History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.293 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.148 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.942 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.859 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.313 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.231 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.768 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.851 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.871 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.665 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.396 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.896 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.515 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.987 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.839 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.522 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.775 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.691 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.543 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.458 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.649 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.691 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.008 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.071 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.902 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.008 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.395 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.353 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.331 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.374 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.585 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.437 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.691 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.845 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.803 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.676 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.634 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.782 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.887 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.437 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.346 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.467 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.403 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.213 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.847 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.551 | 0 | -3,784 | ||
| 2025-03-11 | 2025-03-07 | 12.875 | 3,784 | -7,569 | 0.00% | 48,718 |
| 2025-02-28 | 2025-02-26 | 12.938 | 11,353 | -18,920 | 0.00% | 146,886 |
| 2024-09-16 | 2024-09-12 | 11.685 | 30,273 | +916 | 0.00% | 353,745 |
| 2024-07-11 | 2024-07-09 | 12.012 | 29,357 | -9,174 | 0.00% | 352,641 |
| 2024-06-17 | 2024-06-13 | 11.834 | 38,531 | +1,052 | 0.00% | 455,969 |
| 2024-05-22 | 2024-05-20 | 11.475 | 37,479 | +17,847 | 0.00% | 430,079 |
| 2024-02-16 | 2024-02-14 | 9.256 | 19,632 | -3,074 | 0.00% | 181,721 |
| 2023-11-07 | 2023-11-03 | 9.469 | 22,706 | -17,847 | 0.00% | 215,010 |
| 2023-10-31 | 2023-10-27 | 9.122 | 40,553 | +17,847 | 0.00% | 369,920 |
| 2023-09-14 | 2023-09-12 | 10.147 | 22,706 | +714 | 0.00% | 230,402 |
| 2023-07-25 | 2023-07-21 | 11.084 | 21,992 | -8,642 | 0.00% | 243,767 |
| 2023-06-19 | 2023-06-15 | 10.709 | 30,634 | +813 | 0.00% | 328,065 |
| 2023-06-15 | 2023-06-13 | 10.923 | 29,821 | +8,413 | 0.00% | 325,738 |
| 2023-05-04 | 2023-05-02 | 11.910 | 21,408 | -1,682 | 0.00% | 254,962 |
| 2023-04-25 | 2023-04-21 | 11.220 | 23,090 | +1,682 | 0.00% | 259,076 |
| 2022-09-15 | 2022-09-13 | 11.287 | 21,408 | +554 | 0.00% | 241,624 |
| 2022-06-20 | 2022-06-16 | 10.250 | 20,854 | +522 | 0.00% | 213,750 |
| 2021-11-09 | 2021-11-05 | 9.399 | 20,332 | -3,196 | 0.00% | 191,096 |
| 2021-10-20 | 2021-10-18 | 10.100 | 23,528 | +3,196 | 0.00% | 237,624 |
| 2021-09-15 | 2021-09-13 | 9.317 | 20,332 | +586 | 0.00% | 189,430 |
| 2021-06-17 | 2021-06-15 | 7.729 | 19,746 | +652 | 0.00% | 152,618 |
| 2021-03-22 | 2021-03-18 | 7.183 | 19,094 | -4,503 | 0.00% | 137,146 |
| 2021-03-17 | 2021-03-15 | 7.049 | 23,597 | +4,503 | 0.00% | 166,346 |
| 2020-09-18 | 2020-09-16 | 8.268 | 19,094 | +567 | 0.00% | 157,868 |
| 2020-06-15 | 2020-06-11 | 7.235 | 18,527 | +590 | 0.00% | 134,034 |
| 2019-09-17 | 2019-09-13 | 11.521 | 17,937 | +356 | 0.00% | 206,644 |
| 2019-06-24 | 2019-06-20 | 12.042 | 17,581 | -34,547 | 0.00% | 211,703 |
| 2019-06-06 | 2019-06-04 | 11.799 | 52,128 | +782 | 0.00% | 615,050 |
| 2019-03-06 | 2019-03-04 | 12.651 | 51,346 | +34,029 | 0.00% | 649,581 |
| 2019-02-27 | 2019-02-25 | 12.357 | 17,317 | -34,029 | 0.00% | 213,989 |
| 2019-02-12 | 2019-02-08 | 11.094 | 51,346 | +34,029 | 0.00% | 569,609 |
| 2019-01-29 | 2019-01-25 | 10.638 | 17,317 | -34,029 | 0.00% | 184,219 |
| 2019-01-16 | 2019-01-14 | 9.918 | 51,346 | +34,029 | 0.00% | 509,253 |
| 2018-09-18 | 2018-09-14 | 11.215 | 17,317 | +346 | 0.00% | 194,210 |
| 2018-06-06 | 2018-06-04 | 14.953 | 16,971 | +346 | 0.00% | 253,773 |
| 2017-11-27 | 2017-11-23 | 15.918 | 16,625 | +1,307 | 0.00% | 264,629 |
| 2017-10-27 | 2017-10-25 | 17.387 | 15,318 | +3,920 | 0.00% | 266,332 |
| 2017-10-19 | 2017-10-17 | 17.632 | 11,398 | +6,534 | 0.00% | 200,967 |
| 2017-10-12 | 2017-10-10 | 17.601 | 4,864 | +249 | 0.00% | 85,612 |
| 2017-09-15 | 2017-09-13 | 17.956 | 4,615 | +60 | 0.00% | 82,868 |
| 2017-09-07 | 2017-09-05 | 17.593 | 4,555 | +2 | 0.00% | 80,134 |
| 2017-07-12 | 2017-07-10 | 18.989 | 4,553 | +2,579 | 0.00% | 86,456 |
| 2017-06-07 | 2017-06-05 | 20.511 | 1,974 | +27 | 0.00% | 40,489 |
| 2016-10-25 | 2016-10-20 | 17.995 | 1,947 | -6,358 | 0.00% | 35,036 |
| 2016-09-19 | 2016-09-14 | 15.497 | 8,305 | +128 | 0.00% | 128,701 |
| 2016-08-18 | 2016-08-16 | 15.273 | 8,177 | +6,260 | 0.00% | 124,889 |
| 2016-06-07 | 2016-06-03 | 16.114 | 1,917 | +33 | 0.00% | 30,891 |
| 2015-12-16 | 2015-12-14 | 21.269 | 1,884 | -1,230 | 0.00% | 40,071 |
| 2015-09-16 | 2015-09-14 | 17.712 | 3,114 | +44 | 0.00% | 55,155 |
| 2015-07-29 | 2015-07-27 | 19.625 | 3,070 | -6,985 | 0.00% | 60,249 |
| 2015-06-04 | 2015-06-02 | 23.004 | 10,055 | +107 | 0.00% | 231,303 |
| 2015-01-08 | 2015-01-06 | 18.870 | 9,948 | -2,400 | 0.00% | 187,717 |
| 2014-11-06 | 2014-11-04 | 20.270 | 12,348 | +1,200 | 0.00% | 250,294 |
| 2014-09-16 | 2014-09-12 | 20.857 | 11,148 | +100 | 0.00% | 232,517 |
| 2014-06-05 | 2014-06-03 | 23.252 | 11,048 | +99 | 0.00% | 256,889 |
| 2014-04-07 | 2014-04-03 | 23.116 | 10,949 | -1,178 | 0.00% | 253,101 |
| 2014-03-06 | 2014-03-04 | 22.030 | 12,127 | +1,178 | 0.00% | 267,159 |
| 2014-02-07 | 2014-02-05 | 22.539 | 10,949 | +2,357 | 0.00% | 246,783 |
| 2014-01-15 | 2014-01-13 | 24.304 | 8,592 | -2,357 | 0.00% | 208,823 |
| 2013-09-16 | 2013-09-12 | 21.234 | 10,949 | +80 | 0.00% | 232,494 |
| 2013-06-11 | 2013-06-07 | 21.218 | 10,869 | +79 | 0.00% | 230,619 |
| 2013-03-18 | 2013-03-14 | 18.118 | 10,790 | +2,323 | 0.00% | 195,493 |
| 2013-03-04 | 2013-02-28 | 18.738 | 8,467 | -1,162 | 0.00% | 158,655 |
| 2013-01-21 | 2013-01-17 | 17.188 | 9,629 | -11,612 | 0.00% | 165,503 |
| 2013-01-18 | 2013-01-16 | 17.395 | 21,241 | +9,290 | 0.00% | 369,480 |
| 2013-01-10 | 2013-01-08 | 15.500 | 11,951 | +1,161 | 0.00% | 185,243 |
| 2013-01-04 | 2013-01-02 | 15.586 | 10,790 | +2,323 | 0.00% | 168,176 |
| 2012-11-29 | 2012-11-27 | 16.551 | 8,467 | -3,484 | 0.00% | 140,135 |
| 2012-11-21 | 2012-11-19 | 15.862 | 11,951 | +3,484 | 0.00% | 189,565 |
| 2012-09-18 | 2012-09-14 | 15.917 | 8,467 | -2,239 | 0.00% | 134,773 |
| 2012-09-17 | 2012-09-13 | 15.553 | 10,706 | -4,608 | 0.00% | 166,510 |
| 2012-09-04 | 2012-08-31 | 14.338 | 15,314 | +2,304 | 0.00% | 219,570 |
| 2012-08-24 | 2012-08-22 | 14.564 | 13,010 | +2,304 | 0.00% | 189,472 |
| 2012-08-21 | 2012-08-17 | 14.824 | 10,706 | +2,305 | 0.00% | 158,705 |
| 2012-08-13 | 2012-08-09 | 14.720 | 8,401 | -2,305 | 0.00% | 123,661 |
| 2012-08-08 | 2012-08-06 | 14.182 | 10,706 | -11,522 | 0.00% | 151,829 |
| 2012-08-02 | 2012-07-31 | 14.060 | 22,228 | -1,152 | 0.00% | 312,529 |
| 2012-07-24 | 2012-07-20 | 13.383 | 23,380 | +2,305 | 0.00% | 312,899 |
| 2012-07-20 | 2012-07-18 | 13.401 | 21,075 | +11,522 | 0.00% | 282,416 |
| 2012-07-18 | 2012-07-16 | 14.702 | 9,553 | -2,305 | 0.00% | 140,452 |
| 2012-07-12 | 2012-07-10 | 13.887 | 11,858 | -2,304 | 0.00% | 164,667 |
| 2012-05-30 | 2012-05-28 | 11.590 | 14,162 | +142 | 0.00% | 164,143 |
| 2012-03-26 | 2012-03-22 | 12.590 | 14,020 | -4,274 | 0.00% | 176,509 |
| 2012-02-22 | 2012-02-20 | 12.309 | 18,294 | -1,140 | 0.00% | 225,186 |
| 2011-09-20 | 2011-09-16 | 9.603 | 19,434 | +235 | 0.00% | 186,617 |
| 2011-08-24 | 2011-08-22 | 10.259 | 19,199 | +1,127 | 0.00% | 196,969 |
| 2011-06-21 | 2011-06-17 | 13.046 | 18,072 | -1,127 | 0.00% | 235,768 |
| 2011-06-20 | 2011-06-16 | 12.886 | 19,199 | +1,127 | 0.00% | 247,404 |
| 2011-06-16 | 2011-06-14 | 12.851 | 18,072 | -2,253 | 0.00% | 232,240 |
| 2011-06-15 | 2011-06-13 | 12.815 | 20,325 | +2,253 | 0.00% | 260,471 |
| 2011-06-01 | 2011-05-30 | 15.107 | 18,072 | +130 | 0.00% | 273,008 |
| 2011-05-19 | 2011-05-17 | 14.320 | 17,942 | +2,237 | 0.00% | 256,930 |
| 2011-05-16 | 2011-05-12 | 14.624 | 15,705 | -180 | 0.00% | 229,669 |
| 2011-05-06 | 2011-05-04 | 13.855 | 15,885 | +2,238 | 0.00% | 220,090 |
| 2011-04-07 | 2011-04-04 | 14.175 | 13,647 | +531 | 0.00% | 193,446 |
| 2011-03-30 | 2011-03-28 | 13.468 | 13,116 | -2,150 | 0.00% | 176,647 |
| 2011-03-29 | 2011-03-25 | 13.282 | 15,266 | +2,150 | 0.00% | 202,764 |
| 2011-03-17 | 2011-03-15 | 13.784 | 13,116 | -1,075 | 0.00% | 180,795 |
| 2011-03-08 | 2011-03-04 | 14.138 | 14,191 | -2,150 | 0.00% | 200,629 |
| 2011-03-04 | 2011-03-02 | 13.356 | 16,341 | +2,150 | 0.00% | 218,258 |
| 2011-02-24 | 2011-02-22 | 12.445 | 14,191 | +1,075 | 0.00% | 176,606 |
| 2011-01-21 | 2011-01-19 | 15.775 | 13,116 | +2,151 | 0.00% | 206,902 |
| 2011-01-18 | 2011-01-14 | 15.738 | 10,965 | -3,226 | 0.00% | 172,562 |
| 2011-01-14 | 2011-01-12 | 14.770 | 14,191 | +3,226 | 0.00% | 209,605 |
| 2011-01-07 | 2011-01-05 | 14.640 | 10,965 | -2,151 | 0.00% | 160,528 |
| 2011-01-06 | 2011-01-04 | 14.677 | 13,116 | +2,151 | 0.00% | 192,507 |
| 2010-12-28 | 2010-12-22 | 13.840 | 10,965 | -4,301 | 0.00% | 151,757 |
| 2010-12-22 | 2010-12-20 | 13.189 | 15,266 | +2,150 | 0.00% | 201,344 |
| 2010-12-21 | 2010-12-17 | 13.319 | 13,116 | +2,151 | 0.00% | 174,696 |
| 2010-12-06 | 2010-12-02 | 12.910 | 10,965 | -3,226 | 0.00% | 141,558 |
| 2010-12-01 | 2010-11-29 | 12.259 | 14,191 | +3,226 | 0.00% | 173,967 |
| 2010-11-30 | 2010-11-26 | 12.073 | 10,965 | +2,754 | 0.00% | 132,379 |
| 2010-11-22 | 2010-11-18 | 12.036 | 8,211 | +1,075 | 0.00% | 98,825 |
| 2010-11-12 | 2010-11-10 | 12.501 | 7,136 | -3,225 | 0.00% | 89,205 |
| 2010-10-22 | 2010-10-20 | 11.180 | 10,361 | +603 | 0.00% | 115,836 |
| 2010-10-18 | 2010-10-14 | 10.975 | 9,758 | +3,225 | 0.00% | 107,098 |
| 2010-10-11 | 2010-10-07 | 10.622 | 6,533 | -5,376 | 0.00% | 69,393 |
| 2010-10-08 | 2010-10-06 | 9.989 | 11,909 | +2,151 | 0.00% | 118,964 |
| 2010-10-07 | 2010-10-05 | 9.710 | 9,758 | +3,225 | 0.00% | 94,754 |
| 2010-10-06 | 2010-10-04 | 9.934 | 6,533 | -4,778 | 0.00% | 64,896 |
| 2010-09-29 | 2010-09-27 | 8.743 | 11,311 | -3,225 | 0.00% | 98,893 |
| 2010-09-16 | 2010-09-14 | 8.503 | 14,536 | +162 | 0.00% | 123,599 |
| 2010-09-14 | 2010-09-10 | 8.258 | 14,374 | +3,189 | 0.00% | 118,706 |
| 2010-06-23 | 2010-06-21 | 4.684 | 11,185 | -5,316 | 0.00% | 52,392 |
| 2010-06-22 | 2010-06-18 | 4.496 | 16,501 | +5,316 | 0.00% | 74,189 |
| 2010-06-04 | 2010-06-02 | 4.637 | 11,185 | +158 | 0.00% | 51,862 |
| 2009-10-21 | 2009-10-19 | 6.068 | 11,027 | -5,241 | 0.00% | 66,910 |
| 2009-10-09 | 2009-10-07 | 5.839 | 16,268 | +5,241 | 0.00% | 94,986 |
| 2009-09-15 | 2009-09-11 | 6.556 | 11,027 | +116 | 0.00% | 72,297 |
| 2009-09-01 | 2009-08-28 | 6.267 | 10,911 | +1,050 | 0.00% | 68,381 |
| 2009-08-03 | 2009-07-30 | 7.916 | 9,861 | +517 | 0.00% | 78,062 |
| 2009-07-30 | 2009-07-28 | 8.486 | 9,344 | +2,948 | 0.00% | 79,293 |
| 2009-07-24 | 2009-07-22 | 6.919 | 6,396 | -4,914 | 0.00% | 44,254 |
| 2009-07-22 | 2009-07-20 | 6.593 | 11,310 | -4,914 | 0.00% | 74,572 |
| 2009-07-16 | 2009-07-14 | 6.492 | 16,224 | +4,914 | 0.00% | 105,321 |
| 2009-06-22 | 2009-06-18 | 5.759 | 11,310 | +983 | 0.00% | 65,135 |
| 2009-06-18 | 2009-06-16 | 6.288 | 10,327 | +4,914 | 0.00% | 64,938 |
| 2009-06-16 | 2009-06-12 | 6.349 | 5,413 | -4,914 | 0.00% | 34,369 |
| 2009-06-09 | 2009-06-05 | 5.861 | 10,327 | -2,949 | 0.00% | 60,525 |
| 2009-06-08 | 2009-06-04 | 5.739 | 13,276 | +7,863 | 0.00% | 76,188 |
| 2009-05-22 | 2009-05-20 | 4.743 | 5,413 | +72 | 0.00% | 25,676 |
| 2009-04-07 | 2009-04-03 | 3.094 | 5,341 | -4,849 | 0.00% | 16,523 |
| 2009-03-23 | 2009-03-19 | 2.681 | 10,190 | +4,849 | 0.00% | 27,320 |
| 2009-03-16 | 2009-03-12 | 2.413 | 5,341 | -4,849 | 0.00% | 12,888 |
| 2009-03-09 | 2009-03-05 | 2.434 | 10,190 | -4,849 | 0.00% | 24,798 |
| 2009-02-17 | 2009-02-13 | 2.681 | 15,039 | -7,758 | 0.00% | 40,320 |
| 2009-02-10 | 2009-02-06 | 2.578 | 22,797 | +12,607 | 0.00% | 58,769 |
| 2009-02-09 | 2009-02-05 | 2.557 | 10,190 | -4,849 | 0.00% | 26,059 |
| 2009-01-30 | 2009-01-23 | 2.330 | 15,039 | +4,849 | 0.00% | 35,048 |
| 2009-01-20 | 2009-01-16 | 2.537 | 10,190 | +4,849 | 0.00% | 25,849 |
| 2008-12-30 | 2008-12-24 | 2.599 | 5,341 | -9,698 | 0.00% | 13,879 |
| 2008-12-19 | 2008-12-17 | 2.516 | 15,039 | +9,698 | 0.00% | 37,839 |
| 2008-12-08 | 2008-12-04 | 2.289 | 5,341 | -9,698 | 0.00% | 12,227 |
| 2008-12-04 | 2008-12-02 | 2.186 | 15,039 | +9,698 | 0.00% | 32,877 |
| 2008-10-09 | 2008-10-06 | 2.310 | 5,341 | -9,698 | 0.00% | 12,337 |
| 2008-09-18 | 2008-09-16 | 3.132 | 15,039 | +381 | 0.00% | 47,097 |
| 2008-09-10 | 2008-09-08 | 3.174 | 14,658 | +9,452 | 0.00% | 46,524 |
| 2008-09-01 | 2008-08-28 | 3.788 | 5,206 | +420 | 0.00% | 19,718 |
| 2008-07-02 | 2008-06-27 | 4.380 | 4,786 | +3,589 | 0.00% | 20,963 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,197 | -3,589 | 0.00% | 101,211 |
| 2008-06-13 | 2008-06-11 | 85.993 | 4,786 | +4,487 | 0.00% | 411,563 |
| 2008-06-04 | 2008-06-02 | 100.588 | 299 | +4 | 0.00% | 30,076 |
| 2008-02-11 | 2008-02-04 | 111.518 | 295 | +6 | 0.00% | 32,898 |
| 2007-09-12 | 2007-09-10 | 92.709 | 289 | +2 | 0.00% | 26,793 |
| 2007-09-10 | 2007-09-06 | 96.948 | 287 | +48 | 0.00% | 27,824 |
| 2007-08-06 | 2007-08-02 | 114.712 | 239 | +9 | 0.00% | 27,416 |
| 2007-06-26 | 2007-06-22 | 104.801 | 230 | 0.00% | 24,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy