 853,350 |
| 2009-03-25 | 2009-03-23 | 2.846 | 294,268 | -14,547 | 0.02% | 837,499 |
| 2009-03-20 | 2009-03-18 | 2.537 | 308,815 | +9,698 | 0.03% | 783,368 |
| 2009-03-18 | 2009-03-16 | 2.537 | 299,117 | +96,977 | 0.03% | 758,767 |
| 2009-03-13 | 2009-03-11 | 2.495 | 202,140 | -9,698 | 0.02% | 504,429 |
| 2009-03-09 | 2009-03-05 | 2.434 | 211,838 | +9,698 | 0.02% | 515,523 |
| 2009-03-06 | 2009-03-04 | 2.434 | 202,140 | -9,698 | 0.02% | 491,922 |
| 2009-03-05 | 2009-03-03 | 2.269 | 211,838 | +9,698 | 0.02% | 480,572 |
| 2009-02-27 | 2009-02-25 | 2.619 | 202,140 | +4,849 | 0.02% | 529,442 |
| 2009-02-26 | 2009-02-24 | 2.722 | 197,291 | -14,547 | 0.02% | 537,086 |
| 2009-02-25 | 2009-02-23 | 2.702 | 211,838 | -9,698 | 0.02% | 572,318 |
| 2009-02-24 | 2009-02-20 | 2.681 | 221,536 | -13,576 | 0.02% | 593,950 |
| 2009-02-23 | 2009-02-19 | 2.722 | 235,112 | -10,668 | 0.02% | 640,046 |
| 2009-02-19 | 2009-02-17 | 2.825 | 245,780 | +29,093 | 0.02% | 694,431 |
| 2009-02-18 | 2009-02-16 | 2.764 | 216,687 | +116,372 | 0.02% | 598,825 |
| 2009-01-15 | 2009-01-13 | 2.475 | 100,315 | -4,849 | 0.01% | 248,262 |
| 2009-01-14 | 2009-01-12 | 2.495 | 105,164 | -1,939 | 0.01% | 262,431 |
| 2009-01-12 | 2009-01-08 | 2.578 | 107,103 | -4,849 | 0.01% | 276,105 |
| 2009-01-09 | 2009-01-07 | 2.640 | 111,952 | -58,186 | 0.01% | 295,532 |
| 2009-01-08 | 2009-01-06 | 2.805 | 170,138 | +87,279 | 0.01% | 477,202 |
| 2009-01-07 | 2009-01-05 | 2.825 | 82,859 | +9,698 | 0.01% | 234,111 |
| 2009-01-06 | 2009-01-02 | 2.784 | 73,161 | +4,849 | 0.01% | 203,693 |
| 2009-01-05 | 2008-12-31 | 2.784 | 68,312 | -27,154 | 0.01% | 190,192 |
| 2008-12-30 | 2008-12-24 | 2.599 | 95,466 | -9,698 | 0.01% | 248,074 |
| 2008-12-29 | 2008-12-22 | 2.495 | 105,164 | +4,849 | 0.01% | 262,431 |
| 2008-12-22 | 2008-12-18 | 2.660 | 100,315 | -37,821 | 0.01% | 266,881 |
| 2008-12-19 | 2008-12-17 | 2.516 | 138,136 | +23,275 | 0.01% | 347,559 |
| 2008-12-17 | 2008-12-15 | 2.475 | 114,861 | -1,940 | 0.01% | 284,260 |
| 2008-12-15 | 2008-12-11 | 2.516 | 116,801 | +9,698 | 0.01% | 293,879 |
| 2008-12-12 | 2008-12-10 | 2.578 | 107,103 | -7,758 | 0.01% | 276,105 |
| 2008-12-11 | 2008-12-09 | 2.578 | 114,861 | +38,790 | 0.01% | 296,104 |
| 2008-12-10 | 2008-12-08 | 2.392 | 76,071 | -9,697 | 0.01% | 181,987 |
| 2008-12-09 | 2008-12-05 | 2.372 | 85,768 | +4,849 | 0.01% | 203,416 |
| 2008-12-08 | 2008-12-04 | 2.289 | 80,919 | -53,338 | 0.01% | 185,240 |
| 2008-12-05 | 2008-12-03 | 2.351 | 134,257 | +63,035 | 0.01% | 315,649 |
| 2008-11-13 | 2008-11-11 | 2.124 | 71,222 | -14,546 | 0.01% | 151,291 |
| 2008-11-11 | 2008-11-07 | 1.794 | 85,768 | +24,244 | 0.01% | 153,889 |
| 2008-09-18 | 2008-09-16 | 3.132 | 61,524 | +1,559 | 0.01% | 192,671 |
| 2008-09-10 | 2008-09-08 | 3.174 | 59,965 | +23,630 | 0.01% | 190,327 |
| 2008-07-02 | 2008-06-27 | 4.380 | 36,335 | +27,251 | 0.00% | 159,150 |
| 2008-06-16 | 2008-06-12 | 84.554 | 9,084 | -27,251 | 0.00% | 768,091 |
| 2008-06-13 | 2008-06-11 | 85.993 | 36,335 | +34,064 | 0.00% | 3,124,562 |
| 2008-06-11 | 2008-06-06 | 92.764 | 2,271 | +1,182 | 0.00% | 210,668 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,089 | +16 | 0.00% | 109,541 |
| 2008-05-28 | 2008-05-26 | 100.245 | 1,073 | +233 | 0.00% | 107,562 |
| 2008-02-11 | 2008-02-04 | 111.518 | 840 | +15 | 0.00% | 93,675 |
| 2007-11-30 | 2007-11-28 | 112.043 | 825 | -228 | 0.00% | 92,435 |
| 2007-11-29 | 2007-11-27 | 108.542 | 1,053 | +228 | 0.00% | 114,294 |
| 2007-11-01 | 2007-10-30 | 131.300 | 825 | -685 | 0.00% | 108,323 |
| 2007-10-15 | 2007-10-11 | 111.168 | 1,510 | -2,062 | 0.00% | 167,863 |
| 2007-09-24 | 2007-09-20 | 89.634 | 3,572 | -228 | 0.01% | 320,174 |
| 2007-09-21 | 2007-09-19 | 88.234 | 3,800 | +228 | 0.01% | 335,288 |
| 2007-09-18 | 2007-09-14 | 94.186 | 3,572 | -2,449 | 0.01% | 336,433 |
| 2007-09-17 | 2007-09-13 | 87.534 | 6,021 | +4,511 | 0.01% | 527,039 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,510 | +13 | 0.00% | 139,991 |
| 2007-08-31 | 2007-08-29 | 96.948 | 1,497 | -2,266 | 0.00% | 145,131 |
| 2007-08-30 | 2007-08-28 | 98.007 | 3,763 | +2,266 | 0.01% | 368,801 |
| 2007-08-21 | 2007-08-17 | 81.673 | 1,497 | -227 | 0.00% | 122,264 |
| 2007-08-20 | 2007-08-16 | 89.178 | 1,724 | +227 | 0.00% | 153,742 |
| 2007-08-17 | 2007-08-15 | 101.539 | 1,497 | -227 | 0.00% | 152,004 |
| 2007-08-16 | 2007-08-14 | 103.658 | 1,724 | +227 | 0.00% | 178,706 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,497 | -2,559 | 0.00% | 171,724 |
| 2007-08-03 | 2007-08-01 | 116.364 | 4,056 | -218 | 0.01% | 471,973 |
| 2007-08-02 | 2007-07-31 | 120.402 | 4,274 | +218 | 0.01% | 514,598 |
| 2007-08-01 | 2007-07-30 | 119.301 | 4,056 | +436 | 0.01% | 483,884 |
| 2007-07-27 | 2007-07-25 | 124.073 | 3,620 | -2,179 | 0.01% | 449,143 |
| 2007-07-26 | 2007-07-24 | 124.073 | 5,799 | +4,794 | 0.01% | 719,498 |
| 2007-07-13 | 2007-07-11 | 109.573 | 1,005 | -60 | 0.00% | 110,121 |
| 2007-07-12 | 2007-07-10 | 111.225 | 1,065 | -146 | 0.00% | 118,455 |
| 2007-07-10 | 2007-07-06 | 116.548 | 1,211 | +146 | 0.00% | 141,139 |
| 2007-07-05 | 2007-07-03 | 100.763 | 1,065 | +218 | 0.00% | 107,313 |
| 2007-06-29 | 2007-06-27 | 96.358 | 847 | -3,693 | 0.00% | 81,615 |
| 2007-06-28 | 2007-06-26 | 96.725 | 4,540 | +2,482 | 0.01% | 439,133 |
| 2007-06-26 | 2007-06-22 | 104.801 | 2,058 | 0.00% | 215,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy