History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 2,224 | +0 | 0.00% | 22,062 |
| 2025-10-13 | 2025-10-09 | 9.790 | 2,224 | +0 | 0.00% | 21,773 |
| 2025-10-10 | 2025-10-08 | 9.700 | 2,224 | +0 | 0.00% | 21,573 |
| 2025-10-09 | 2025-10-06 | 9.800 | 2,224 | +0 | 0.00% | 21,795 |
| 2025-10-08 | 2025-10-03 | 9.800 | 2,224 | +0 | 0.00% | 21,795 |
| 2025-10-06 | 2025-10-02 | 9.810 | 2,224 | +0 | 0.00% | 21,817 |
| 2025-10-03 | 2025-09-30 | 9.910 | 2,224 | +0 | 0.00% | 22,040 |
| 2025-10-02 | 2025-09-29 | 9.870 | 2,224 | +0 | 0.00% | 21,951 |
| 2025-09-30 | 2025-09-26 | 9.910 | 2,224 | +0 | 0.00% | 22,040 |
| 2025-09-29 | 2025-09-25 | 9.760 | 2,224 | +0 | 0.00% | 21,706 |
| 2025-09-26 | 2025-09-24 | 9.770 | 2,224 | +0 | 0.00% | 21,728 |
| 2025-09-25 | 2025-09-23 | 9.820 | 2,224 | +0 | 0.00% | 21,840 |
| 2025-09-24 | 2025-09-22 | 9.920 | 2,224 | +0 | 0.00% | 22,062 |
| 2025-09-23 | 2025-09-19 | 9.910 | 2,224 | +0 | 0.00% | 22,040 |
| 2025-09-22 | 2025-09-18 | 9.900 | 2,224 | -48,000 | 0.00% | 22,018 |
| 2025-09-16 | 2025-09-12 | 10.950 | 50,224 | +48,071 | 0.00% | 549,948 |
| 2025-09-15 | 2025-09-11 | 11.105 | 2,153 | -58,083 | 0.00% | 23,909 |
| 2025-09-12 | 2025-09-10 | 11.022 | 60,236 | +58,083 | 0.00% | 663,934 |
| 2025-06-19 | 2025-06-17 | 13.086 | 2,153 | +49 | 0.00% | 28,174 |
| 2025-05-02 | 2025-04-29 | 11.902 | 2,104 | -13,245 | 0.00% | 25,042 |
| 2025-04-30 | 2025-04-28 | 12.008 | 15,349 | +13,245 | 0.00% | 184,309 |
| 2025-04-03 | 2025-04-01 | 10.676 | 2,104 | -391,662 | 0.00% | 22,462 |
| 2025-04-02 | 2025-03-31 | 10.634 | 393,766 | +391,662 | 0.01% | 4,187,211 |
| 2025-02-14 | 2025-02-12 | 12.452 | 2,104 | -7,568 | 0.00% | 26,199 |
| 2025-02-13 | 2025-02-11 | 12.346 | 9,672 | +7,568 | 0.00% | 119,412 |
| 2024-10-16 | 2024-10-14 | 13.572 | 2,104 | -94,604 | 0.00% | 28,556 |
| 2024-10-15 | 2024-10-10 | 13.319 | 96,708 | +94,604 | 0.00% | 1,288,017 |
| 2024-10-14 | 2024-10-09 | 12.536 | 2,104 | -3,784 | 0.00% | 26,377 |
| 2024-10-10 | 2024-10-08 | 12.621 | 5,888 | +3,784 | 0.00% | 74,312 |
| 2024-10-08 | 2024-10-04 | 12.938 | 2,104 | -54,871 | 0.00% | 27,222 |
| 2024-10-07 | 2024-10-03 | 11.860 | 56,975 | +54,871 | 0.00% | 675,719 |
| 2024-10-02 | 2024-09-27 | 12.811 | 2,104 | -43,518 | 0.00% | 26,955 |
| 2024-09-30 | 2024-09-26 | 12.621 | 45,622 | +43,518 | 0.00% | 575,794 |
| 2024-09-16 | 2024-09-12 | 11.685 | 2,104 | +64 | 0.00% | 24,586 |
| 2024-08-05 | 2024-08-01 | 11.990 | 2,040 | -111,923 | 0.00% | 24,460 |
| 2024-08-02 | 2024-07-31 | 11.903 | 113,963 | +111,923 | 0.00% | 1,356,521 |
| 2024-06-25 | 2024-06-21 | 11.598 | 2,040 | -45,870 | 0.00% | 23,660 |
| 2024-06-21 | 2024-06-19 | 11.576 | 47,910 | +45,870 | 0.00% | 554,614 |
| 2024-06-17 | 2024-06-13 | 11.834 | 2,040 | +55 | 0.00% | 24,141 |
| 2024-05-20 | 2024-05-16 | 11.341 | 1,985 | -66,034 | 0.00% | 22,511 |
| 2024-05-17 | 2024-05-14 | 10.747 | 68,019 | +66,034 | 0.00% | 730,987 |
| 2024-05-13 | 2024-05-09 | 9.862 | 1,985 | -126,714 | 0.00% | 19,575 |
| 2024-05-10 | 2024-05-08 | 9.637 | 128,699 | +126,714 | 0.00% | 1,240,322 |
| 2024-02-28 | 2024-02-26 | 10.175 | 1,985 | -112,437 | 0.00% | 20,198 |
| 2024-02-27 | 2024-02-23 | 10.175 | 114,422 | +112,437 | 0.00% | 1,164,276 |
| 2023-09-22 | 2023-09-20 | 9.469 | 1,985 | -8,923 | 0.00% | 18,797 |
| 2023-09-21 | 2023-09-19 | 9.413 | 10,908 | +8,923 | 0.00% | 102,680 |
| 2023-09-14 | 2023-09-12 | 10.147 | 1,985 | +63 | 0.00% | 20,142 |
| 2023-07-19 | 2023-07-14 | 10.841 | 1,922 | -5,186 | 0.00% | 20,837 |
| 2023-07-18 | 2023-07-13 | 10.876 | 7,108 | +5,186 | 0.00% | 77,307 |
| 2023-06-19 | 2023-06-15 | 10.709 | 1,922 | +51 | 0.00% | 20,583 |
| 2023-06-07 | 2023-06-05 | 10.745 | 1,871 | -666 | 0.00% | 20,104 |
| 2023-03-30 | 2023-03-28 | 10.780 | 2,537 | +666 | 0.00% | 27,350 |
| 2023-03-29 | 2023-03-27 | 10.733 | 1,871 | -111,056 | 0.00% | 20,081 |
| 2023-03-28 | 2023-03-24 | 10.994 | 112,927 | +111,056 | 0.00% | 1,241,568 |
| 2022-12-06 | 2022-12-02 | 10.626 | 1,871 | -84,134 | 0.00% | 19,881 |
| 2022-12-05 | 2022-12-01 | 10.721 | 86,005 | +84,134 | 0.00% | 922,064 |
| 2022-10-05 | 2022-09-30 | 9.449 | 1,871 | -8,413 | 0.00% | 17,680 |
| 2022-10-03 | 2022-09-29 | 9.425 | 10,284 | +8,413 | 0.00% | 96,932 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,871 | +48 | 0.00% | 21,117 |
| 2022-09-02 | 2022-08-31 | 11.079 | 1,823 | -13,113 | 0.00% | 20,197 |
| 2022-09-01 | 2022-08-30 | 11.177 | 14,936 | +13,113 | 0.00% | 166,937 |
| 2022-06-20 | 2022-06-16 | 10.250 | 1,823 | +46 | 0.00% | 18,685 |
| 2022-05-04 | 2022-04-29 | 12.765 | 1,777 | -24,770 | 0.00% | 22,684 |
| 2022-05-03 | 2022-04-28 | 12.640 | 26,547 | +24,770 | 0.00% | 335,559 |
| 2022-03-23 | 2022-03-21 | 12.377 | 1,777 | -175,789 | 0.00% | 21,995 |
| 2022-03-11 | 2022-03-09 | 12.840 | 177,566 | -15,980 | 0.00% | 2,280,022 |
| 2022-03-10 | 2022-03-08 | 13.066 | 193,546 | -63,924 | 0.00% | 2,528,812 |
| 2022-03-04 | 2022-03-02 | 13.016 | 257,470 | -349,979 | 0.01% | 3,351,135 |
| 2022-03-03 | 2022-03-01 | 13.466 | 607,449 | +137,435 | 0.02% | 8,180,013 |
| 2022-03-02 | 2022-02-28 | 13.742 | 470,014 | +212,544 | 0.01% | 6,458,699 |
| 2022-03-01 | 2022-02-25 | 13.491 | 257,470 | -63,923 | 0.01% | 3,473,580 |
| 2022-02-11 | 2022-02-09 | 12.991 | 321,393 | -60,727 | 0.01% | 4,175,088 |
| 2022-02-10 | 2022-02-08 | 12.590 | 382,120 | +60,727 | 0.01% | 4,810,937 |
| 2022-01-03 | 2021-12-29 | 11.864 | 321,393 | -41,550 | 0.01% | 3,813,086 |
| 2021-12-28 | 2021-12-22 | 11.276 | 362,943 | -28,765 | 0.01% | 4,092,561 |
| 2021-12-23 | 2021-12-21 | 11.238 | 391,708 | +28,765 | 0.01% | 4,402,209 |
| 2021-10-18 | 2021-10-12 | 9.949 | 362,943 | -30,363 | 0.01% | 3,611,083 |
| 2021-10-15 | 2021-10-11 | 10.012 | 393,306 | +30,363 | 0.01% | 3,937,789 |
| 2021-10-12 | 2021-10-08 | 10.300 | 362,943 | -38,354 | 0.01% | 3,738,266 |
| 2021-09-15 | 2021-09-13 | 9.317 | 401,297 | +11,565 | 0.01% | 3,738,830 |
| 2021-08-20 | 2021-08-18 | 7.706 | 389,732 | -162,962 | 0.01% | 3,003,300 |
| 2021-08-02 | 2021-07-29 | 6.314 | 552,694 | -54,321 | 0.01% | 3,489,895 |
| 2021-07-28 | 2021-07-26 | 6.430 | 607,015 | +54,321 | 0.02% | 3,903,296 |
| 2021-07-06 | 2021-07-02 | 6.752 | 552,694 | +38,800 | 0.01% | 3,732,050 |
| 2021-06-28 | 2021-06-24 | 6.946 | 513,894 | -31,040 | 0.01% | 3,569,388 |
| 2021-06-24 | 2021-06-22 | 6.868 | 544,934 | +155,202 | 0.01% | 3,742,851 |
| 2021-06-17 | 2021-06-15 | 7.729 | 389,732 | +12,856 | 0.01% | 3,012,263 |
| 2021-06-16 | 2021-06-11 | 7.942 | 376,876 | -75,042 | 0.01% | 2,993,254 |
| 2021-06-11 | 2021-06-09 | 7.582 | 451,918 | -48,026 | 0.01% | 3,426,657 |
| 2021-06-01 | 2021-05-28 | 7.303 | 499,944 | -624,345 | 0.01% | 3,650,906 |
| 2021-05-31 | 2021-05-27 | 7.329 | 1,124,289 | +556,808 | 0.03% | 8,240,231 |
| 2021-05-28 | 2021-05-26 | 7.369 | 567,481 | +67,537 | 0.02% | 4,181,915 |
| 2021-05-17 | 2021-05-13 | 7.436 | 499,944 | -1,145 | 0.01% | 3,717,529 |
| 2021-05-11 | 2021-05-07 | 7.263 | 501,089 | -21,012 | 0.01% | 3,639,235 |
| 2021-05-10 | 2021-05-06 | 7.236 | 522,101 | +21,012 | 0.01% | 3,777,923 |
| 2021-03-30 | 2021-03-26 | 7.023 | 501,089 | +1,145 | 0.01% | 3,519,040 |
| 2021-03-19 | 2021-03-17 | 7.196 | 499,944 | -138,076 | 0.01% | 3,597,608 |
| 2021-03-18 | 2021-03-16 | 7.369 | 638,020 | +138,076 | 0.02% | 4,701,735 |
| 2021-03-17 | 2021-03-15 | 7.049 | 499,944 | -300,166 | 0.01% | 3,524,324 |
| 2021-03-16 | 2021-03-12 | 6.996 | 800,110 | +75,041 | 0.02% | 5,597,676 |
| 2021-03-15 | 2021-03-11 | 7.063 | 725,069 | +75,042 | 0.02% | 5,120,990 |
| 2021-03-12 | 2021-03-10 | 6.796 | 650,027 | +60,033 | 0.02% | 4,417,742 |
| 2021-03-11 | 2021-03-09 | 6.783 | 589,994 | +18,010 | 0.02% | 4,001,881 |
| 2021-03-05 | 2021-03-03 | 7.343 | 571,984 | +150,083 | 0.02% | 4,199,854 |
| 2021-03-01 | 2021-02-25 | 7.223 | 421,901 | -30,017 | 0.01% | 3,047,254 |
| 2021-02-18 | 2021-02-16 | 6.423 | 451,918 | +75,042 | 0.01% | 2,902,722 |
| 2020-11-03 | 2020-10-30 | 7.143 | 376,876 | -61,341 | 0.01% | 2,691,919 |
| 2020-11-02 | 2020-10-29 | 7.129 | 438,217 | +61,341 | 0.01% | 3,124,221 |
| 2020-10-15 | 2020-10-12 | 6.969 | 376,876 | -1,224,677 | 0.01% | 2,626,630 |
| 2020-10-14 | 2020-10-09 | 6.690 | 1,601,553 | +1,224,677 | 0.04% | 10,713,806 |
| 2020-09-25 | 2020-09-23 | 7.076 | 376,876 | -34,519 | 0.01% | 2,666,808 |
| 2020-09-24 | 2020-09-22 | 6.930 | 411,395 | +34,519 | 0.01% | 2,850,763 |
| 2020-09-18 | 2020-09-16 | 8.268 | 376,876 | +11,201 | 0.01% | 3,115,995 |
| 2020-07-15 | 2020-07-13 | 6.936 | 365,675 | -10,012 | 0.01% | 2,536,229 |
| 2020-07-14 | 2020-07-10 | 6.785 | 375,687 | +10,012 | 0.01% | 2,548,912 |
| 2020-07-03 | 2020-06-30 | 6.208 | 365,675 | -33,493 | 0.01% | 2,270,050 |
| 2020-07-02 | 2020-06-29 | 6.304 | 399,168 | +33,493 | 0.01% | 2,516,345 |
| 2020-06-15 | 2020-06-11 | 7.235 | 365,675 | +11,631 | 0.01% | 2,645,491 |
| 2020-06-02 | 2020-05-29 | 6.781 | 354,044 | -256,602 | 0.01% | 2,400,634 |
| 2020-05-26 | 2020-05-22 | 7.433 | 610,646 | +256,602 | 0.02% | 4,539,015 |
| 2020-03-18 | 2020-03-16 | 7.433 | 354,044 | -60,625 | 0.01% | 2,631,657 |
| 2020-03-17 | 2020-03-13 | 7.759 | 414,669 | +60,625 | 0.01% | 3,217,583 |
| 2020-02-04 | 2020-01-31 | 8.809 | 354,044 | -25,378 | 0.01% | 3,118,815 |
| 2020-02-03 | 2020-01-30 | 9.220 | 379,422 | +25,378 | 0.01% | 3,498,458 |
| 2019-12-16 | 2019-12-12 | 9.022 | 354,044 | -11,279 | 0.01% | 3,194,149 |
| 2019-12-13 | 2019-12-11 | 9.050 | 365,323 | +11,279 | 0.01% | 3,306,272 |
| 2019-09-17 | 2019-09-13 | 11.521 | 354,044 | +7,037 | 0.01% | 4,078,777 |
| 2019-08-06 | 2019-08-02 | 11.217 | 347,007 | -1,209 | 0.01% | 3,892,240 |
| 2019-08-05 | 2019-08-01 | 11.622 | 348,216 | +1,209 | 0.01% | 4,046,914 |
| 2019-07-29 | 2019-07-25 | 11.593 | 347,007 | -52,511 | 0.01% | 4,022,819 |
| 2019-07-26 | 2019-07-24 | 11.767 | 399,518 | +52,511 | 0.01% | 4,700,961 |
| 2019-07-19 | 2019-07-17 | 11.448 | 347,007 | -76,003 | 0.01% | 3,972,596 |
| 2019-07-18 | 2019-07-16 | 11.535 | 423,010 | -1,135,905 | 0.01% | 4,879,425 |
| 2019-07-17 | 2019-07-15 | 11.361 | 1,558,915 | -169,971 | 0.04% | 17,711,356 |
| 2019-07-15 | 2019-07-11 | 11.549 | 1,728,886 | -5,528 | 0.05% | 19,967,742 |
| 2019-07-12 | 2019-07-10 | 11.607 | 1,734,414 | +53,893 | 0.05% | 20,131,997 |
| 2019-07-10 | 2019-07-08 | 11.651 | 1,680,521 | +98,114 | 0.05% | 19,579,407 |
| 2019-07-03 | 2019-06-28 | 11.607 | 1,582,407 | +120,223 | 0.05% | 18,367,594 |
| 2019-07-02 | 2019-06-27 | 11.636 | 1,462,184 | +37,127 | 0.04% | 17,014,445 |
| 2019-06-25 | 2019-06-21 | 12.099 | 1,425,057 | -80,149 | 0.04% | 17,242,420 |
| 2019-06-24 | 2019-06-20 | 12.042 | 1,505,206 | -58,039 | 0.04% | 18,125,040 |
| 2019-06-21 | 2019-06-19 | 11.911 | 1,563,245 | -192,081 | 0.04% | 18,620,296 |
| 2019-06-18 | 2019-06-14 | 12.230 | 1,755,326 | -15,201 | 0.05% | 21,467,141 |
| 2019-06-14 | 2019-06-12 | 12.085 | 1,770,527 | +1,381,880 | 0.05% | 21,396,796 |
| 2019-06-06 | 2019-06-04 | 11.799 | 388,647 | +5,830 | 0.01% | 4,585,581 |
| 2019-04-26 | 2019-04-24 | 11.916 | 382,817 | -250,452 | 0.01% | 4,561,793 |
| 2019-04-25 | 2019-04-23 | 11.799 | 633,269 | +250,452 | 0.02% | 7,471,835 |
| 2019-03-05 | 2019-03-01 | 12.489 | 382,817 | -5,445 | 0.01% | 4,781,164 |
| 2019-03-04 | 2019-02-28 | 12.196 | 388,262 | -181,033 | 0.01% | 4,735,071 |
| 2019-03-01 | 2019-02-27 | 12.578 | 569,295 | +186,478 | 0.02% | 7,160,356 |
| 2019-02-15 | 2019-02-13 | 11.431 | 382,817 | -83,030 | 0.01% | 4,376,171 |
| 2019-02-14 | 2019-02-12 | 11.182 | 465,847 | +83,030 | 0.01% | 5,208,965 |
| 2019-01-14 | 2019-01-10 | 9.933 | 382,817 | +136,115 | 0.01% | 3,802,431 |
| 2019-01-04 | 2019-01-02 | 8.831 | 246,702 | -1,301 | 0.01% | 2,178,565 |
| 2018-12-20 | 2018-12-18 | 9.213 | 248,003 | +851 | 0.01% | 2,284,799 |
| 2018-12-05 | 2018-12-03 | 10.138 | 247,152 | -85,753 | 0.01% | 2,505,744 |
| 2018-12-04 | 2018-11-30 | 10.021 | 332,905 | +85,753 | 0.01% | 3,336,016 |
| 2018-11-13 | 2018-11-09 | 8.272 | 247,152 | -953 | 0.01% | 2,044,542 |
| 2018-11-12 | 2018-11-08 | 8.361 | 248,105 | +953 | 0.01% | 2,074,299 |
| 2018-10-31 | 2018-10-29 | 8.302 | 247,152 | -132,032 | 0.01% | 2,051,805 |
| 2018-10-30 | 2018-10-26 | 8.405 | 379,184 | +132,032 | 0.01% | 3,186,908 |
| 2018-10-05 | 2018-10-03 | 12.240 | 247,152 | -14,973 | 0.01% | 3,025,050 |
| 2018-10-04 | 2018-10-02 | 12.034 | 262,125 | +14,973 | 0.01% | 3,154,393 |
| 2018-09-18 | 2018-09-14 | 11.215 | 247,152 | +4,943 | 0.01% | 2,771,808 |
| 2018-09-04 | 2018-08-31 | 12.250 | 242,209 | -64,029 | 0.01% | 2,966,947 |
| 2018-09-03 | 2018-08-30 | 12.235 | 306,238 | +29,346 | 0.01% | 3,746,680 |
| 2018-08-31 | 2018-08-29 | 12.384 | 276,892 | +18,675 | 0.01% | 3,429,161 |
| 2018-08-21 | 2018-08-17 | 13.389 | 258,217 | +16,008 | 0.01% | 3,457,273 |
| 2018-08-13 | 2018-08-09 | 13.719 | 242,209 | -34,683 | 0.01% | 3,322,835 |
| 2018-08-07 | 2018-08-03 | 13.524 | 276,892 | -24,010 | 0.01% | 3,744,677 |
| 2018-08-06 | 2018-08-02 | 13.929 | 300,902 | -26,679 | 0.01% | 4,191,198 |
| 2018-07-20 | 2018-07-18 | 11.995 | 327,581 | -45,353 | 0.01% | 3,929,218 |
| 2018-07-18 | 2018-07-16 | 11.695 | 372,934 | +441 | 0.01% | 4,361,381 |
| 2018-07-09 | 2018-07-05 | 11.905 | 372,493 | -180,080 | 0.01% | 4,434,412 |
| 2018-07-05 | 2018-07-03 | 12.010 | 552,573 | +94,709 | 0.02% | 6,636,202 |
| 2018-07-04 | 2018-06-29 | 12.070 | 457,864 | -118,720 | 0.01% | 5,526,240 |
| 2018-07-03 | 2018-06-28 | 11.830 | 576,584 | +118,720 | 0.02% | 6,820,826 |
| 2018-06-28 | 2018-06-26 | 12.459 | 457,864 | -133,393 | 0.01% | 5,704,728 |
| 2018-06-27 | 2018-06-25 | 12.669 | 591,257 | -267,219 | 0.02% | 7,490,838 |
| 2018-06-26 | 2018-06-22 | 13.329 | 858,476 | -132,960 | 0.03% | 11,442,669 |
| 2018-06-22 | 2018-06-20 | 13.569 | 991,436 | -66,696 | 0.03% | 13,452,737 |
| 2018-06-06 | 2018-06-04 | 14.953 | 1,058,132 | +37,253 | 0.03% | 15,822,585 |
| 2018-05-30 | 2018-05-28 | 15.060 | 1,020,879 | -20,908 | 0.03% | 15,374,903 |
| 2018-05-23 | 2018-05-18 | 14.785 | 1,041,787 | +20,908 | 0.03% | 15,402,779 |
| 2018-05-16 | 2018-05-14 | 14.953 | 1,020,879 | -2,257 | 0.03% | 15,265,529 |
| 2018-05-15 | 2018-05-11 | 14.739 | 1,023,136 | +2,257 | 0.03% | 15,080,046 |
| 2018-05-08 | 2018-05-04 | 14.693 | 1,020,879 | -40,509 | 0.03% | 14,999,906 |
| 2018-05-04 | 2018-05-02 | 15.336 | 1,061,388 | +40,509 | 0.03% | 16,277,396 |
| 2018-04-17 | 2018-04-13 | 15.550 | 1,020,879 | -49,656 | 0.03% | 15,874,900 |
| 2018-04-11 | 2018-04-09 | 14.877 | 1,070,535 | -326,683 | 0.03% | 15,926,126 |
| 2018-04-06 | 2018-04-03 | 14.663 | 1,397,218 | +49,656 | 0.04% | 20,486,733 |
| 2018-03-28 | 2018-03-26 | 14.907 | 1,347,562 | +1,110,723 | 0.04% | 20,088,649 |
| 2018-03-21 | 2018-03-19 | 15.765 | 236,839 | -3,920 | 0.01% | 3,733,649 |
| 2018-03-06 | 2018-03-02 | 16.162 | 240,759 | +3,920 | 0.01% | 3,891,253 |
| 2018-03-05 | 2018-03-01 | 16.224 | 236,839 | -18,294 | 0.01% | 3,842,396 |
| 2018-03-02 | 2018-02-28 | 16.315 | 255,133 | +18,294 | 0.01% | 4,162,621 |
| 2017-11-17 | 2017-11-15 | 15.948 | 236,839 | -96,698 | 0.01% | 3,777,148 |
| 2017-11-08 | 2017-11-06 | 16.499 | 333,537 | +91,635 | 0.01% | 5,503,080 |
| 2017-11-03 | 2017-11-01 | 16.775 | 241,902 | -101,926 | 0.01% | 4,057,822 |
| 2017-10-20 | 2017-10-18 | 17.417 | 343,828 | -326 | 0.01% | 5,988,617 |
| 2017-10-19 | 2017-10-17 | 17.632 | 344,154 | +326 | 0.01% | 6,068,038 |
| 2017-10-12 | 2017-10-10 | 17.601 | 343,828 | +11,598 | 0.01% | 6,051,766 |
| 2017-09-15 | 2017-09-13 | 17.956 | 332,230 | +4,303 | 0.01% | 5,965,581 |
| 2017-09-07 | 2017-09-05 | 17.593 | 327,927 | +160 | 0.01% | 5,769,094 |
| 2017-09-01 | 2017-08-30 | 17.531 | 327,767 | -86,375 | 0.01% | 5,745,940 |
| 2017-08-25 | 2017-08-22 | 17.996 | 414,142 | -187,393 | 0.01% | 7,452,890 |
| 2017-08-24 | 2017-08-21 | 19.392 | 601,535 | +187,393 | 0.02% | 11,665,096 |
| 2017-07-11 | 2017-07-07 | 19.485 | 414,142 | -3,867 | 0.01% | 8,069,680 |
| 2017-07-10 | 2017-07-06 | 20.168 | 418,009 | +3,867 | 0.01% | 8,430,365 |
| 2017-07-07 | 2017-07-05 | 20.416 | 414,142 | -20,627 | 0.01% | 8,455,175 |
| 2017-07-06 | 2017-07-04 | 20.323 | 434,769 | +20,627 | 0.02% | 8,835,829 |
| 2017-07-04 | 2017-06-30 | 20.726 | 414,142 | -709 | 0.01% | 8,583,673 |
| 2017-07-03 | 2017-06-29 | 20.726 | 414,851 | +709 | 0.01% | 8,598,368 |
| 2017-06-07 | 2017-06-05 | 20.511 | 414,142 | +5,682 | 0.01% | 8,494,618 |
| 2017-05-09 | 2017-05-05 | 20.794 | 408,460 | -508 | 0.01% | 8,493,721 |
| 2017-05-08 | 2017-05-04 | 21.518 | 408,968 | +508 | 0.01% | 8,800,197 |
| 2017-04-19 | 2017-04-13 | 22.147 | 408,460 | -22,887 | 0.01% | 9,046,262 |
| 2017-04-06 | 2017-04-03 | 22.242 | 431,347 | -48,316 | 0.02% | 9,593,855 |
| 2017-04-05 | 2017-03-31 | 21.864 | 479,663 | +48,316 | 0.02% | 10,487,404 |
| 2017-03-28 | 2017-03-24 | 22.336 | 431,347 | -31,787 | 0.02% | 9,634,565 |
| 2017-03-24 | 2017-03-22 | 22.305 | 463,134 | +31,787 | 0.02% | 10,329,989 |
| 2017-02-17 | 2017-02-15 | 21.109 | 431,347 | -50,859 | 0.02% | 9,105,342 |
| 2017-02-15 | 2017-02-13 | 21.235 | 482,206 | +50,859 | 0.02% | 10,239,609 |
| 2017-02-07 | 2017-02-03 | 20.763 | 431,347 | -35,601 | 0.02% | 8,956,074 |
| 2017-01-12 | 2017-01-10 | 18.089 | 466,948 | +26,701 | 0.02% | 8,446,627 |
| 2016-12-19 | 2016-12-15 | 17.932 | 440,247 | +63,574 | 0.02% | 7,894,384 |
| 2016-10-26 | 2016-10-24 | 18.781 | 376,673 | -108,076 | 0.01% | 7,074,338 |
| 2016-10-25 | 2016-10-20 | 17.995 | 484,749 | +108,076 | 0.02% | 8,722,881 |
| 2016-10-18 | 2016-10-14 | 16.139 | 376,673 | -63,574 | 0.01% | 6,078,954 |
| 2016-09-19 | 2016-09-14 | 15.497 | 440,247 | +6,794 | 0.02% | 6,822,436 |
| 2016-08-29 | 2016-08-25 | 14.890 | 433,453 | +137,705 | 0.02% | 6,454,004 |
| 2016-08-16 | 2016-08-12 | 18.021 | 295,748 | -62,593 | 0.01% | 5,329,693 |
| 2016-08-15 | 2016-08-11 | 18.532 | 358,341 | -12,519 | 0.01% | 6,640,882 |
| 2016-08-12 | 2016-08-10 | 17.670 | 370,860 | +37,556 | 0.01% | 6,552,944 |
| 2016-08-11 | 2016-08-09 | 17.510 | 333,304 | +37,556 | 0.01% | 5,836,095 |
| 2016-08-04 | 2016-08-01 | 16.775 | 295,748 | -2,503 | 0.01% | 4,961,151 |
| 2016-08-03 | 2016-07-29 | 16.583 | 298,251 | +2,503 | 0.01% | 4,945,960 |
| 2016-08-01 | 2016-07-28 | 16.807 | 295,748 | +62,594 | 0.01% | 4,970,601 |
| 2016-07-27 | 2016-07-25 | 17.222 | 233,154 | -1,016,517 | 0.01% | 4,015,438 |
| 2016-07-26 | 2016-07-22 | 17.574 | 1,249,671 | +1,016,517 | 0.04% | 21,961,383 |
| 2016-07-05 | 2016-06-30 | 16.328 | 233,154 | +100,149 | 0.01% | 3,806,844 |
| 2016-06-23 | 2016-06-21 | 16.296 | 133,005 | -3,755 | 0.01% | 2,167,402 |
| 2016-06-22 | 2016-06-20 | 15.864 | 136,760 | +3,755 | 0.01% | 2,169,600 |
| 2016-06-21 | 2016-06-17 | 16.296 | 133,005 | +93,890 | 0.01% | 2,167,402 |
| 2016-06-07 | 2016-06-03 | 16.114 | 39,115 | +685 | 0.00% | 630,318 |
| 2016-05-27 | 2016-05-25 | 15.952 | 38,430 | -71,337 | 0.00% | 613,031 |
| 2016-05-26 | 2016-05-24 | 16.163 | 109,767 | +71,337 | 0.00% | 1,774,194 |
| 2016-04-12 | 2016-04-08 | 18.830 | 38,430 | -61 | 0.00% | 723,639 |
| 2016-04-11 | 2016-04-07 | 18.928 | 38,491 | +61 | 0.00% | 728,543 |
| 2016-04-07 | 2016-04-05 | 18.863 | 38,430 | -92,246 | 0.00% | 724,889 |
| 2016-04-06 | 2016-04-01 | 18.895 | 130,676 | +92,246 | 0.01% | 2,469,136 |
| 2016-03-22 | 2016-03-18 | 18.245 | 38,430 | -71,337 | 0.00% | 701,142 |
| 2016-03-21 | 2016-03-17 | 18.115 | 109,767 | +71,337 | 0.00% | 1,988,383 |
| 2016-03-17 | 2016-03-15 | 18.342 | 38,430 | -19,679 | 0.00% | 704,892 |
| 2016-03-15 | 2016-03-11 | 18.765 | 58,109 | +19,679 | 0.00% | 1,090,416 |
| 2016-01-27 | 2016-01-25 | 19.838 | 38,430 | -44,278 | 0.00% | 762,383 |
| 2016-01-26 | 2016-01-22 | 19.480 | 82,708 | +44,278 | 0.00% | 1,611,192 |
| 2015-12-23 | 2015-12-21 | 21.464 | 38,430 | -831,445 | 0.00% | 824,874 |
| 2015-12-22 | 2015-12-18 | 21.952 | 869,875 | +831,445 | 0.03% | 19,095,616 |
| 2015-11-17 | 2015-11-13 | 19.350 | 38,430 | -21,548 | 0.00% | 743,636 |
| 2015-11-16 | 2015-11-12 | 19.611 | 59,978 | +21,548 | 0.00% | 1,176,203 |
| 2015-09-25 | 2015-09-23 | 18.082 | 38,430 | -92,246 | 0.00% | 694,893 |
| 2015-09-24 | 2015-09-22 | 18.667 | 130,676 | +92,246 | 0.01% | 2,439,387 |
| 2015-09-17 | 2015-09-15 | 17.679 | 38,430 | -31,978 | 0.00% | 679,404 |
| 2015-09-16 | 2015-09-14 | 17.712 | 70,408 | +32,516 | 0.00% | 1,247,065 |
| 2015-06-05 | 2015-06-03 | 23.437 | 37,892 | -424,458 | 0.00% | 888,084 |
| 2015-06-04 | 2015-06-02 | 23.004 | 462,350 | +4,932 | 0.02% | 10,635,820 |
| 2015-05-28 | 2015-05-26 | 23.904 | 457,418 | +419,930 | 0.02% | 10,934,110 |
| 2015-05-13 | 2015-05-11 | 23.004 | 37,488 | -2,399 | 0.00% | 862,368 |
| 2015-05-12 | 2015-05-08 | 23.337 | 39,887 | +2,399 | 0.00% | 930,852 |
| 2015-05-11 | 2015-05-07 | 22.737 | 37,488 | -201,566 | 0.00% | 852,369 |
| 2015-05-08 | 2015-05-06 | 23.237 | 239,054 | +201,566 | 0.01% | 5,554,946 |
| 2015-05-05 | 2015-04-30 | 24.971 | 37,488 | -91,185 | 0.00% | 936,106 |
| 2015-05-04 | 2015-04-29 | 24.704 | 128,673 | +91,185 | 0.01% | 3,178,752 |
| 2015-04-29 | 2015-04-27 | 25.404 | 37,488 | -1,200 | 0.00% | 952,354 |
| 2015-04-28 | 2015-04-24 | 24.771 | 38,688 | +1,200 | 0.00% | 958,332 |
| 2015-03-10 | 2015-03-06 | 18.670 | 37,488 | -5,999 | 0.00% | 699,892 |
| 2015-02-09 | 2015-02-05 | 19.637 | 43,487 | +5,999 | 0.00% | 853,937 |
| 2015-01-14 | 2015-01-12 | 18.603 | 37,488 | -1,108 | 0.00% | 697,393 |
| 2015-01-13 | 2015-01-09 | 18.336 | 38,596 | +1,108 | 0.00% | 707,711 |
| 2015-01-08 | 2015-01-06 | 18.870 | 37,488 | -14,397 | 0.00% | 707,391 |
| 2015-01-07 | 2015-01-05 | 18.803 | 51,885 | +14,397 | 0.00% | 975,600 |
| 2014-11-13 | 2014-11-11 | 19.637 | 37,488 | -59,990 | 0.00% | 736,137 |
| 2014-11-12 | 2014-11-10 | 19.770 | 97,478 | +59,990 | 0.00% | 1,927,136 |
| 2014-11-05 | 2014-11-03 | 19.670 | 37,488 | -20,396 | 0.00% | 737,387 |
| 2014-11-04 | 2014-10-31 | 19.970 | 57,884 | -19,197 | 0.00% | 1,155,943 |
| 2014-11-03 | 2014-10-30 | 19.603 | 77,081 | +39,593 | 0.00% | 1,511,039 |
| 2014-10-06 | 2014-09-30 | 19.237 | 37,488 | -1,200 | 0.00% | 721,139 |
| 2014-10-03 | 2014-09-29 | 19.703 | 38,688 | +1,200 | 0.00% | 762,280 |
| 2014-09-24 | 2014-09-22 | 20.003 | 37,488 | -16,797 | 0.00% | 749,885 |
| 2014-09-23 | 2014-09-19 | 20.237 | 54,285 | -283,153 | 0.00% | 1,098,549 |
| 2014-09-17 | 2014-09-15 | 20.622 | 337,438 | +299,950 | 0.01% | 6,958,565 |
| 2014-09-16 | 2014-09-12 | 20.857 | 37,488 | +337 | 0.00% | 781,896 |
| 2014-09-12 | 2014-09-10 | 20.622 | 37,151 | -74,910 | 0.00% | 766,119 |
| 2014-09-11 | 2014-09-08 | 21.160 | 112,061 | +74,910 | 0.00% | 2,371,212 |
| 2014-08-29 | 2014-08-27 | 21.597 | 37,151 | -595 | 0.00% | 802,363 |
| 2014-08-28 | 2014-08-26 | 21.362 | 37,746 | +595 | 0.00% | 806,325 |
| 2014-06-06 | 2014-06-04 | 22.743 | 37,151 | -291,314 | 0.00% | 844,923 |
| 2014-06-05 | 2014-06-03 | 23.252 | 328,465 | +291,646 | 0.01% | 7,637,507 |
| 2014-04-22 | 2014-04-16 | 22.947 | 36,819 | -1,178 | 0.00% | 844,871 |
| 2014-04-17 | 2014-04-15 | 22.336 | 37,997 | +1,178 | 0.00% | 848,686 |
| 2014-03-04 | 2014-02-28 | 22.573 | 36,819 | -294,597 | 0.00% | 831,124 |
| 2014-02-12 | 2014-02-10 | 23.116 | 331,416 | +294,597 | 0.01% | 7,661,125 |
| 2014-01-24 | 2014-01-22 | 24.848 | 36,819 | -294,597 | 0.00% | 914,861 |
| 2014-01-23 | 2014-01-21 | 24.712 | 331,416 | -10,605 | 0.01% | 8,189,866 |
| 2014-01-22 | 2014-01-20 | 24.848 | 342,021 | +10,605 | 0.01% | 8,498,373 |
| 2013-12-20 | 2013-12-18 | 22.913 | 331,416 | +294,597 | 0.01% | 7,593,626 |
| 2013-12-02 | 2013-11-28 | 22.947 | 36,819 | -11,784 | 0.00% | 844,871 |
| 2013-11-29 | 2013-11-27 | 23.048 | 48,603 | +11,784 | 0.00% | 1,120,224 |
| 2013-09-16 | 2013-09-12 | 21.234 | 36,819 | +268 | 0.00% | 781,825 |
| 2013-08-28 | 2013-08-26 | 21.610 | 36,551 | -4,679 | 0.00% | 789,882 |
| 2013-08-27 | 2013-08-23 | 21.234 | 41,230 | +4,679 | 0.00% | 875,489 |
| 2013-08-16 | 2013-08-13 | 21.439 | 36,551 | -149,735 | 0.00% | 783,633 |
| 2013-08-15 | 2013-08-12 | 21.474 | 186,286 | +149,735 | 0.01% | 4,000,237 |
| 2013-07-10 | 2013-07-08 | 19.661 | 36,551 | -45,622 | 0.00% | 718,643 |
| 2013-07-09 | 2013-07-05 | 20.003 | 82,173 | +45,622 | 0.00% | 1,643,731 |
| 2013-07-03 | 2013-06-28 | 20.653 | 36,551 | -35,094 | 0.00% | 754,887 |
| 2013-07-02 | 2013-06-27 | 19.764 | 71,645 | -5,849 | 0.00% | 1,415,988 |
| 2013-06-28 | 2013-06-26 | 18.704 | 77,494 | +40,943 | 0.00% | 1,449,443 |
| 2013-06-21 | 2013-06-19 | 20.961 | 36,551 | -585 | 0.00% | 766,136 |
| 2013-06-20 | 2013-06-18 | 21.268 | 37,136 | +585 | 0.00% | 789,826 |
| 2013-06-11 | 2013-06-07 | 21.218 | 36,551 | +267 | 0.00% | 775,541 |
| 2013-05-13 | 2013-05-09 | 19.668 | 36,284 | -153,288 | 0.00% | 713,635 |
| 2013-05-10 | 2013-05-08 | 19.909 | 189,572 | +153,288 | 0.01% | 3,774,218 |
| 2013-04-30 | 2013-04-26 | 19.392 | 36,284 | -239,223 | 0.00% | 703,637 |
| 2013-04-29 | 2013-04-25 | 19.702 | 275,507 | +239,223 | 0.01% | 5,428,172 |
| 2013-01-23 | 2013-01-21 | 18.049 | 36,284 | -870,956 | 0.00% | 654,895 |
| 2013-01-22 | 2013-01-18 | 17.429 | 907,240 | +870,956 | 0.04% | 15,812,394 |
| 2013-01-11 | 2013-01-09 | 15.517 | 36,284 | -697 | 0.00% | 563,034 |
| 2013-01-10 | 2013-01-08 | 15.500 | 36,981 | +697 | 0.00% | 573,213 |
| 2013-01-03 | 2012-12-31 | 16.017 | 36,284 | -236,900 | 0.00% | 581,156 |
| 2013-01-02 | 2012-12-27 | 15.604 | 273,184 | +236,900 | 0.01% | 4,262,637 |
| 2012-11-13 | 2012-11-09 | 15.845 | 36,284 | -124,256 | 0.00% | 574,907 |
| 2012-11-12 | 2012-11-08 | 16.206 | 160,540 | +124,256 | 0.01% | 2,601,763 |
| 2012-11-09 | 2012-11-07 | 16.602 | 36,284 | -25,548 | 0.00% | 602,403 |
| 2012-11-08 | 2012-11-06 | 16.620 | 61,832 | +25,548 | 0.00% | 1,027,627 |
| 2012-10-22 | 2012-10-18 | 16.310 | 36,284 | -93 | 0.00% | 591,780 |
| 2012-10-19 | 2012-10-17 | 15.311 | 36,377 | +93 | 0.00% | 556,959 |
| 2012-10-15 | 2012-10-11 | 15.793 | 36,284 | -154,450 | 0.00% | 573,033 |
| 2012-10-12 | 2012-10-10 | 15.431 | 190,734 | +154,450 | 0.01% | 2,943,276 |
| 2012-09-18 | 2012-09-14 | 15.917 | 36,284 | +284 | 0.00% | 577,550 |
| 2012-08-21 | 2012-08-17 | 14.824 | 36,000 | -24,196 | 0.00% | 533,661 |
| 2012-08-20 | 2012-08-16 | 14.997 | 60,196 | +24,196 | 0.00% | 902,789 |
| 2012-08-08 | 2012-08-06 | 14.182 | 36,000 | -115,219 | 0.00% | 510,540 |
| 2012-08-07 | 2012-08-03 | 13.869 | 151,219 | +17,282 | 0.01% | 2,097,288 |
| 2012-08-03 | 2012-08-01 | 13.800 | 133,937 | +97,937 | 0.01% | 1,848,301 |
| 2012-06-14 | 2012-06-12 | 12.411 | 36,000 | -6,913 | 0.00% | 446,800 |
| 2012-06-13 | 2012-06-11 | 12.255 | 42,913 | +6,913 | 0.00% | 525,894 |
| 2012-05-30 | 2012-05-28 | 11.590 | 36,000 | +362 | 0.00% | 417,253 |
| 2012-05-10 | 2012-05-08 | 12.397 | 35,638 | -2,281 | 0.00% | 441,802 |
| 2012-04-11 | 2012-04-05 | 12.835 | 37,919 | -685 | 0.00% | 486,702 |
| 2012-04-10 | 2012-04-03 | 12.835 | 38,604 | +685 | 0.00% | 495,494 |
| 2012-03-15 | 2012-03-13 | 13.116 | 37,919 | -12,547 | 0.00% | 497,340 |
| 2012-03-14 | 2012-03-12 | 13.204 | 50,466 | +12,547 | 0.00% | 666,329 |
| 2012-02-01 | 2012-01-30 | 10.573 | 37,919 | -17,109 | 0.00% | 400,931 |
| 2012-01-30 | 2012-01-26 | 10.731 | 55,028 | -141,435 | 0.00% | 590,514 |
| 2012-01-27 | 2012-01-20 | 10.521 | 196,463 | +122,044 | 0.01% | 2,066,936 |
| 2012-01-26 | 2012-01-19 | 10.451 | 74,419 | +36,500 | 0.00% | 777,723 |
| 2011-11-01 | 2011-10-28 | 10.906 | 37,919 | -28,515 | 0.00% | 413,564 |
| 2011-10-31 | 2011-10-27 | 11.450 | 66,434 | +28,515 | 0.00% | 760,674 |
| 2011-09-20 | 2011-09-16 | 9.603 | 37,919 | +459 | 0.00% | 364,121 |
| 2011-07-21 | 2011-07-19 | 13.809 | 37,460 | -15,024 | 0.00% | 517,296 |
| 2011-06-20 | 2011-06-16 | 12.886 | 52,484 | -28,170 | 0.00% | 676,324 |
| 2011-06-17 | 2011-06-15 | 13.011 | 80,654 | +28,170 | 0.00% | 1,049,352 |
| 2011-06-14 | 2011-06-10 | 12.975 | 52,484 | -3,381 | 0.00% | 680,982 |
| 2011-06-13 | 2011-06-09 | 12.869 | 55,865 | +3,381 | 0.00% | 718,901 |
| 2011-06-01 | 2011-05-30 | 15.107 | 52,484 | +376 | 0.00% | 792,858 |
| 2011-05-16 | 2011-05-12 | 14.624 | 52,108 | +10,465 | 0.00% | 762,026 |
| 2011-05-12 | 2011-05-09 | 13.927 | 41,643 | -91,734 | 0.00% | 579,951 |
| 2011-05-11 | 2011-05-06 | 13.641 | 133,377 | -13,425 | 0.01% | 1,819,355 |
| 2011-05-09 | 2011-05-05 | 13.927 | 146,802 | +105,159 | 0.01% | 2,044,473 |
| 2011-04-07 | 2011-04-04 | 14.175 | 41,643 | +1,622 | 0.00% | 590,288 |
| 2011-03-30 | 2011-03-28 | 13.468 | 40,021 | -26,878 | 0.00% | 539,006 |
| 2011-03-23 | 2011-03-21 | 13.673 | 66,899 | +26,878 | 0.00% | 914,691 |
| 2011-02-21 | 2011-02-17 | 13.561 | 40,021 | -161,270 | 0.00% | 542,729 |
| 2011-02-17 | 2011-02-15 | 13.580 | 201,291 | +26,878 | 0.01% | 2,733,471 |
| 2011-02-16 | 2011-02-14 | 13.859 | 174,413 | +53,757 | 0.01% | 2,417,143 |
| 2011-02-15 | 2011-02-11 | 13.077 | 120,656 | +80,635 | 0.01% | 1,577,871 |
| 2011-02-14 | 2011-02-10 | 13.115 | 40,021 | -140,842 | 0.00% | 524,861 |
| 2011-02-11 | 2011-02-09 | 13.859 | 180,863 | +140,842 | 0.01% | 2,506,532 |
| 2010-12-07 | 2010-12-03 | 13.524 | 40,021 | +26,879 | 0.00% | 541,240 |
| 2010-10-25 | 2010-10-21 | 11.608 | 13,142 | -249,432 | 0.00% | 152,550 |
| 2010-10-22 | 2010-10-20 | 11.180 | 262,574 | +96,762 | 0.02% | 2,935,577 |
| 2010-10-21 | 2010-10-19 | 11.031 | 165,812 | +152,670 | 0.01% | 1,829,102 |
| 2010-10-20 | 2010-10-18 | 10.566 | 13,142 | -96,763 | 0.00% | 138,860 |
| 2010-10-19 | 2010-10-15 | 10.715 | 109,905 | +96,763 | 0.01% | 1,177,626 |
| 2010-09-16 | 2010-09-14 | 8.503 | 13,142 | +146 | 0.00% | 111,746 |
| 2010-08-17 | 2010-08-13 | 7.224 | 12,996 | -21,263 | 0.00% | 93,880 |
| 2010-07-19 | 2010-07-15 | 5.192 | 34,259 | +21,263 | 0.00% | 177,875 |
| 2010-06-04 | 2010-06-02 | 4.637 | 12,996 | +183 | 0.00% | 60,259 |
| 2009-10-16 | 2009-10-14 | 6.259 | 12,813 | -838 | 0.00% | 80,191 |
| 2009-10-15 | 2009-10-13 | 5.782 | 13,651 | +838 | 0.00% | 78,924 |
| 2009-10-14 | 2009-10-12 | 5.801 | 12,813 | -419 | 0.00% | 74,324 |
| 2009-10-13 | 2009-10-09 | 5.724 | 13,232 | +419 | 0.00% | 75,744 |
| 2009-09-25 | 2009-09-23 | 6.144 | 12,813 | -668,724 | 0.00% | 78,725 |
| 2009-09-24 | 2009-09-22 | 6.163 | 681,537 | +668,724 | 0.04% | 4,200,446 |
| 2009-09-15 | 2009-09-11 | 6.556 | 12,813 | +135 | 0.00% | 84,007 |
| 2009-08-03 | 2009-07-30 | 7.916 | 12,678 | +664 | 0.00% | 100,362 |
| 2009-05-22 | 2009-05-20 | 4.743 | 12,014 | +160 | 0.00% | 56,987 |
| 2008-09-18 | 2008-09-16 | 3.132 | 11,854 | +300 | 0.00% | 37,122 |
| 2008-09-10 | 2008-09-08 | 3.174 | 11,554 | -103,971 | 0.00% | 36,672 |
| 2008-09-09 | 2008-09-05 | 3.132 | 115,525 | +103,971 | 0.01% | 361,783 |
| 2008-07-02 | 2008-06-27 | 4.380 | 11,554 | +8,665 | 0.00% | 50,607 |
| 2008-06-16 | 2008-06-12 | 84.554 | 2,889 | -8,665 | 0.00% | 244,277 |
| 2008-06-13 | 2008-06-11 | 85.993 | 11,554 | +10,832 | 0.00% | 993,565 |
| 2008-06-04 | 2008-06-02 | 100.588 | 722 | +11 | 0.00% | 72,625 |
| 2008-02-11 | 2008-02-04 | 111.518 | 711 | +13 | 0.00% | 79,289 |
| 2007-11-01 | 2007-10-30 | 131.300 | 698 | -3,884 | 0.00% | 91,648 |
| 2007-10-26 | 2007-10-24 | 102.064 | 4,582 | -183 | 0.01% | 467,658 |
| 2007-10-25 | 2007-10-23 | 101.364 | 4,765 | +183 | 0.01% | 482,999 |
| 2007-10-15 | 2007-10-11 | 111.168 | 4,582 | +3,884 | 0.01% | 509,370 |
| 2007-09-12 | 2007-09-10 | 92.709 | 698 | +6 | 0.00% | 64,711 |
| 2007-08-06 | 2007-08-02 | 114.712 | 692 | +26 | 0.00% | 79,381 |
| 2007-07-18 | 2007-07-16 | 114.712 | 666 | -73 | 0.00% | 76,398 |
| 2007-07-17 | 2007-07-13 | 108.472 | 739 | +73 | 0.00% | 80,161 |
| 2007-06-26 | 2007-06-22 | 104.801 | 666 | 0.00% | 69,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy