History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 34,798 | +0 | 0.00% | 345,196 |
| 2025-10-13 | 2025-10-09 | 9.790 | 34,798 | +0 | 0.00% | 340,672 |
| 2025-10-10 | 2025-10-08 | 9.700 | 34,798 | +0 | 0.00% | 337,541 |
| 2025-10-09 | 2025-10-06 | 9.800 | 34,798 | +0 | 0.00% | 341,020 |
| 2025-10-08 | 2025-10-03 | 9.800 | 34,798 | +0 | 0.00% | 341,020 |
| 2025-10-06 | 2025-10-02 | 9.810 | 34,798 | +0 | 0.00% | 341,368 |
| 2025-10-03 | 2025-09-30 | 9.910 | 34,798 | +0 | 0.00% | 344,848 |
| 2025-10-02 | 2025-09-29 | 9.870 | 34,798 | +0 | 0.00% | 343,456 |
| 2025-09-30 | 2025-09-26 | 9.910 | 34,798 | +0 | 0.00% | 344,848 |
| 2025-09-29 | 2025-09-25 | 9.760 | 34,798 | +0 | 0.00% | 339,628 |
| 2025-09-26 | 2025-09-24 | 9.770 | 34,798 | +0 | 0.00% | 339,976 |
| 2025-09-25 | 2025-09-23 | 9.820 | 34,798 | +0 | 0.00% | 341,716 |
| 2025-09-24 | 2025-09-22 | 9.920 | 34,798 | +0 | 0.00% | 345,196 |
| 2025-09-23 | 2025-09-19 | 9.910 | 34,798 | +0 | 0.00% | 344,848 |
| 2025-09-22 | 2025-09-18 | 9.900 | 34,798 | +0 | 0.00% | 344,500 |
| 2025-09-19 | 2025-09-17 | 10.000 | 34,798 | +0 | 0.00% | 347,980 |
| 2025-09-18 | 2025-09-16 | 10.060 | 34,798 | +4,000 | 0.00% | 350,068 |
| 2025-09-16 | 2025-09-12 | 10.950 | 30,798 | +984 | 0.00% | 337,235 |
| 2025-08-28 | 2025-08-26 | 11.105 | 29,814 | +7,745 | 0.00% | 331,080 |
| 2025-06-19 | 2025-06-17 | 13.086 | 22,069 | +501 | 0.00% | 288,796 |
| 2025-02-28 | 2025-02-26 | 12.938 | 21,568 | -2,940 | 0.00% | 279,049 |
| 2024-09-16 | 2024-09-12 | 11.685 | 24,508 | +742 | 0.00% | 286,380 |
| 2024-06-17 | 2024-06-13 | 11.834 | 23,766 | +649 | 0.00% | 281,242 |
| 2023-09-14 | 2023-09-12 | 10.147 | 23,117 | +727 | 0.00% | 234,572 |
| 2023-06-19 | 2023-06-15 | 10.709 | 22,390 | +594 | 0.00% | 239,778 |
| 2022-09-15 | 2022-09-13 | 11.287 | 21,796 | +565 | 0.00% | 246,004 |
| 2022-06-20 | 2022-06-16 | 10.250 | 21,231 | +531 | 0.00% | 217,614 |
| 2022-03-29 | 2022-03-25 | 12.640 | 20,700 | -1,532 | 0.00% | 261,652 |
| 2022-03-09 | 2022-03-07 | 12.815 | 22,232 | +1,532 | 0.00% | 284,912 |
| 2021-09-15 | 2021-09-13 | 9.317 | 20,700 | +597 | 0.00% | 192,859 |
| 2021-09-07 | 2021-09-03 | 9.227 | 20,103 | -77,602 | 0.00% | 185,484 |
| 2021-09-06 | 2021-09-02 | 8.930 | 97,705 | +77,602 | 0.00% | 872,532 |
| 2021-06-17 | 2021-06-15 | 7.729 | 20,103 | +663 | 0.00% | 155,377 |
| 2021-01-04 | 2020-12-29 | 5.943 | 19,440 | +2,332 | 0.00% | 115,539 |
| 2020-09-18 | 2020-09-16 | 8.268 | 17,108 | +509 | 0.00% | 141,448 |
| 2020-08-19 | 2020-08-17 | 7.128 | 16,599 | -7,282 | 0.00% | 118,318 |
| 2020-07-24 | 2020-07-22 | 6.661 | 23,881 | +7,282 | 0.00% | 159,073 |
| 2020-06-15 | 2020-06-11 | 7.235 | 16,599 | +528 | 0.00% | 120,086 |
| 2019-09-17 | 2019-09-13 | 11.521 | 16,071 | +319 | 0.00% | 185,147 |
| 2019-06-06 | 2019-06-04 | 11.799 | 15,752 | +236 | 0.00% | 185,855 |
| 2019-04-25 | 2019-04-23 | 11.799 | 15,516 | -20,417 | 0.00% | 183,071 |
| 2019-04-15 | 2019-04-11 | 10.814 | 35,933 | +20,417 | 0.00% | 388,593 |
| 2019-04-04 | 2019-04-02 | 10.682 | 15,516 | -6,806 | 0.00% | 165,744 |
| 2019-04-03 | 2019-04-01 | 10.638 | 22,322 | +6,806 | 0.00% | 237,463 |
| 2019-03-28 | 2019-03-26 | 10.844 | 15,516 | -13,611 | 0.00% | 168,252 |
| 2019-03-26 | 2019-03-22 | 10.785 | 29,127 | +13,611 | 0.00% | 314,134 |
| 2018-11-29 | 2018-11-27 | 9.492 | 15,516 | -20,417 | 0.00% | 147,277 |
| 2018-10-25 | 2018-10-23 | 9.227 | 35,933 | +20,417 | 0.00% | 331,571 |
| 2018-09-18 | 2018-09-14 | 11.215 | 15,516 | +311 | 0.00% | 174,012 |
| 2018-06-06 | 2018-06-04 | 14.953 | 15,205 | +310 | 0.00% | 227,365 |
| 2018-01-17 | 2018-01-15 | 17.632 | 14,895 | -65,337 | 0.00% | 262,625 |
| 2018-01-15 | 2018-01-11 | 18.611 | 80,232 | +65,337 | 0.00% | 1,493,221 |
| 2017-12-08 | 2017-12-06 | 15.703 | 14,895 | -6,534 | 0.00% | 233,900 |
| 2017-10-26 | 2017-10-24 | 17.326 | 21,429 | +6,534 | 0.00% | 371,271 |
| 2017-09-21 | 2017-09-19 | 17.632 | 14,895 | -13,068 | 0.00% | 262,625 |
| 2017-09-15 | 2017-09-13 | 17.956 | 27,963 | +362 | 0.00% | 502,109 |
| 2017-09-07 | 2017-09-05 | 17.593 | 27,601 | +14 | 0.00% | 485,574 |
| 2017-09-06 | 2017-09-04 | 17.655 | 27,587 | +6,446 | 0.00% | 487,039 |
| 2017-09-01 | 2017-08-30 | 17.531 | 21,141 | +6,446 | 0.00% | 370,614 |
| 2017-07-03 | 2017-06-29 | 20.726 | 14,695 | -6,446 | 0.00% | 304,574 |
| 2017-06-30 | 2017-06-28 | 20.416 | 21,141 | -6,446 | 0.00% | 431,617 |
| 2017-06-07 | 2017-06-05 | 20.511 | 27,587 | +378 | 0.00% | 565,847 |
| 2017-06-06 | 2017-06-02 | 20.700 | 27,209 | +6,358 | 0.00% | 563,230 |
| 2017-05-11 | 2017-05-09 | 21.550 | 20,851 | +6,357 | 0.00% | 449,329 |
| 2017-03-28 | 2017-03-24 | 22.336 | 14,494 | -2,543 | 0.00% | 323,738 |
| 2017-03-27 | 2017-03-23 | 22.588 | 17,037 | +2,543 | 0.00% | 384,826 |
| 2016-11-17 | 2016-11-15 | 19.788 | 14,494 | -69,932 | 0.00% | 286,804 |
| 2016-11-15 | 2016-11-11 | 19.788 | 84,426 | +63,575 | 0.00% | 1,670,605 |
| 2016-11-14 | 2016-11-10 | 19.882 | 20,851 | -10,172 | 0.00% | 414,563 |
| 2016-10-20 | 2016-10-18 | 17.082 | 31,023 | -6,358 | 0.00% | 529,945 |
| 2016-10-19 | 2016-10-17 | 16.264 | 37,381 | +1,272 | 0.00% | 607,979 |
| 2016-09-19 | 2016-09-14 | 15.497 | 36,109 | +557 | 0.00% | 559,575 |
| 2016-09-14 | 2016-09-12 | 15.497 | 35,552 | +6,260 | 0.00% | 550,944 |
| 2016-09-12 | 2016-09-08 | 15.944 | 29,292 | -5,008 | 0.00% | 467,037 |
| 2016-09-06 | 2016-09-02 | 15.225 | 34,300 | +1,252 | 0.00% | 522,226 |
| 2016-08-24 | 2016-08-22 | 14.570 | 33,048 | +3,756 | 0.00% | 481,517 |
| 2016-08-23 | 2016-08-19 | 14.922 | 29,292 | +6,259 | 0.00% | 437,086 |
| 2016-08-19 | 2016-08-17 | 15.113 | 23,033 | +5,007 | 0.00% | 348,107 |
| 2016-08-18 | 2016-08-16 | 15.273 | 18,026 | +1,252 | 0.00% | 275,314 |
| 2016-07-15 | 2016-07-13 | 16.903 | 16,774 | -6,259 | 0.00% | 283,526 |
| 2016-07-13 | 2016-07-11 | 16.679 | 23,033 | -2,504 | 0.00% | 384,169 |
| 2016-07-06 | 2016-07-04 | 16.360 | 25,537 | +6,259 | 0.00% | 417,774 |
| 2016-06-22 | 2016-06-20 | 15.864 | 19,278 | -60,089 | 0.00% | 305,832 |
| 2016-06-16 | 2016-06-14 | 16.264 | 79,367 | +62,593 | 0.00% | 1,290,800 |
| 2016-06-10 | 2016-06-07 | 16.967 | 16,774 | -2,504 | 0.00% | 284,598 |
| 2016-06-08 | 2016-06-06 | 16.716 | 19,278 | -6,259 | 0.00% | 322,254 |
| 2016-06-07 | 2016-06-03 | 16.114 | 25,537 | +447 | 0.00% | 411,516 |
| 2016-05-27 | 2016-05-25 | 15.952 | 25,090 | +2,460 | 0.00% | 400,233 |
| 2016-05-16 | 2016-05-12 | 16.814 | 22,630 | +6,150 | 0.00% | 380,494 |
| 2016-04-11 | 2016-04-07 | 18.928 | 16,480 | -3,690 | 0.00% | 311,927 |
| 2016-03-24 | 2016-03-22 | 18.147 | 20,170 | +3,690 | 0.00% | 366,027 |
| 2016-03-14 | 2016-03-10 | 18.700 | 16,480 | -8,610 | 0.00% | 308,175 |
| 2016-03-10 | 2016-03-08 | 18.115 | 25,090 | +2,460 | 0.00% | 454,495 |
| 2016-03-09 | 2016-03-07 | 18.147 | 22,630 | +6,150 | 0.00% | 410,669 |
| 2016-02-02 | 2016-01-29 | 20.196 | 16,480 | -6,150 | 0.00% | 332,830 |
| 2016-01-21 | 2016-01-19 | 19.741 | 22,630 | +6,150 | 0.00% | 446,731 |
| 2015-10-09 | 2015-10-07 | 17.594 | 16,480 | -6,150 | 0.00% | 289,953 |
| 2015-10-07 | 2015-10-05 | 17.236 | 22,630 | +6,150 | 0.00% | 390,062 |
| 2015-09-23 | 2015-09-21 | 18.700 | 16,480 | -12,300 | 0.00% | 308,175 |
| 2015-09-16 | 2015-09-14 | 17.712 | 28,780 | +403 | 0.00% | 509,751 |
| 2015-09-10 | 2015-09-08 | 16.920 | 28,377 | +6,064 | 0.00% | 480,150 |
| 2015-09-07 | 2015-09-02 | 16.195 | 22,313 | +2,425 | 0.00% | 361,354 |
| 2015-08-14 | 2015-08-12 | 18.899 | 19,888 | +6,064 | 0.00% | 375,871 |
| 2015-07-22 | 2015-07-20 | 20.911 | 13,824 | -6,064 | 0.00% | 289,079 |
| 2015-07-21 | 2015-07-17 | 20.087 | 19,888 | +6,064 | 0.00% | 399,486 |
| 2015-06-04 | 2015-06-02 | 23.004 | 13,824 | +147 | 0.00% | 318,005 |
| 2015-04-30 | 2015-04-28 | 25.204 | 13,677 | -1,199 | 0.00% | 344,718 |
| 2015-04-13 | 2015-04-09 | 20.603 | 14,876 | -3,600 | 0.00% | 306,497 |
| 2015-04-10 | 2015-04-08 | 19.837 | 18,476 | -17,997 | 0.00% | 366,502 |
| 2015-03-30 | 2015-03-26 | 16.903 | 36,473 | +5,999 | 0.00% | 616,496 |
| 2015-03-25 | 2015-03-23 | 18.003 | 30,474 | +5,999 | 0.00% | 548,623 |
| 2015-03-12 | 2015-03-10 | 18.336 | 24,475 | +5,999 | 0.00% | 448,783 |
| 2015-02-16 | 2015-02-12 | 18.736 | 18,476 | -11,998 | 0.00% | 346,175 |
| 2015-02-13 | 2015-02-11 | 18.403 | 30,474 | +11,998 | 0.00% | 560,815 |
| 2015-02-12 | 2015-02-10 | 18.803 | 18,476 | -5,999 | 0.00% | 347,407 |
| 2015-02-11 | 2015-02-09 | 18.503 | 24,475 | +5,999 | 0.00% | 452,863 |
| 2015-01-23 | 2015-01-21 | 19.037 | 18,476 | -5,999 | 0.00% | 351,718 |
| 2015-01-22 | 2015-01-20 | 18.703 | 24,475 | +5,999 | 0.00% | 457,759 |
| 2015-01-20 | 2015-01-16 | 19.303 | 18,476 | -2,879 | 0.00% | 356,646 |
| 2015-01-16 | 2015-01-14 | 19.970 | 21,355 | -5,999 | 0.00% | 426,459 |
| 2015-01-07 | 2015-01-05 | 18.803 | 27,354 | -5,999 | 0.00% | 514,341 |
| 2015-01-06 | 2015-01-02 | 18.236 | 33,353 | +5,999 | 0.00% | 608,238 |
| 2014-11-26 | 2014-11-24 | 18.836 | 27,354 | +5,999 | 0.00% | 515,253 |
| 2014-11-07 | 2014-11-05 | 20.103 | 21,355 | +5,999 | 0.00% | 429,307 |
| 2014-11-06 | 2014-11-04 | 20.270 | 15,356 | -5,999 | 0.00% | 311,267 |
| 2014-11-03 | 2014-10-30 | 19.603 | 21,355 | +1,200 | 0.00% | 418,628 |
| 2014-10-10 | 2014-10-08 | 19.303 | 20,155 | +5,999 | 0.00% | 389,056 |
| 2014-09-16 | 2014-09-12 | 20.857 | 14,156 | +127 | 0.00% | 295,255 |
| 2014-09-15 | 2014-09-11 | 20.857 | 14,029 | -5,946 | 0.00% | 292,606 |
| 2014-09-12 | 2014-09-10 | 20.622 | 19,975 | +5,946 | 0.00% | 411,920 |
| 2014-09-05 | 2014-09-03 | 21.429 | 14,029 | -11,891 | 0.00% | 300,629 |
| 2014-09-03 | 2014-09-01 | 20.655 | 25,920 | +11,891 | 0.00% | 535,388 |
| 2014-08-28 | 2014-08-26 | 21.362 | 14,029 | +3,567 | 0.00% | 299,685 |
| 2014-07-03 | 2014-06-30 | 22.876 | 10,462 | -59,452 | 0.00% | 239,325 |
| 2014-06-23 | 2014-06-19 | 22.371 | 69,914 | +17,835 | 0.00% | 1,564,051 |
| 2014-06-20 | 2014-06-18 | 22.405 | 52,079 | +41,617 | 0.00% | 1,166,815 |
| 2014-06-05 | 2014-06-03 | 23.252 | 10,462 | +93 | 0.00% | 243,264 |
| 2013-09-16 | 2013-09-12 | 21.234 | 10,369 | +76 | 0.00% | 220,178 |
| 2013-08-09 | 2013-08-07 | 20.653 | 10,293 | -2,340 | 0.00% | 212,581 |
| 2013-08-08 | 2013-08-06 | 21.337 | 12,633 | +2,340 | 0.00% | 269,549 |
| 2013-07-16 | 2013-07-12 | 20.858 | 10,293 | -2,808 | 0.00% | 214,693 |
| 2013-06-11 | 2013-06-07 | 21.218 | 13,101 | +96 | 0.00% | 277,978 |
| 2013-05-02 | 2013-04-29 | 19.599 | 13,005 | -3,484 | 0.00% | 254,887 |
| 2013-03-18 | 2013-03-14 | 18.118 | 16,489 | +3,484 | 0.00% | 298,748 |
| 2013-01-02 | 2012-12-27 | 15.604 | 13,005 | -58,064 | 0.00% | 202,924 |
| 2012-12-18 | 2012-12-14 | 16.568 | 71,069 | +58,064 | 0.00% | 1,177,471 |
| 2012-09-20 | 2012-09-18 | 15.173 | 13,005 | -58,064 | 0.00% | 197,325 |
| 2012-09-18 | 2012-09-14 | 15.917 | 71,069 | +29,361 | 0.00% | 1,131,239 |
| 2012-09-17 | 2012-09-13 | 15.553 | 41,708 | +28,805 | 0.00% | 648,683 |
| 2012-08-24 | 2012-08-22 | 14.564 | 12,903 | -5,761 | 0.00% | 187,913 |
| 2012-08-21 | 2012-08-17 | 14.824 | 18,664 | +3,456 | 0.00% | 276,674 |
| 2012-08-16 | 2012-08-14 | 15.345 | 15,208 | -3,456 | 0.00% | 233,362 |
| 2012-08-15 | 2012-08-13 | 15.067 | 18,664 | -5,761 | 0.00% | 281,209 |
| 2012-08-13 | 2012-08-09 | 14.720 | 24,425 | +11,522 | 0.00% | 359,530 |
| 2012-08-09 | 2012-08-07 | 14.598 | 12,903 | -3,457 | 0.00% | 188,361 |
| 2012-08-06 | 2012-08-02 | 13.661 | 16,360 | -2,304 | 0.00% | 223,493 |
| 2012-08-03 | 2012-08-01 | 13.800 | 18,664 | +3,456 | 0.00% | 257,559 |
| 2012-07-23 | 2012-07-19 | 13.678 | 15,208 | -4,609 | 0.00% | 208,019 |
| 2012-07-20 | 2012-07-18 | 13.401 | 19,817 | +4,609 | 0.00% | 265,559 |
| 2012-07-13 | 2012-07-11 | 14.130 | 15,208 | +2,305 | 0.00% | 214,883 |
| 2012-07-10 | 2012-07-06 | 13.713 | 12,903 | -5,761 | 0.00% | 176,939 |
| 2012-07-09 | 2012-07-05 | 13.661 | 18,664 | +5,761 | 0.00% | 254,967 |
| 2012-07-06 | 2012-07-04 | 13.019 | 12,903 | -3,457 | 0.00% | 167,980 |
| 2012-07-05 | 2012-07-03 | 12.741 | 16,360 | +3,457 | 0.00% | 208,442 |
| 2012-06-29 | 2012-06-27 | 12.949 | 12,903 | -11,522 | 0.00% | 167,084 |
| 2012-06-28 | 2012-06-26 | 12.411 | 24,425 | +11,522 | 0.00% | 303,142 |
| 2012-05-30 | 2012-05-28 | 11.590 | 12,903 | +129 | 0.00% | 149,550 |
| 2012-01-27 | 2012-01-20 | 10.521 | 12,774 | -3,421 | 0.00% | 134,392 |
| 2011-11-24 | 2011-11-22 | 8.995 | 16,195 | +3,421 | 0.00% | 145,678 |
| 2011-11-11 | 2011-11-09 | 11.152 | 12,774 | -5,703 | 0.00% | 142,455 |
| 2011-11-08 | 2011-11-04 | 11.327 | 18,477 | -2,281 | 0.00% | 209,295 |
| 2011-11-07 | 2011-11-03 | 10.994 | 20,758 | -3,422 | 0.00% | 228,217 |
| 2011-11-04 | 2011-11-02 | 10.959 | 24,180 | +5,703 | 0.00% | 264,991 |
| 2011-11-02 | 2011-10-31 | 10.714 | 18,477 | -5,703 | 0.00% | 197,956 |
| 2011-11-01 | 2011-10-28 | 10.906 | 24,180 | +11,406 | 0.00% | 263,719 |
| 2011-09-20 | 2011-09-16 | 9.603 | 12,774 | +155 | 0.00% | 122,664 |
| 2011-08-11 | 2011-08-09 | 12.443 | 12,619 | -56,339 | 0.00% | 157,013 |
| 2011-08-08 | 2011-08-04 | 13.685 | 68,958 | +56,339 | 0.00% | 943,692 |
| 2011-06-01 | 2011-05-30 | 15.107 | 12,619 | +91 | 0.00% | 190,631 |
| 2011-05-16 | 2011-05-12 | 14.624 | 12,528 | +2,088 | 0.00% | 183,209 |
| 2011-05-05 | 2011-05-03 | 13.623 | 10,440 | -5,594 | 0.00% | 142,222 |
| 2011-04-29 | 2011-04-27 | 13.623 | 16,034 | +5,594 | 0.00% | 218,428 |
| 2011-04-07 | 2011-04-04 | 14.175 | 10,440 | +406 | 0.00% | 147,987 |
| 2011-03-18 | 2011-03-16 | 13.859 | 10,034 | -3,225 | 0.00% | 139,059 |
| 2011-03-17 | 2011-03-15 | 13.784 | 13,259 | +3,225 | 0.00% | 182,766 |
| 2011-03-07 | 2011-03-03 | 13.449 | 10,034 | -5,375 | 0.00% | 134,952 |
| 2011-03-04 | 2011-03-02 | 13.356 | 15,409 | +5,375 | 0.00% | 205,810 |
| 2011-02-28 | 2011-02-24 | 11.831 | 10,034 | +2,151 | 0.00% | 118,713 |
| 2011-02-25 | 2011-02-23 | 12.296 | 7,883 | +2,150 | 0.00% | 96,930 |
| 2010-11-23 | 2010-11-19 | 12.166 | 5,733 | -10,751 | 0.00% | 69,747 |
| 2010-11-17 | 2010-11-15 | 11.850 | 16,484 | +5,375 | 0.00% | 195,330 |
| 2010-11-16 | 2010-11-12 | 12.166 | 11,109 | -5,375 | 0.00% | 135,151 |
| 2010-11-09 | 2010-11-05 | 11.589 | 16,484 | -8,602 | 0.00% | 191,037 |
| 2010-11-08 | 2010-11-04 | 11.347 | 25,086 | -5,375 | 0.00% | 284,661 |
| 2010-10-28 | 2010-10-26 | 11.292 | 30,461 | +5,375 | 0.00% | 343,954 |
| 2010-10-25 | 2010-10-21 | 11.608 | 25,086 | -6,450 | 0.00% | 291,195 |
| 2010-10-21 | 2010-10-19 | 11.031 | 31,536 | +2,150 | 0.00% | 347,879 |
| 2010-10-20 | 2010-10-18 | 10.566 | 29,386 | +10,751 | 0.00% | 310,496 |
| 2010-10-18 | 2010-10-14 | 10.975 | 18,635 | +4,301 | 0.00% | 204,526 |
| 2010-10-15 | 2010-10-13 | 11.329 | 14,334 | +5,375 | 0.00% | 162,387 |
| 2010-10-12 | 2010-10-08 | 10.622 | 8,959 | -5,375 | 0.00% | 95,162 |
| 2010-10-11 | 2010-10-07 | 10.622 | 14,334 | -5,376 | 0.00% | 152,255 |
| 2010-10-08 | 2010-10-06 | 9.989 | 19,710 | +5,376 | 0.00% | 196,892 |
| 2010-10-07 | 2010-10-05 | 9.710 | 14,334 | +5,375 | 0.00% | 139,189 |
| 2010-10-06 | 2010-10-04 | 9.934 | 8,959 | +3,226 | 0.00% | 88,996 |
| 2010-09-16 | 2010-09-14 | 8.503 | 5,733 | +64 | 0.00% | 48,747 |
| 2010-09-08 | 2010-09-06 | 7.920 | 5,669 | -5,316 | 0.00% | 44,897 |
| 2010-08-23 | 2010-08-19 | 7.431 | 10,985 | -10,632 | 0.00% | 81,626 |
| 2010-08-17 | 2010-08-13 | 7.224 | 21,617 | -10,631 | 0.00% | 156,156 |
| 2010-08-02 | 2010-07-29 | 6.151 | 32,248 | -5,316 | 0.00% | 198,372 |
| 2010-07-30 | 2010-07-28 | 6.246 | 37,564 | +5,316 | 0.00% | 234,607 |
| 2010-07-13 | 2010-07-09 | 5.437 | 32,248 | +1,063 | 0.00% | 175,320 |
| 2010-06-04 | 2010-06-02 | 4.637 | 31,185 | +440 | 0.00% | 144,596 |
| 2010-05-06 | 2010-05-04 | 5.133 | 30,745 | -5,241 | 0.00% | 157,808 |
| 2010-05-04 | 2010-04-30 | 5.190 | 35,986 | +5,241 | 0.00% | 186,770 |
| 2010-04-26 | 2010-04-22 | 5.114 | 30,745 | -5,241 | 0.00% | 157,222 |
| 2010-04-22 | 2010-04-20 | 5.018 | 35,986 | +5,241 | 0.00% | 180,590 |
| 2010-04-20 | 2010-04-16 | 5.247 | 30,745 | -5,241 | 0.00% | 161,328 |
| 2010-04-19 | 2010-04-15 | 5.305 | 35,986 | -5,241 | 0.00% | 190,889 |
| 2010-04-16 | 2010-04-14 | 5.438 | 41,227 | -10,481 | 0.00% | 224,197 |
| 2010-04-15 | 2010-04-13 | 5.572 | 51,708 | +5,241 | 0.00% | 288,101 |
| 2010-03-11 | 2010-03-09 | 6.087 | 46,467 | +10,481 | 0.00% | 282,839 |
| 2010-01-25 | 2010-01-21 | 5.743 | 35,986 | +6,289 | 0.00% | 206,682 |
| 2010-01-21 | 2010-01-19 | 5.972 | 29,697 | -10,481 | 0.00% | 177,362 |
| 2010-01-19 | 2010-01-15 | 5.896 | 40,178 | +10,481 | 0.00% | 236,892 |
| 2010-01-15 | 2010-01-13 | 5.915 | 29,697 | +4,717 | 0.00% | 175,662 |
| 2010-01-14 | 2010-01-12 | 6.163 | 24,980 | +291 | 0.00% | 153,957 |
| 2009-12-14 | 2009-12-10 | 6.488 | 24,689 | +8,385 | 0.00% | 160,172 |
| 2009-11-18 | 2009-11-16 | 6.965 | 16,304 | -15,722 | 0.00% | 113,551 |
| 2009-10-22 | 2009-10-20 | 6.201 | 32,026 | -5,241 | 0.00% | 198,605 |
| 2009-10-21 | 2009-10-19 | 6.068 | 37,267 | +5,241 | 0.00% | 226,128 |
| 2009-09-29 | 2009-09-25 | 6.030 | 32,026 | -6,289 | 0.00% | 193,105 |
| 2009-09-28 | 2009-09-24 | 5.896 | 38,315 | +6,289 | 0.00% | 225,908 |
| 2009-09-21 | 2009-09-17 | 6.163 | 32,026 | -10,481 | 0.00% | 197,383 |
| 2009-09-15 | 2009-09-11 | 6.556 | 42,507 | +26,375 | 0.00% | 278,692 |
| 2009-09-07 | 2009-09-03 | 6.132 | 16,132 | +10,371 | 0.00% | 98,924 |
| 2009-09-01 | 2009-08-28 | 6.267 | 5,761 | +922 | 0.00% | 36,105 |
| 2009-08-27 | 2009-08-25 | 6.730 | 4,839 | -2,305 | 0.00% | 32,566 |
| 2009-08-04 | 2009-07-31 | 8.283 | 7,144 | -5,186 | 0.00% | 59,170 |
| 2009-08-03 | 2009-07-30 | 7.916 | 12,330 | +647 | 0.00% | 97,607 |
| 2009-07-31 | 2009-07-29 | 7.692 | 11,683 | +4,914 | 0.00% | 89,870 |
| 2009-07-21 | 2009-07-17 | 6.532 | 6,769 | -3,932 | 0.00% | 44,218 |
| 2009-07-16 | 2009-07-14 | 6.492 | 10,701 | +3,932 | 0.00% | 69,468 |
| 2009-07-07 | 2009-07-03 | 5.515 | 6,769 | -4,914 | 0.00% | 37,330 |
| 2009-06-11 | 2009-06-09 | 5.759 | 11,683 | +4,914 | 0.00% | 67,284 |
| 2009-05-22 | 2009-05-20 | 4.743 | 6,769 | +89 | 0.00% | 32,108 |
| 2009-05-21 | 2009-05-19 | 4.558 | 6,680 | -4,849 | 0.00% | 30,446 |
| 2009-05-20 | 2009-05-18 | 4.290 | 11,529 | +4,849 | 0.00% | 49,456 |
| 2009-03-10 | 2009-03-06 | 2.392 | 6,680 | -4,849 | 0.00% | 15,981 |
| 2009-03-09 | 2009-03-05 | 2.434 | 11,529 | +4,849 | 0.00% | 28,057 |
| 2009-01-05 | 2008-12-31 | 2.784 | 6,680 | -24,244 | 0.00% | 18,598 |
| 2008-12-29 | 2008-12-22 | 2.495 | 30,924 | -9,698 | 0.00% | 77,169 |
| 2008-12-23 | 2008-12-19 | 2.660 | 40,622 | +33,942 | 0.00% | 108,072 |
| 2008-12-18 | 2008-12-16 | 2.434 | 6,680 | -4,849 | 0.00% | 16,256 |
| 2008-12-16 | 2008-12-12 | 2.372 | 11,529 | -8,728 | 0.00% | 27,343 |
| 2008-12-11 | 2008-12-09 | 2.578 | 20,257 | +8,728 | 0.00% | 52,221 |
| 2008-12-10 | 2008-12-08 | 2.392 | 11,529 | -24,244 | 0.00% | 27,581 |
| 2008-12-09 | 2008-12-05 | 2.372 | 35,773 | -19,395 | 0.00% | 84,843 |
| 2008-12-08 | 2008-12-04 | 2.289 | 55,168 | +33,942 | 0.00% | 126,291 |
| 2008-12-05 | 2008-12-03 | 2.351 | 21,226 | +14,546 | 0.00% | 49,904 |
| 2008-10-17 | 2008-10-15 | 2.000 | 6,680 | -4,849 | 0.00% | 13,363 |
| 2008-09-18 | 2008-09-16 | 3.132 | 11,529 | +293 | 0.00% | 36,105 |
| 2008-09-12 | 2008-09-10 | 3.174 | 11,236 | -4,726 | 0.00% | 35,663 |
| 2008-09-11 | 2008-09-09 | 3.174 | 15,962 | -9,452 | 0.00% | 50,663 |
| 2008-09-10 | 2008-09-08 | 3.174 | 25,414 | +18,904 | 0.00% | 80,663 |
| 2008-07-02 | 2008-06-27 | 4.380 | 6,510 | +2,047 | 0.00% | 28,514 |
| 2008-06-16 | 2008-06-12 | 84.554 | 4,463 | -13,390 | 0.00% | 377,366 |
| 2008-06-13 | 2008-06-11 | 85.993 | 17,853 | +16,737 | 0.00% | 1,535,236 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,116 | +18 | 0.00% | 112,257 |
| 2008-04-25 | 2008-04-23 | 111.593 | 1,098 | -466 | 0.00% | 122,529 |
| 2008-04-16 | 2008-04-14 | 103.168 | 1,564 | +466 | 0.00% | 161,354 |
| 2008-03-04 | 2008-02-29 | 122.254 | 1,098 | -233 | 0.00% | 134,234 |
| 2008-02-22 | 2008-02-20 | 108.154 | 1,331 | +233 | 0.00% | 143,953 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,098 | +19 | 0.00% | 122,446 |
| 2008-01-21 | 2008-01-17 | 115.719 | 1,079 | -457 | 0.00% | 124,861 |
| 2008-01-17 | 2008-01-15 | 120.796 | 1,536 | -457 | 0.00% | 185,543 |
| 2008-01-16 | 2008-01-14 | 126.924 | 1,993 | +914 | 0.00% | 252,959 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,079 | +686 | 0.00% | 152,062 |
| 2007-09-12 | 2007-09-10 | 92.709 | 393 | +3 | 0.00% | 36,435 |
| 2007-08-06 | 2007-08-02 | 114.712 | 390 | +15 | 0.00% | 44,738 |
| 2007-07-11 | 2007-07-09 | 115.813 | 375 | -121 | 0.00% | 43,430 |
| 2007-06-26 | 2007-06-22 | 104.801 | 496 | 0.00% | 51,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy