History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 31,681 | +0 | 0.00% | 314,276 |
| 2025-10-13 | 2025-10-09 | 9.790 | 31,681 | +0 | 0.00% | 310,157 |
| 2025-10-10 | 2025-10-08 | 9.700 | 31,681 | +0 | 0.00% | 307,306 |
| 2025-10-09 | 2025-10-06 | 9.800 | 31,681 | +0 | 0.00% | 310,474 |
| 2025-10-08 | 2025-10-03 | 9.800 | 31,681 | +0 | 0.00% | 310,474 |
| 2025-10-06 | 2025-10-02 | 9.810 | 31,681 | +0 | 0.00% | 310,791 |
| 2025-10-03 | 2025-09-30 | 9.910 | 31,681 | +0 | 0.00% | 313,959 |
| 2025-10-02 | 2025-09-29 | 9.870 | 31,681 | +0 | 0.00% | 312,691 |
| 2025-09-30 | 2025-09-26 | 9.910 | 31,681 | +0 | 0.00% | 313,959 |
| 2025-09-29 | 2025-09-25 | 9.760 | 31,681 | +0 | 0.00% | 309,207 |
| 2025-09-26 | 2025-09-24 | 9.770 | 31,681 | +0 | 0.00% | 309,523 |
| 2025-09-25 | 2025-09-23 | 9.820 | 31,681 | +0 | 0.00% | 311,107 |
| 2025-09-24 | 2025-09-22 | 9.920 | 31,681 | +0 | 0.00% | 314,276 |
| 2025-09-23 | 2025-09-19 | 9.910 | 31,681 | +0 | 0.00% | 313,959 |
| 2025-09-22 | 2025-09-18 | 9.900 | 31,681 | +0 | 0.00% | 313,642 |
| 2025-09-19 | 2025-09-17 | 10.000 | 31,681 | +0 | 0.00% | 316,810 |
| 2025-09-18 | 2025-09-16 | 10.060 | 31,681 | +6,000 | 0.00% | 318,711 |
| 2025-09-16 | 2025-09-12 | 10.950 | 25,681 | +821 | 0.00% | 281,204 |
| 2025-08-26 | 2025-08-22 | 11.260 | 24,860 | +13,552 | 0.00% | 279,919 |
| 2025-06-19 | 2025-06-17 | 13.086 | 11,308 | +257 | 0.00% | 147,977 |
| 2025-04-14 | 2025-04-10 | 11.437 | 11,051 | -3,784 | 0.00% | 126,391 |
| 2025-03-31 | 2025-03-27 | 10.782 | 14,835 | +1,892 | 0.00% | 159,947 |
| 2025-03-26 | 2025-03-24 | 11.437 | 12,943 | +1,892 | 0.00% | 148,030 |
| 2025-03-17 | 2025-03-13 | 13.847 | 11,051 | -3,784 | 0.00% | 153,025 |
| 2025-03-14 | 2025-03-12 | 13.551 | 14,835 | -1,892 | 0.00% | 201,032 |
| 2025-03-03 | 2025-02-27 | 12.621 | 16,727 | +1,892 | 0.00% | 211,111 |
| 2024-11-15 | 2024-11-13 | 11.733 | 14,835 | +7,267 | 0.00% | 174,060 |
| 2024-09-16 | 2024-09-12 | 11.685 | 7,568 | +229 | 0.00% | 88,433 |
| 2024-06-17 | 2024-06-13 | 11.834 | 7,339 | +200 | 0.00% | 86,848 |
| 2024-05-22 | 2024-05-20 | 11.475 | 7,139 | -3,850 | 0.00% | 81,922 |
| 2024-05-13 | 2024-05-09 | 9.862 | 10,989 | -3,570 | 0.00% | 108,368 |
| 2024-05-03 | 2024-04-30 | 9.279 | 14,559 | +3,570 | 0.00% | 135,090 |
| 2024-04-16 | 2024-04-12 | 9.761 | 10,989 | -1,785 | 0.00% | 107,260 |
| 2024-04-03 | 2024-03-28 | 9.570 | 12,774 | +1,785 | 0.00% | 122,249 |
| 2023-09-14 | 2023-09-12 | 10.147 | 10,989 | +345 | 0.00% | 111,507 |
| 2023-06-19 | 2023-06-15 | 10.709 | 10,644 | +283 | 0.00% | 113,988 |
| 2022-10-26 | 2022-10-24 | 9.414 | 10,361 | -1,683 | 0.00% | 97,534 |
| 2022-09-15 | 2022-09-13 | 11.287 | 12,044 | +312 | 0.00% | 135,936 |
| 2022-06-20 | 2022-06-16 | 10.250 | 11,732 | +294 | 0.00% | 120,251 |
| 2022-06-02 | 2022-05-31 | 11.551 | 11,438 | +4,794 | 0.00% | 132,125 |
| 2022-05-25 | 2022-05-23 | 12.302 | 6,644 | +3,196 | 0.00% | 81,736 |
| 2021-10-11 | 2021-10-07 | 10.312 | 3,448 | -1,598 | 0.00% | 35,557 |
| 2021-09-15 | 2021-09-13 | 9.317 | 5,046 | +145 | 0.00% | 47,013 |
| 2021-09-13 | 2021-09-09 | 9.394 | 4,901 | -3,104 | 0.00% | 46,041 |
| 2021-09-07 | 2021-09-03 | 9.227 | 8,005 | +3,104 | 0.00% | 73,859 |
| 2021-07-22 | 2021-07-20 | 6.636 | 4,901 | -7,760 | 0.00% | 32,525 |
| 2021-07-21 | 2021-07-19 | 6.675 | 12,661 | +7,760 | 0.00% | 84,514 |
| 2021-06-17 | 2021-06-15 | 7.729 | 4,901 | +162 | 0.00% | 37,880 |
| 2021-04-22 | 2021-04-20 | 7.702 | 4,739 | -7,504 | 0.00% | 36,502 |
| 2021-04-01 | 2021-03-30 | 7.116 | 12,243 | -3,002 | 0.00% | 87,122 |
| 2021-03-31 | 2021-03-29 | 7.196 | 15,245 | +3,002 | 0.00% | 109,703 |
| 2021-03-15 | 2021-03-11 | 7.063 | 12,243 | +7,504 | 0.00% | 86,469 |
| 2021-03-03 | 2021-03-01 | 7.396 | 4,739 | -6,003 | 0.00% | 35,049 |
| 2021-03-02 | 2021-02-26 | 7.129 | 10,742 | +6,003 | 0.00% | 76,584 |
| 2021-02-24 | 2021-02-22 | 6.969 | 4,739 | -15,008 | 0.00% | 33,028 |
| 2021-02-23 | 2021-02-19 | 6.943 | 19,747 | -30,017 | 0.00% | 137,100 |
| 2021-02-22 | 2021-02-18 | 6.490 | 49,764 | -7,504 | 0.00% | 322,956 |
| 2021-02-02 | 2021-01-29 | 5.957 | 57,268 | -7,504 | 0.00% | 341,129 |
| 2021-01-22 | 2021-01-20 | 6.503 | 64,772 | +15,008 | 0.00% | 421,217 |
| 2021-01-18 | 2021-01-14 | 6.130 | 49,764 | +7,504 | 0.00% | 305,051 |
| 2021-01-04 | 2020-12-29 | 5.943 | 42,260 | -7,504 | 0.00% | 251,167 |
| 2020-12-01 | 2020-11-27 | 6.903 | 49,764 | +30,017 | 0.00% | 343,513 |
| 2020-11-20 | 2020-11-18 | 7.129 | 19,747 | +15,008 | 0.00% | 140,784 |
| 2020-11-13 | 2020-11-11 | 8.089 | 4,739 | -7,504 | 0.00% | 38,333 |
| 2020-09-30 | 2020-09-28 | 6.730 | 12,243 | -15,008 | 0.00% | 82,391 |
| 2020-09-28 | 2020-09-24 | 6.810 | 27,251 | +15,008 | 0.00% | 185,568 |
| 2020-09-18 | 2020-09-16 | 8.268 | 12,243 | -2,549 | 0.00% | 101,225 |
| 2020-09-15 | 2020-09-11 | 8.350 | 14,792 | +2,913 | 0.00% | 123,519 |
| 2020-08-31 | 2020-08-27 | 8.447 | 11,879 | +7,281 | 0.00% | 100,336 |
| 2020-07-30 | 2020-07-28 | 6.318 | 4,598 | -14,562 | 0.00% | 29,049 |
| 2020-07-29 | 2020-07-27 | 6.304 | 19,160 | +14,562 | 0.00% | 120,784 |
| 2020-07-10 | 2020-07-08 | 7.087 | 4,598 | -7,281 | 0.00% | 32,585 |
| 2020-07-09 | 2020-07-07 | 6.936 | 11,879 | +7,281 | 0.00% | 82,390 |
| 2020-07-02 | 2020-06-29 | 6.304 | 4,598 | -7,281 | 0.00% | 28,986 |
| 2020-06-30 | 2020-06-26 | 6.318 | 11,879 | +7,281 | 0.00% | 75,048 |
| 2020-06-16 | 2020-06-12 | 7.135 | 4,598 | -7,281 | 0.00% | 32,808 |
| 2020-06-15 | 2020-06-11 | 7.235 | 11,879 | +7,427 | 0.00% | 85,939 |
| 2020-05-06 | 2020-05-04 | 8.384 | 4,452 | -7,049 | 0.00% | 37,324 |
| 2020-04-24 | 2020-04-22 | 8.341 | 11,501 | +7,049 | 0.00% | 95,930 |
| 2020-03-20 | 2020-03-18 | 6.837 | 4,452 | -7,049 | 0.00% | 30,440 |
| 2020-03-19 | 2020-03-17 | 7.107 | 11,501 | +7,049 | 0.00% | 81,736 |
| 2019-11-20 | 2019-11-18 | 9.220 | 4,452 | -14,099 | 0.00% | 41,050 |
| 2019-11-18 | 2019-11-14 | 9.348 | 18,551 | +14,099 | 0.00% | 173,418 |
| 2019-09-17 | 2019-09-13 | 11.521 | 4,452 | +89 | 0.00% | 51,289 |
| 2019-06-06 | 2019-06-04 | 11.799 | 4,363 | +65 | 0.00% | 51,478 |
| 2019-04-02 | 2019-03-29 | 10.800 | 4,298 | -1,361 | 0.00% | 46,417 |
| 2019-03-28 | 2019-03-26 | 10.844 | 5,659 | -13,612 | 0.00% | 61,365 |
| 2019-03-26 | 2019-03-22 | 10.785 | 19,271 | +13,612 | 0.00% | 207,837 |
| 2019-02-21 | 2019-02-19 | 12.093 | 5,659 | +1,361 | 0.00% | 68,433 |
| 2018-12-17 | 2018-12-13 | 9.551 | 4,298 | -6,806 | 0.00% | 41,049 |
| 2018-12-13 | 2018-12-11 | 8.948 | 11,104 | +6,806 | 0.00% | 99,362 |
| 2018-10-05 | 2018-10-03 | 12.240 | 4,298 | -4,083 | 0.00% | 52,606 |
| 2018-10-02 | 2018-09-27 | 12.063 | 8,381 | +4,083 | 0.00% | 101,103 |
| 2018-09-18 | 2018-09-14 | 11.215 | 4,298 | +86 | 0.00% | 48,202 |
| 2018-06-06 | 2018-06-04 | 14.953 | 4,212 | +86 | 0.00% | 62,983 |
| 2018-02-09 | 2018-02-07 | 16.101 | 4,126 | -6,534 | 0.00% | 66,434 |
| 2018-02-08 | 2018-02-06 | 16.683 | 10,660 | +6,534 | 0.00% | 177,839 |
| 2018-01-12 | 2018-01-10 | 18.060 | 4,126 | -1,307 | 0.00% | 74,517 |
| 2017-11-15 | 2017-11-13 | 16.438 | 5,433 | -2,613 | 0.00% | 89,307 |
| 2017-11-07 | 2017-11-03 | 16.683 | 8,046 | +1,307 | 0.00% | 134,230 |
| 2017-11-03 | 2017-11-01 | 16.775 | 6,739 | +1,306 | 0.00% | 113,044 |
| 2017-10-12 | 2017-10-10 | 17.601 | 5,433 | +313 | 0.00% | 95,627 |
| 2017-09-15 | 2017-09-13 | 17.956 | 5,120 | +67 | 0.00% | 91,936 |
| 2017-09-07 | 2017-09-05 | 17.593 | 5,053 | +2 | 0.00% | 88,895 |
| 2017-08-31 | 2017-08-29 | 17.531 | 5,051 | +1,289 | 0.00% | 88,547 |
| 2017-08-28 | 2017-08-24 | 17.531 | 3,762 | +1,289 | 0.00% | 65,950 |
| 2017-06-07 | 2017-06-05 | 20.511 | 2,473 | +34 | 0.00% | 50,725 |
| 2017-05-04 | 2017-04-28 | 22.210 | 2,439 | -19,072 | 0.00% | 54,171 |
| 2017-04-26 | 2017-04-24 | 21.707 | 21,511 | +8,900 | 0.00% | 466,935 |
| 2017-04-11 | 2017-04-07 | 22.242 | 12,611 | +10,172 | 0.00% | 280,489 |
| 2017-04-06 | 2017-04-03 | 22.242 | 2,439 | -8,900 | 0.00% | 54,247 |
| 2017-04-03 | 2017-03-30 | 22.021 | 11,339 | +8,900 | 0.00% | 249,701 |
| 2016-12-13 | 2016-12-09 | 18.844 | 2,439 | -6,357 | 0.00% | 45,961 |
| 2016-12-07 | 2016-12-05 | 19.033 | 8,796 | +6,357 | 0.00% | 167,412 |
| 2016-09-23 | 2016-09-21 | 17.240 | 2,439 | -1,271 | 0.00% | 42,047 |
| 2016-09-19 | 2016-09-14 | 15.497 | 3,710 | +57 | 0.00% | 57,493 |
| 2016-09-12 | 2016-09-08 | 15.944 | 3,653 | -1,252 | 0.00% | 58,244 |
| 2016-09-05 | 2016-09-01 | 15.097 | 4,905 | -6,259 | 0.00% | 74,053 |
| 2016-09-02 | 2016-08-31 | 14.794 | 11,164 | +6,259 | 0.00% | 165,159 |
| 2016-08-25 | 2016-08-23 | 14.858 | 4,905 | -1,252 | 0.00% | 72,877 |
| 2016-08-18 | 2016-08-16 | 15.273 | 6,157 | +2,504 | 0.00% | 94,037 |
| 2016-08-17 | 2016-08-15 | 16.008 | 3,653 | +1,252 | 0.00% | 58,477 |
| 2016-06-07 | 2016-06-03 | 16.114 | 2,401 | +42 | 0.00% | 38,691 |
| 2015-09-16 | 2015-09-14 | 17.712 | 2,359 | +33 | 0.00% | 41,783 |
| 2015-06-04 | 2015-06-02 | 23.004 | 2,326 | +25 | 0.00% | 53,507 |
| 2015-05-20 | 2015-05-18 | 23.571 | 2,301 | -639 | 0.00% | 54,236 |
| 2015-04-23 | 2015-04-21 | 22.837 | 2,940 | -3,600 | 0.00% | 67,141 |
| 2015-04-22 | 2015-04-20 | 23.471 | 6,540 | +3,600 | 0.00% | 153,498 |
| 2015-04-21 | 2015-04-17 | 24.271 | 2,940 | -17,997 | 0.00% | 71,356 |
| 2015-04-14 | 2015-04-10 | 20.503 | 20,937 | -2,400 | 0.00% | 429,280 |
| 2015-04-13 | 2015-04-09 | 20.603 | 23,337 | -1,200 | 0.00% | 480,822 |
| 2015-04-10 | 2015-04-08 | 19.837 | 24,537 | +17,997 | 0.00% | 486,732 |
| 2015-03-17 | 2015-03-13 | 18.070 | 6,540 | +1,200 | 0.00% | 118,176 |
| 2015-01-16 | 2015-01-14 | 19.970 | 5,340 | -2,399 | 0.00% | 106,640 |
| 2015-01-14 | 2015-01-12 | 18.603 | 7,739 | +1,199 | 0.00% | 143,969 |
| 2015-01-12 | 2015-01-08 | 18.503 | 6,540 | +1,200 | 0.00% | 121,010 |
| 2014-10-20 | 2014-10-16 | 17.703 | 5,340 | +2,400 | 0.00% | 94,534 |
| 2014-09-16 | 2014-09-12 | 20.857 | 2,940 | +26 | 0.00% | 61,320 |
| 2014-06-05 | 2014-06-03 | 23.252 | 2,914 | +26 | 0.00% | 67,757 |
| 2013-10-03 | 2013-09-30 | 21.181 | 2,888 | -5,892 | 0.00% | 61,172 |
| 2013-10-02 | 2013-09-27 | 20.672 | 8,780 | -9,427 | 0.00% | 181,503 |
| 2013-09-30 | 2013-09-26 | 20.095 | 18,207 | +15,319 | 0.00% | 365,874 |
| 2013-09-16 | 2013-09-12 | 21.234 | 2,888 | +21 | 0.00% | 61,325 |
| 2013-07-22 | 2013-07-18 | 20.961 | 2,867 | -11,698 | 0.00% | 60,094 |
| 2013-07-19 | 2013-07-17 | 21.508 | 14,565 | +11,698 | 0.00% | 313,261 |
| 2013-07-15 | 2013-07-11 | 21.166 | 2,867 | -5,849 | 0.00% | 60,683 |
| 2013-07-09 | 2013-07-05 | 20.003 | 8,716 | -5,849 | 0.00% | 174,349 |
| 2013-07-08 | 2013-07-04 | 19.627 | 14,565 | +5,849 | 0.00% | 285,870 |
| 2013-07-05 | 2013-07-03 | 19.559 | 8,716 | +5,849 | 0.00% | 170,474 |
| 2013-07-02 | 2013-06-27 | 19.764 | 2,867 | -5,849 | 0.00% | 56,663 |
| 2013-06-27 | 2013-06-25 | 18.225 | 8,716 | -5,849 | 0.00% | 158,851 |
| 2013-06-26 | 2013-06-24 | 18.807 | 14,565 | +11,698 | 0.00% | 273,917 |
| 2013-06-11 | 2013-06-07 | 21.218 | 2,867 | +21 | 0.00% | 60,832 |
| 2013-05-15 | 2013-05-13 | 20.219 | 2,846 | -11,612 | 0.00% | 57,544 |
| 2013-05-08 | 2013-05-06 | 19.944 | 14,458 | +5,806 | 0.00% | 288,345 |
| 2013-04-30 | 2013-04-26 | 19.392 | 8,652 | -5,806 | 0.00% | 167,784 |
| 2013-04-29 | 2013-04-25 | 19.702 | 14,458 | +5,806 | 0.00% | 284,858 |
| 2013-04-24 | 2013-04-22 | 19.565 | 8,652 | +5,806 | 0.00% | 169,274 |
| 2013-01-18 | 2013-01-16 | 17.395 | 2,846 | -334 | 0.00% | 49,505 |
| 2013-01-15 | 2013-01-11 | 16.844 | 3,180 | -1,161 | 0.00% | 53,563 |
| 2012-12-20 | 2012-12-18 | 16.241 | 4,341 | +1,161 | 0.00% | 70,501 |
| 2012-11-27 | 2012-11-23 | 16.361 | 3,180 | -5,806 | 0.00% | 52,029 |
| 2012-11-16 | 2012-11-14 | 16.224 | 8,986 | +5,806 | 0.00% | 145,785 |
| 2012-11-08 | 2012-11-06 | 16.620 | 3,180 | -17,419 | 0.00% | 52,851 |
| 2012-11-07 | 2012-11-05 | 16.602 | 20,599 | +17,419 | 0.00% | 341,994 |
| 2012-10-22 | 2012-10-18 | 16.310 | 3,180 | -1,161 | 0.00% | 51,865 |
| 2012-10-18 | 2012-10-16 | 14.897 | 4,341 | +1,161 | 0.00% | 64,670 |
| 2012-09-18 | 2012-09-14 | 15.917 | 3,180 | +25 | 0.00% | 50,618 |
| 2012-07-31 | 2012-07-27 | 13.435 | 3,155 | -5,761 | 0.00% | 42,388 |
| 2012-07-20 | 2012-07-18 | 13.401 | 8,916 | +5,761 | 0.00% | 119,479 |
| 2012-05-30 | 2012-05-28 | 11.590 | 3,155 | +32 | 0.00% | 36,568 |
| 2012-01-19 | 2012-01-17 | 10.170 | 3,123 | -4,562 | 0.00% | 31,761 |
| 2012-01-17 | 2012-01-13 | 9.872 | 7,685 | +4,562 | 0.00% | 75,866 |
| 2011-09-20 | 2011-09-16 | 9.603 | 3,123 | +38 | 0.00% | 29,989 |
| 2011-07-15 | 2011-07-13 | 14.111 | 3,085 | -3,380 | 0.00% | 43,533 |
| 2011-07-14 | 2011-07-12 | 13.880 | 6,465 | +3,380 | 0.00% | 89,736 |
| 2011-07-13 | 2011-07-11 | 14.235 | 3,085 | -1,127 | 0.00% | 43,916 |
| 2011-06-17 | 2011-06-15 | 13.011 | 4,212 | -169,017 | 0.00% | 54,800 |
| 2011-06-16 | 2011-06-14 | 12.851 | 173,229 | +169,017 | 0.01% | 2,226,130 |
| 2011-06-01 | 2011-05-30 | 15.107 | 4,212 | +30 | 0.00% | 63,629 |
| 2011-05-31 | 2011-05-27 | 14.910 | 4,182 | -4,475 | 0.00% | 62,354 |
| 2011-05-27 | 2011-05-25 | 14.481 | 8,657 | +4,475 | 0.00% | 125,362 |
| 2011-05-16 | 2011-05-12 | 14.624 | 4,182 | +1,718 | 0.00% | 61,157 |
| 2011-05-13 | 2011-05-11 | 14.713 | 2,464 | -8,950 | 0.00% | 36,254 |
| 2011-04-27 | 2011-04-21 | 13.766 | 11,414 | -4,474 | 0.00% | 157,123 |
| 2011-04-21 | 2011-04-19 | 13.086 | 15,888 | +4,474 | 0.00% | 207,918 |
| 2011-04-07 | 2011-04-04 | 14.175 | 11,414 | +445 | 0.00% | 161,793 |
| 2011-04-06 | 2011-04-01 | 13.896 | 10,969 | -8,601 | 0.00% | 152,425 |
| 2011-04-04 | 2011-03-31 | 13.208 | 19,570 | +5,376 | 0.00% | 258,474 |
| 2011-03-31 | 2011-03-29 | 13.375 | 14,194 | +3,225 | 0.00% | 189,846 |
| 2011-03-30 | 2011-03-28 | 13.468 | 10,969 | -3,225 | 0.00% | 147,731 |
| 2011-03-28 | 2011-03-24 | 13.449 | 14,194 | +3,225 | 0.00% | 190,902 |
| 2011-03-24 | 2011-03-22 | 13.263 | 10,969 | +2,150 | 0.00% | 145,487 |
| 2011-03-09 | 2011-03-07 | 14.008 | 8,819 | -2,150 | 0.00% | 123,533 |
| 2011-03-08 | 2011-03-04 | 14.138 | 10,969 | -2,150 | 0.00% | 155,077 |
| 2011-03-04 | 2011-03-02 | 13.356 | 13,119 | +4,300 | 0.00% | 175,224 |
| 2011-01-12 | 2011-01-10 | 14.026 | 8,819 | +5,376 | 0.00% | 123,697 |
| 2011-01-06 | 2011-01-04 | 14.677 | 3,443 | -1,075 | 0.00% | 50,534 |
| 2010-11-10 | 2010-11-08 | 11.682 | 4,518 | -3,226 | 0.00% | 52,780 |
| 2010-10-26 | 2010-10-22 | 11.273 | 7,744 | -21,502 | 0.00% | 87,298 |
| 2010-10-25 | 2010-10-21 | 11.608 | 29,246 | -21,503 | 0.00% | 339,483 |
| 2010-10-22 | 2010-10-20 | 11.180 | 50,749 | +37,630 | 0.00% | 567,374 |
| 2010-10-18 | 2010-10-14 | 10.975 | 13,119 | +5,375 | 0.00% | 143,986 |
| 2010-10-15 | 2010-10-13 | 11.329 | 7,744 | +3,226 | 0.00% | 87,730 |
| 2010-10-12 | 2010-10-08 | 10.622 | 4,518 | -5,376 | 0.00% | 47,990 |
| 2010-10-08 | 2010-10-06 | 9.989 | 9,894 | -10,751 | 0.00% | 98,836 |
| 2010-10-06 | 2010-10-04 | 9.934 | 20,645 | +16,127 | 0.00% | 205,080 |
| 2010-10-04 | 2010-09-29 | 8.706 | 4,518 | -5,376 | 0.00% | 39,333 |
| 2010-09-30 | 2010-09-28 | 8.687 | 9,894 | -5,376 | 0.00% | 85,952 |
| 2010-09-29 | 2010-09-27 | 8.743 | 15,270 | -5,375 | 0.00% | 133,507 |
| 2010-09-28 | 2010-09-24 | 8.687 | 20,645 | -5,376 | 0.00% | 179,349 |
| 2010-09-27 | 2010-09-22 | 8.204 | 26,021 | -5,376 | 0.00% | 213,467 |
| 2010-09-22 | 2010-09-20 | 8.483 | 31,397 | +10,752 | 0.00% | 266,330 |
| 2010-09-21 | 2010-09-17 | 8.557 | 20,645 | +16,127 | 0.00% | 176,661 |
| 2010-09-16 | 2010-09-14 | 8.503 | 4,518 | +50 | 0.00% | 38,416 |
| 2010-09-07 | 2010-09-03 | 7.807 | 4,468 | -5,316 | 0.00% | 34,881 |
| 2010-09-03 | 2010-09-01 | 7.826 | 9,784 | +5,316 | 0.00% | 76,567 |
| 2010-08-26 | 2010-08-24 | 7.337 | 4,468 | -15,947 | 0.00% | 32,780 |
| 2010-08-25 | 2010-08-23 | 7.525 | 20,415 | -15,948 | 0.00% | 153,617 |
| 2010-08-24 | 2010-08-20 | 7.393 | 36,363 | +15,948 | 0.00% | 268,833 |
| 2010-08-23 | 2010-08-19 | 7.431 | 20,415 | +15,947 | 0.00% | 151,697 |
| 2010-08-18 | 2010-08-16 | 7.337 | 4,468 | -10,632 | 0.00% | 32,780 |
| 2010-08-17 | 2010-08-13 | 7.224 | 15,100 | +7,443 | 0.00% | 109,078 |
| 2010-08-10 | 2010-08-06 | 6.471 | 7,657 | +76 | 0.00% | 49,550 |
| 2010-07-23 | 2010-07-21 | 5.568 | 7,581 | -42,527 | 0.00% | 42,213 |
| 2010-07-22 | 2010-07-20 | 5.305 | 50,108 | +42,527 | 0.00% | 265,820 |
| 2010-06-04 | 2010-06-02 | 4.637 | 7,581 | +107 | 0.00% | 35,151 |
| 2010-01-28 | 2010-01-26 | 5.362 | 7,474 | -5,241 | 0.00% | 40,074 |
| 2010-01-19 | 2010-01-15 | 5.896 | 12,715 | +5,241 | 0.00% | 74,968 |
| 2009-12-21 | 2009-12-17 | 6.182 | 7,474 | +5,240 | 0.00% | 46,206 |
| 2009-12-17 | 2009-12-15 | 6.373 | 2,234 | -7,337 | 0.00% | 14,237 |
| 2009-12-16 | 2009-12-14 | 6.507 | 9,571 | +7,337 | 0.00% | 62,275 |
| 2009-10-19 | 2009-10-15 | 6.087 | 2,234 | -68,130 | 0.00% | 13,598 |
| 2009-10-16 | 2009-10-14 | 6.259 | 70,364 | +68,130 | 0.00% | 440,380 |
| 2009-09-15 | 2009-09-11 | 6.556 | 2,234 | +24 | 0.00% | 14,647 |
| 2009-09-01 | 2009-08-28 | 6.267 | 2,210 | +368 | 0.00% | 13,850 |
| 2009-08-26 | 2009-08-24 | 6.903 | 1,842 | -15,557 | 0.00% | 12,716 |
| 2009-08-03 | 2009-07-30 | 7.916 | 17,399 | +912 | 0.00% | 137,734 |
| 2009-07-31 | 2009-07-29 | 7.692 | 16,487 | +14,742 | 0.00% | 126,824 |
| 2009-07-13 | 2009-07-09 | 6.024 | 1,745 | -9,828 | 0.00% | 10,511 |
| 2009-07-07 | 2009-07-03 | 5.515 | 11,573 | -19,656 | 0.00% | 63,824 |
| 2009-07-06 | 2009-07-02 | 5.556 | 31,229 | +19,656 | 0.00% | 173,496 |
| 2009-06-29 | 2009-06-25 | 5.779 | 11,573 | -4,914 | 0.00% | 66,886 |
| 2009-06-25 | 2009-06-23 | 5.433 | 16,487 | +4,914 | 0.00% | 89,582 |
| 2009-06-19 | 2009-06-17 | 6.044 | 11,573 | -49,140 | 0.00% | 69,947 |
| 2009-06-18 | 2009-06-16 | 6.288 | 60,713 | +58,968 | 0.01% | 381,776 |
| 2009-06-12 | 2009-06-10 | 5.861 | 1,745 | -9,828 | 0.00% | 10,227 |
| 2009-06-11 | 2009-06-09 | 5.759 | 11,573 | +9,828 | 0.00% | 66,650 |
| 2009-06-08 | 2009-06-04 | 5.739 | 1,745 | -142,505 | 0.00% | 10,014 |
| 2009-06-05 | 2009-06-03 | 5.495 | 144,250 | +80,589 | 0.01% | 792,588 |
| 2009-06-04 | 2009-06-02 | 5.596 | 63,661 | +42,260 | 0.01% | 356,266 |
| 2009-05-26 | 2009-05-22 | 4.945 | 21,401 | +9,828 | 0.00% | 105,830 |
| 2009-05-25 | 2009-05-21 | 5.135 | 11,573 | +9,828 | 0.00% | 59,430 |
| 2009-05-22 | 2009-05-20 | 4.743 | 1,745 | +23 | 0.00% | 8,277 |
| 2009-05-13 | 2009-05-11 | 3.815 | 1,722 | -9,698 | 0.00% | 6,570 |
| 2009-05-07 | 2009-05-05 | 4.001 | 11,420 | -72,733 | 0.00% | 45,691 |
| 2009-05-06 | 2009-05-04 | 4.166 | 84,153 | +72,733 | 0.01% | 350,577 |
| 2009-05-05 | 2009-04-30 | 3.898 | 11,420 | -2,909 | 0.00% | 44,513 |
| 2009-04-30 | 2009-04-28 | 3.857 | 14,329 | +2,909 | 0.00% | 55,261 |
| 2009-04-29 | 2009-04-27 | 3.712 | 11,420 | -4,849 | 0.00% | 42,394 |
| 2009-04-28 | 2009-04-24 | 3.795 | 16,269 | -85,339 | 0.00% | 61,736 |
| 2009-04-24 | 2009-04-22 | 3.465 | 101,608 | -27,154 | 0.01% | 352,046 |
| 2009-04-23 | 2009-04-21 | 3.485 | 128,762 | +92,128 | 0.01% | 448,783 |
| 2009-04-21 | 2009-04-17 | 3.753 | 36,634 | +34,912 | 0.00% | 137,505 |
| 2009-04-20 | 2009-04-16 | 3.650 | 1,722 | -72,733 | 0.00% | 6,286 |
| 2009-04-17 | 2009-04-15 | 3.712 | 74,455 | -48,488 | 0.01% | 276,394 |
| 2009-04-16 | 2009-04-14 | 3.547 | 122,943 | +121,221 | 0.01% | 436,108 |
| 2009-04-15 | 2009-04-09 | 3.506 | 1,722 | -87,279 | 0.00% | 6,037 |
| 2009-04-14 | 2009-04-08 | 3.155 | 89,001 | +72,732 | 0.01% | 280,833 |
| 2009-04-09 | 2009-04-07 | 3.403 | 16,269 | -24,244 | 0.00% | 55,361 |
| 2009-04-08 | 2009-04-06 | 3.217 | 40,513 | +38,791 | 0.00% | 130,341 |
| 2009-04-07 | 2009-04-03 | 3.094 | 1,722 | -96,977 | 0.00% | 5,327 |
| 2009-04-06 | 2009-04-02 | 2.908 | 98,699 | +96,977 | 0.01% | 287,008 |
| 2009-03-31 | 2009-03-27 | 2.908 | 1,722 | -14,547 | 0.00% | 5,007 |
| 2009-03-30 | 2009-03-26 | 2.825 | 16,269 | +14,547 | 0.00% | 45,967 |
| 2009-03-26 | 2009-03-24 | 2.805 | 1,722 | -19,396 | 0.00% | 4,830 |
| 2009-03-25 | 2009-03-23 | 2.846 | 21,118 | +19,396 | 0.00% | 60,103 |
| 2009-03-23 | 2009-03-19 | 2.681 | 1,722 | -24,245 | 0.00% | 4,617 |
| 2009-03-20 | 2009-03-18 | 2.537 | 25,967 | +5,819 | 0.00% | 65,870 |
| 2009-03-19 | 2009-03-17 | 2.475 | 20,148 | +18,426 | 0.00% | 49,863 |
| 2009-02-27 | 2009-02-25 | 2.619 | 1,722 | -19,396 | 0.00% | 4,510 |
| 2009-02-26 | 2009-02-24 | 2.722 | 21,118 | +19,396 | 0.00% | 57,490 |
| 2009-01-09 | 2009-01-07 | 2.640 | 1,722 | -29,093 | 0.00% | 4,546 |
| 2009-01-08 | 2009-01-06 | 2.805 | 30,815 | +24,244 | 0.00% | 86,430 |
| 2009-01-05 | 2008-12-31 | 2.784 | 6,571 | +4,849 | 0.00% | 18,295 |
| 2008-11-18 | 2008-11-14 | 1.918 | 1,722 | -29,093 | 0.00% | 3,303 |
| 2008-11-17 | 2008-11-13 | 1.877 | 30,815 | -25,214 | 0.00% | 57,832 |
| 2008-11-14 | 2008-11-12 | 1.980 | 56,029 | +54,307 | 0.00% | 110,929 |
| 2008-11-13 | 2008-11-11 | 2.124 | 1,722 | -38,791 | 0.00% | 3,658 |
| 2008-11-12 | 2008-11-10 | 2.021 | 40,513 | +38,791 | 0.00% | 81,881 |
| 2008-09-18 | 2008-09-16 | 3.132 | 1,722 | +43 | 0.00% | 5,393 |
| 2008-07-03 | 2008-06-30 | 4.253 | 1,679 | -11,342 | 0.00% | 7,141 |
| 2008-07-02 | 2008-06-27 | 4.380 | 13,021 | +9,766 | 0.00% | 57,033 |
| 2008-06-16 | 2008-06-12 | 84.554 | 3,255 | -9,766 | 0.00% | 275,224 |
| 2008-06-13 | 2008-06-11 | 85.993 | 13,021 | +12,207 | 0.00% | 1,119,717 |
| 2008-06-04 | 2008-06-02 | 100.588 | 814 | +13 | 0.00% | 81,879 |
| 2008-02-11 | 2008-02-04 | 111.518 | 801 | +14 | 0.00% | 89,326 |
| 2007-11-28 | 2007-11-26 | 113.794 | 787 | +25 | 0.00% | 89,556 |
| 2007-11-02 | 2007-10-31 | 140.929 | 762 | +686 | 0.00% | 107,388 |
| 2007-10-15 | 2007-10-11 | 111.168 | 76 | -63 | 0.00% | 8,449 |
| 2007-10-05 | 2007-10-03 | 84.032 | 139 | +63 | 0.00% | 11,680 |
| 2007-09-12 | 2007-09-10 | 92.709 | 76 | +1 | 0.00% | 7,046 |
| 2007-09-10 | 2007-09-06 | 96.948 | 75 | +12 | 0.00% | 7,271 |
| 2007-08-06 | 2007-08-02 | 114.712 | 63 | +3 | 0.00% | 7,227 |
| 2007-06-26 | 2007-06-22 | 104.801 | 60 | 0.00% | 6,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy