History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 19,661 | +0 | 0.00% | 195,037 |
| 2025-10-13 | 2025-10-09 | 9.790 | 19,661 | +0 | 0.00% | 192,481 |
| 2025-10-10 | 2025-10-08 | 9.700 | 19,661 | +0 | 0.00% | 190,712 |
| 2025-10-09 | 2025-10-06 | 9.800 | 19,661 | +0 | 0.00% | 192,678 |
| 2025-10-08 | 2025-10-03 | 9.800 | 19,661 | +0 | 0.00% | 192,678 |
| 2025-10-06 | 2025-10-02 | 9.810 | 19,661 | +0 | 0.00% | 192,874 |
| 2025-10-03 | 2025-09-30 | 9.910 | 19,661 | +0 | 0.00% | 194,841 |
| 2025-10-02 | 2025-09-29 | 9.870 | 19,661 | +0 | 0.00% | 194,054 |
| 2025-09-30 | 2025-09-26 | 9.910 | 19,661 | +0 | 0.00% | 194,841 |
| 2025-09-29 | 2025-09-25 | 9.760 | 19,661 | +0 | 0.00% | 191,891 |
| 2025-09-26 | 2025-09-24 | 9.770 | 19,661 | +0 | 0.00% | 192,088 |
| 2025-09-25 | 2025-09-23 | 9.820 | 19,661 | +0 | 0.00% | 193,071 |
| 2025-09-24 | 2025-09-22 | 9.920 | 19,661 | +0 | 0.00% | 195,037 |
| 2025-09-23 | 2025-09-19 | 9.910 | 19,661 | +0 | 0.00% | 194,841 |
| 2025-09-22 | 2025-09-18 | 9.900 | 19,661 | +0 | 0.00% | 194,644 |
| 2025-09-19 | 2025-09-17 | 10.000 | 19,661 | +0 | 0.00% | 196,610 |
| 2025-09-18 | 2025-09-16 | 10.060 | 19,661 | +0 | 0.00% | 197,790 |
| 2025-09-17 | 2025-09-15 | 10.991 | 19,661 | +0 | 0.00% | 216,098 |
| 2025-09-16 | 2025-09-12 | 10.950 | 19,661 | +628 | 0.00% | 215,286 |
| 2025-09-15 | 2025-09-11 | 11.105 | 19,033 | +0 | 0.00% | 211,359 |
| 2025-09-12 | 2025-09-10 | 11.022 | 19,033 | +0 | 0.00% | 209,786 |
| 2025-09-11 | 2025-09-09 | 10.981 | 19,033 | +0 | 0.00% | 208,999 |
| 2025-09-10 | 2025-09-08 | 10.929 | 19,033 | +0 | 0.00% | 208,016 |
| 2025-09-09 | 2025-09-05 | 11.022 | 19,033 | +0 | 0.00% | 209,786 |
| 2025-09-08 | 2025-09-04 | 10.805 | 19,033 | +0 | 0.00% | 205,657 |
| 2025-09-05 | 2025-09-03 | 10.929 | 19,033 | +0 | 0.00% | 208,016 |
| 2025-09-04 | 2025-09-02 | 10.867 | 19,033 | +0 | 0.00% | 206,837 |
| 2025-09-03 | 2025-09-01 | 10.960 | 19,033 | +0 | 0.00% | 208,606 |
| 2025-09-02 | 2025-08-29 | 11.033 | 19,033 | +0 | 0.00% | 209,982 |
| 2025-09-01 | 2025-08-28 | 11.157 | 19,033 | +0 | 0.00% | 212,342 |
| 2025-08-29 | 2025-08-27 | 11.074 | 19,033 | +0 | 0.00% | 210,769 |
| 2025-08-28 | 2025-08-26 | 11.105 | 19,033 | +0 | 0.00% | 211,359 |
| 2025-08-27 | 2025-08-25 | 11.105 | 19,033 | +0 | 0.00% | 211,359 |
| 2025-08-26 | 2025-08-22 | 11.260 | 19,033 | +0 | 0.00% | 214,308 |
| 2025-08-25 | 2025-08-21 | 12.107 | 19,033 | +0 | 0.00% | 230,430 |
| 2025-08-22 | 2025-08-20 | 11.849 | 19,033 | +0 | 0.00% | 225,515 |
| 2025-08-21 | 2025-08-19 | 12.200 | 19,033 | +0 | 0.00% | 232,200 |
| 2025-08-20 | 2025-08-18 | 12.262 | 19,033 | +0 | 0.00% | 233,379 |
| 2025-08-19 | 2025-08-15 | 12.396 | 19,033 | +0 | 0.00% | 235,935 |
| 2025-08-18 | 2025-08-14 | 12.510 | 19,033 | +0 | 0.00% | 238,098 |
| 2025-08-15 | 2025-08-13 | 12.024 | 19,033 | +0 | 0.00% | 228,857 |
| 2025-08-14 | 2025-08-12 | 12.035 | 19,033 | +0 | 0.00% | 229,054 |
| 2025-08-13 | 2025-08-11 | 11.931 | 19,033 | +0 | 0.00% | 227,088 |
| 2025-08-12 | 2025-08-08 | 12.035 | 19,033 | +0 | 0.00% | 229,054 |
| 2025-08-11 | 2025-08-07 | 12.138 | 19,033 | +0 | 0.00% | 231,020 |
| 2025-08-08 | 2025-08-06 | 11.911 | 19,033 | +0 | 0.00% | 226,694 |
| 2025-08-07 | 2025-08-05 | 12.076 | 19,033 | +0 | 0.00% | 229,840 |
| 2025-08-06 | 2025-08-04 | 12.241 | 19,033 | +0 | 0.00% | 232,986 |
| 2025-08-05 | 2025-08-01 | 12.396 | 19,033 | +0 | 0.00% | 235,935 |
| 2025-08-04 | 2025-07-31 | 12.437 | 19,033 | +0 | 0.00% | 236,722 |
| 2025-08-01 | 2025-07-30 | 12.665 | 19,033 | +0 | 0.00% | 241,047 |
| 2025-07-31 | 2025-07-29 | 12.396 | 19,033 | +0 | 0.00% | 235,935 |
| 2025-07-30 | 2025-07-28 | 12.437 | 19,033 | +0 | 0.00% | 236,722 |
| 2025-07-29 | 2025-07-25 | 12.334 | 19,033 | +0 | 0.00% | 234,756 |
| 2025-07-28 | 2025-07-24 | 12.313 | 19,033 | +0 | 0.00% | 234,362 |
| 2025-07-25 | 2025-07-23 | 12.355 | 19,033 | +0 | 0.00% | 235,149 |
| 2025-07-24 | 2025-07-22 | 12.417 | 19,033 | +0 | 0.00% | 236,329 |
| 2025-07-23 | 2025-07-21 | 12.210 | 19,033 | +0 | 0.00% | 232,396 |
| 2025-07-22 | 2025-07-18 | 11.900 | 19,033 | +0 | 0.00% | 226,498 |
| 2025-07-21 | 2025-07-17 | 11.921 | 19,033 | +0 | 0.00% | 226,891 |
| 2025-07-18 | 2025-07-16 | 12.251 | 19,033 | +0 | 0.00% | 233,183 |
| 2025-07-17 | 2025-07-15 | 12.293 | 19,033 | +0 | 0.00% | 233,969 |
| 2025-07-16 | 2025-07-14 | 12.148 | 19,033 | +0 | 0.00% | 231,217 |
| 2025-07-15 | 2025-07-11 | 11.942 | 19,033 | +0 | 0.00% | 227,284 |
| 2025-07-14 | 2025-07-10 | 11.859 | 19,033 | +0 | 0.00% | 225,711 |
| 2025-07-11 | 2025-07-09 | 11.838 | 19,033 | +0 | 0.00% | 225,318 |
| 2025-07-10 | 2025-07-08 | 11.859 | 19,033 | +0 | 0.00% | 225,711 |
| 2025-07-09 | 2025-07-07 | 12.066 | 19,033 | +0 | 0.00% | 229,644 |
| 2025-07-08 | 2025-07-04 | 12.066 | 19,033 | +0 | 0.00% | 229,644 |
| 2025-07-07 | 2025-07-03 | 12.272 | 19,033 | +0 | 0.00% | 233,576 |
| 2025-07-04 | 2025-07-02 | 12.313 | 19,033 | +0 | 0.00% | 234,362 |
| 2025-07-03 | 2025-06-30 | 12.231 | 19,033 | +0 | 0.00% | 232,789 |
| 2025-07-02 | 2025-06-27 | 12.520 | 19,033 | +0 | 0.00% | 238,295 |
| 2025-06-30 | 2025-06-26 | 12.768 | 19,033 | +0 | 0.00% | 243,013 |
| 2025-06-27 | 2025-06-25 | 12.851 | 19,033 | +0 | 0.00% | 244,586 |
| 2025-06-26 | 2025-06-24 | 12.871 | 19,033 | +0 | 0.00% | 244,979 |
| 2025-06-25 | 2025-06-23 | 12.665 | 19,033 | +0 | 0.00% | 241,047 |
| 2025-06-24 | 2025-06-20 | 12.396 | 19,033 | +0 | 0.00% | 235,935 |
| 2025-06-23 | 2025-06-19 | 12.499 | 19,033 | +0 | 0.00% | 237,901 |
| 2025-06-20 | 2025-06-18 | 13.255 | 19,033 | +0 | 0.00% | 252,286 |
| 2025-06-19 | 2025-06-17 | 13.086 | 19,033 | +433 | 0.00% | 249,067 |
| 2025-06-18 | 2025-06-16 | 13.086 | 18,600 | +0 | 0.00% | 243,401 |
| 2025-06-17 | 2025-06-13 | 13.255 | 18,600 | +0 | 0.00% | 246,547 |
| 2025-06-16 | 2025-06-12 | 13.044 | 18,600 | +0 | 0.00% | 242,614 |
| 2025-06-13 | 2025-06-11 | 12.896 | 18,600 | +0 | 0.00% | 239,862 |
| 2025-06-12 | 2025-06-10 | 12.790 | 18,600 | +0 | 0.00% | 237,896 |
| 2025-06-11 | 2025-06-09 | 12.684 | 18,600 | +0 | 0.00% | 235,930 |
| 2025-06-10 | 2025-06-06 | 12.515 | 18,600 | +0 | 0.00% | 232,784 |
| 2025-06-09 | 2025-06-05 | 11.987 | 18,600 | +0 | 0.00% | 222,954 |
| 2025-06-06 | 2025-06-04 | 11.839 | 18,600 | +0 | 0.00% | 220,201 |
| 2025-06-05 | 2025-06-03 | 11.712 | 18,600 | +0 | 0.00% | 217,842 |
| 2025-06-04 | 2025-06-02 | 11.522 | 18,600 | +0 | 0.00% | 214,303 |
| 2025-06-03 | 2025-05-30 | 11.670 | 18,600 | +0 | 0.00% | 217,055 |
| 2025-06-02 | 2025-05-29 | 11.775 | 18,600 | +0 | 0.00% | 219,022 |
| 2025-05-30 | 2025-05-28 | 11.691 | 18,600 | +0 | 0.00% | 217,449 |
| 2025-05-29 | 2025-05-27 | 11.691 | 18,600 | +0 | 0.00% | 217,449 |
| 2025-05-28 | 2025-05-26 | 11.543 | 18,600 | +0 | 0.00% | 214,696 |
| 2025-05-27 | 2025-05-23 | 11.627 | 18,600 | +0 | 0.00% | 216,269 |
| 2025-05-26 | 2025-05-22 | 11.458 | 18,600 | +0 | 0.00% | 213,123 |
| 2025-05-23 | 2025-05-21 | 11.564 | 18,600 | +0 | 0.00% | 215,089 |
| 2025-05-22 | 2025-05-20 | 11.649 | 18,600 | +0 | 0.00% | 216,662 |
| 2025-05-21 | 2025-05-19 | 11.627 | 18,600 | +0 | 0.00% | 216,269 |
| 2025-05-20 | 2025-05-16 | 11.627 | 18,600 | +0 | 0.00% | 216,269 |
| 2025-05-19 | 2025-05-15 | 11.649 | 18,600 | +0 | 0.00% | 216,662 |
| 2025-05-16 | 2025-05-14 | 11.691 | 18,600 | +0 | 0.00% | 217,449 |
| 2025-05-15 | 2025-05-13 | 11.775 | 18,600 | +0 | 0.00% | 219,022 |
| 2025-05-14 | 2025-05-12 | 11.839 | 18,600 | +0 | 0.00% | 220,201 |
| 2025-05-13 | 2025-05-09 | 11.987 | 18,600 | +0 | 0.00% | 222,954 |
| 2025-05-12 | 2025-05-08 | 12.008 | 18,600 | +0 | 0.00% | 223,347 |
| 2025-05-09 | 2025-05-07 | 11.627 | 18,600 | +0 | 0.00% | 216,269 |
| 2025-05-08 | 2025-05-06 | 12.029 | 18,600 | +0 | 0.00% | 223,740 |
| 2025-05-07 | 2025-05-02 | 12.135 | 18,600 | +0 | 0.00% | 225,706 |
| 2025-05-06 | 2025-04-30 | 12.071 | 18,600 | +0 | 0.00% | 224,527 |
| 2025-05-02 | 2025-04-29 | 11.902 | 18,600 | +0 | 0.00% | 221,381 |
| 2025-04-30 | 2025-04-28 | 12.008 | 18,600 | +0 | 0.00% | 223,347 |
| 2025-04-29 | 2025-04-25 | 11.289 | 18,600 | +0 | 0.00% | 209,978 |
| 2025-04-28 | 2025-04-24 | 11.310 | 18,600 | +0 | 0.00% | 210,371 |
| 2025-04-25 | 2025-04-23 | 11.310 | 18,600 | +0 | 0.00% | 210,371 |
| 2025-04-24 | 2025-04-22 | 11.395 | 18,600 | +0 | 0.00% | 211,944 |
| 2025-04-23 | 2025-04-17 | 11.353 | 18,600 | +0 | 0.00% | 211,157 |
| 2025-04-22 | 2025-04-16 | 11.331 | 18,600 | +0 | 0.00% | 210,764 |
| 2025-04-17 | 2025-04-15 | 11.374 | 18,600 | +0 | 0.00% | 211,550 |
| 2025-04-16 | 2025-04-14 | 11.627 | 18,600 | +0 | 0.00% | 216,269 |
| 2025-04-15 | 2025-04-11 | 11.585 | 18,600 | +0 | 0.00% | 215,483 |
| 2025-04-14 | 2025-04-10 | 11.437 | 18,600 | +0 | 0.00% | 212,730 |
| 2025-04-11 | 2025-04-09 | 11.691 | 18,600 | +0 | 0.00% | 217,449 |
| 2025-04-10 | 2025-04-08 | 11.226 | 18,600 | +0 | 0.00% | 208,798 |
| 2025-04-09 | 2025-04-07 | 10.845 | 18,600 | +0 | 0.00% | 201,720 |
| 2025-04-08 | 2025-04-03 | 11.268 | 18,600 | +0 | 0.00% | 209,584 |
| 2025-04-07 | 2025-04-02 | 10.803 | 18,600 | +0 | 0.00% | 200,934 |
| 2025-04-03 | 2025-04-01 | 10.676 | 18,600 | +0 | 0.00% | 198,574 |
| 2025-04-02 | 2025-03-31 | 10.634 | 18,600 | +0 | 0.00% | 197,788 |
| 2025-04-01 | 2025-03-28 | 10.972 | 18,600 | +0 | 0.00% | 204,079 |
| 2025-03-31 | 2025-03-27 | 10.782 | 18,600 | +0 | 0.00% | 200,540 |
| 2025-03-28 | 2025-03-26 | 10.887 | 18,600 | +0 | 0.00% | 202,506 |
| 2025-03-27 | 2025-03-25 | 10.930 | 18,600 | +0 | 0.00% | 203,293 |
| 2025-03-26 | 2025-03-24 | 11.437 | 18,600 | +0 | 0.00% | 212,730 |
| 2025-03-25 | 2025-03-21 | 12.346 | 18,600 | +0 | 0.00% | 229,638 |
| 2025-03-24 | 2025-03-20 | 13.467 | 18,600 | +0 | 0.00% | 250,479 |
| 2025-03-21 | 2025-03-19 | 13.784 | 18,600 | +0 | 0.00% | 256,377 |
| 2025-03-20 | 2025-03-18 | 13.720 | 18,600 | +0 | 0.00% | 255,197 |
| 2025-03-19 | 2025-03-17 | 13.403 | 18,600 | +0 | 0.00% | 249,299 |
| 2025-03-18 | 2025-03-14 | 13.213 | 18,600 | +0 | 0.00% | 245,760 |
| 2025-03-17 | 2025-03-13 | 13.847 | 18,600 | +0 | 0.00% | 257,557 |
| 2025-03-14 | 2025-03-12 | 13.551 | 18,600 | +0 | 0.00% | 252,052 |
| 2025-03-13 | 2025-03-11 | 12.896 | 18,600 | +0 | 0.00% | 239,862 |
| 2025-03-12 | 2025-03-10 | 12.579 | 18,600 | +0 | 0.00% | 233,964 |
| 2025-03-11 | 2025-03-07 | 12.875 | 18,600 | +0 | 0.00% | 239,469 |
| 2025-03-10 | 2025-03-06 | 12.769 | 18,600 | +0 | 0.00% | 237,503 |
| 2025-03-07 | 2025-03-05 | 12.452 | 18,600 | +0 | 0.00% | 231,604 |
| 2025-03-06 | 2025-03-04 | 12.198 | 18,600 | +0 | 0.00% | 226,886 |
| 2025-03-05 | 2025-03-03 | 12.388 | 18,600 | +0 | 0.00% | 230,425 |
| 2025-03-04 | 2025-02-28 | 12.558 | 18,600 | +0 | 0.00% | 233,571 |
| 2025-03-03 | 2025-02-27 | 12.621 | 18,600 | +0 | 0.00% | 234,750 |
| 2025-02-28 | 2025-02-26 | 12.938 | 18,600 | +0 | 0.00% | 240,648 |
| 2025-02-27 | 2025-02-25 | 12.811 | 18,600 | +0 | 0.00% | 238,289 |
| 2025-02-26 | 2025-02-24 | 12.938 | 18,600 | +0 | 0.00% | 240,648 |
| 2025-02-25 | 2025-02-21 | 12.980 | 18,600 | +0 | 0.00% | 241,435 |
| 2025-02-24 | 2025-02-20 | 12.684 | 18,600 | +0 | 0.00% | 235,930 |
| 2025-02-21 | 2025-02-19 | 12.875 | 18,600 | +0 | 0.00% | 239,469 |
| 2025-02-20 | 2025-02-18 | 12.663 | 18,600 | +0 | 0.00% | 235,537 |
| 2025-02-19 | 2025-02-17 | 12.135 | 18,600 | +0 | 0.00% | 225,706 |
| 2025-02-18 | 2025-02-14 | 12.198 | 18,600 | +0 | 0.00% | 226,886 |
| 2025-02-17 | 2025-02-13 | 12.346 | 18,600 | +0 | 0.00% | 229,638 |
| 2025-02-14 | 2025-02-12 | 12.452 | 18,600 | +0 | 0.00% | 231,604 |
| 2025-02-13 | 2025-02-11 | 12.346 | 18,600 | +0 | 0.00% | 229,638 |
| 2025-02-12 | 2025-02-10 | 12.367 | 18,600 | +0 | 0.00% | 230,032 |
| 2025-02-11 | 2025-02-07 | 12.346 | 18,600 | +0 | 0.00% | 229,638 |
| 2025-02-10 | 2025-02-06 | 12.367 | 18,600 | +0 | 0.00% | 230,032 |
| 2025-02-07 | 2025-02-05 | 12.092 | 18,600 | +0 | 0.00% | 224,920 |
| 2025-02-06 | 2025-02-04 | 12.092 | 18,600 | +0 | 0.00% | 224,920 |
| 2025-02-05 | 2025-02-03 | 12.135 | 18,600 | +0 | 0.00% | 225,706 |
| 2025-02-04 | 2025-01-28 | 12.071 | 18,600 | +0 | 0.00% | 224,527 |
| 2025-02-03 | 2025-01-24 | 12.050 | 18,600 | +0 | 0.00% | 224,133 |
| 2025-01-27 | 2025-01-23 | 12.262 | 18,600 | +0 | 0.00% | 228,065 |
| 2025-01-24 | 2025-01-22 | 12.177 | 18,600 | +0 | 0.00% | 226,493 |
| 2025-01-23 | 2025-01-21 | 12.473 | 18,600 | +0 | 0.00% | 231,998 |
| 2025-01-22 | 2025-01-20 | 12.938 | 18,600 | +0 | 0.00% | 240,648 |
| 2025-01-21 | 2025-01-17 | 12.854 | 18,600 | +0 | 0.00% | 239,076 |
| 2025-01-20 | 2025-01-16 | 12.748 | 18,600 | +0 | 0.00% | 237,109 |
| 2025-01-17 | 2025-01-15 | 12.769 | 18,600 | +0 | 0.00% | 237,503 |
| 2025-01-16 | 2025-01-14 | 12.727 | 18,600 | +0 | 0.00% | 236,716 |
| 2025-01-15 | 2025-01-13 | 12.431 | 18,600 | +0 | 0.00% | 231,211 |
| 2025-01-14 | 2025-01-10 | 12.473 | 18,600 | +0 | 0.00% | 231,998 |
| 2025-01-13 | 2025-01-09 | 12.558 | 18,600 | +0 | 0.00% | 233,571 |
| 2025-01-10 | 2025-01-08 | 12.388 | 18,600 | +0 | 0.00% | 230,425 |
| 2025-01-09 | 2025-01-07 | 12.452 | 18,600 | +0 | 0.00% | 231,604 |
| 2025-01-08 | 2025-01-06 | 12.473 | 18,600 | +0 | 0.00% | 231,998 |
| 2025-01-07 | 2025-01-03 | 12.536 | 18,600 | +0 | 0.00% | 233,177 |
| 2025-01-06 | 2025-01-02 | 12.642 | 18,600 | +0 | 0.00% | 235,143 |
| 2025-01-03 | 2024-12-31 | 12.959 | 18,600 | +0 | 0.00% | 241,042 |
| 2025-01-02 | 2024-12-27 | 13.149 | 18,600 | +0 | 0.00% | 244,581 |
| 2024-12-30 | 2024-12-24 | 12.600 | 18,600 | +0 | 0.00% | 234,357 |
| 2024-12-27 | 2024-12-20 | 12.579 | 18,600 | +0 | 0.00% | 233,964 |
| 2024-12-23 | 2024-12-19 | 12.621 | 18,600 | +0 | 0.00% | 234,750 |
| 2024-12-20 | 2024-12-18 | 12.579 | 18,600 | +0 | 0.00% | 233,964 |
| 2024-12-19 | 2024-12-17 | 12.388 | 18,600 | +0 | 0.00% | 230,425 |
| 2024-12-18 | 2024-12-16 | 12.621 | 18,600 | +0 | 0.00% | 234,750 |
| 2024-12-17 | 2024-12-13 | 12.663 | 18,600 | +0 | 0.00% | 235,537 |
| 2024-12-16 | 2024-12-12 | 12.663 | 18,600 | +0 | 0.00% | 235,537 |
| 2024-12-13 | 2024-12-11 | 12.727 | 18,600 | +0 | 0.00% | 236,716 |
| 2024-12-12 | 2024-12-10 | 12.748 | 18,600 | +0 | 0.00% | 237,109 |
| 2024-12-11 | 2024-12-09 | 12.748 | 18,600 | +0 | 0.00% | 237,109 |
| 2024-12-10 | 2024-12-06 | 12.346 | 18,600 | +0 | 0.00% | 229,638 |
| 2024-12-09 | 2024-12-05 | 12.050 | 18,600 | +0 | 0.00% | 224,133 |
| 2024-12-06 | 2024-12-04 | 11.818 | 18,600 | +0 | 0.00% | 219,808 |
| 2024-12-05 | 2024-12-03 | 11.754 | 18,600 | +0 | 0.00% | 218,628 |
| 2024-12-04 | 2024-12-02 | 11.564 | 18,600 | +0 | 0.00% | 215,089 |
| 2024-12-03 | 2024-11-29 | 11.458 | 18,600 | +0 | 0.00% | 213,123 |
| 2024-12-02 | 2024-11-28 | 11.479 | 18,600 | +0 | 0.00% | 213,516 |
| 2024-11-29 | 2024-11-27 | 11.818 | 18,600 | +0 | 0.00% | 219,808 |
| 2024-11-28 | 2024-11-26 | 11.754 | 18,600 | +0 | 0.00% | 218,628 |
| 2024-11-27 | 2024-11-25 | 11.881 | 18,600 | +0 | 0.00% | 220,988 |
| 2024-11-26 | 2024-11-22 | 11.987 | 18,600 | +0 | 0.00% | 222,954 |
| 2024-11-25 | 2024-11-21 | 12.156 | 18,600 | +0 | 0.00% | 226,099 |
| 2024-11-22 | 2024-11-20 | 12.156 | 18,600 | +0 | 0.00% | 226,099 |
| 2024-11-21 | 2024-11-19 | 12.135 | 18,600 | +0 | 0.00% | 225,706 |
| 2024-11-20 | 2024-11-18 | 11.881 | 18,600 | +0 | 0.00% | 220,988 |
| 2024-11-19 | 2024-11-15 | 11.670 | 18,600 | +0 | 0.00% | 217,055 |
| 2024-11-18 | 2024-11-14 | 11.543 | 18,600 | +0 | 0.00% | 214,696 |
| 2024-11-15 | 2024-11-13 | 11.733 | 18,600 | +0 | 0.00% | 218,235 |
| 2024-11-14 | 2024-11-12 | 11.881 | 18,600 | +0 | 0.00% | 220,988 |
| 2024-11-13 | 2024-11-11 | 12.367 | 18,600 | +0 | 0.00% | 230,032 |
| 2024-11-12 | 2024-11-08 | 12.050 | 18,600 | +0 | 0.00% | 224,133 |
| 2024-11-11 | 2024-11-07 | 12.536 | 18,600 | +0 | 0.00% | 233,177 |
| 2024-11-08 | 2024-11-06 | 12.177 | 18,600 | +0 | 0.00% | 226,493 |
| 2024-11-07 | 2024-11-05 | 12.346 | 18,600 | +0 | 0.00% | 229,638 |
| 2024-11-06 | 2024-11-04 | 12.135 | 18,600 | +0 | 0.00% | 225,706 |
| 2024-11-05 | 2024-11-01 | 12.262 | 18,600 | +0 | 0.00% | 228,065 |
| 2024-11-04 | 2024-10-31 | 12.071 | 18,600 | +0 | 0.00% | 224,527 |
| 2024-11-01 | 2024-10-30 | 12.092 | 18,600 | +0 | 0.00% | 224,920 |
| 2024-10-31 | 2024-10-29 | 12.135 | 18,600 | +0 | 0.00% | 225,706 |
| 2024-10-30 | 2024-10-28 | 12.367 | 18,600 | +0 | 0.00% | 230,032 |
| 2024-10-29 | 2024-10-25 | 12.536 | 18,600 | +0 | 0.00% | 233,177 |
| 2024-10-28 | 2024-10-24 | 12.854 | 18,600 | +0 | 0.00% | 239,076 |
| 2024-10-25 | 2024-10-23 | 13.065 | 18,600 | +0 | 0.00% | 243,008 |
| 2024-10-24 | 2024-10-22 | 13.234 | 18,600 | +0 | 0.00% | 246,153 |
| 2024-10-23 | 2024-10-21 | 13.107 | 18,600 | +0 | 0.00% | 243,794 |
| 2024-10-22 | 2024-10-18 | 13.171 | 18,600 | +0 | 0.00% | 244,974 |
| 2024-10-21 | 2024-10-17 | 12.917 | 18,600 | +0 | 0.00% | 240,255 |
| 2024-10-18 | 2024-10-16 | 12.980 | 18,600 | +0 | 0.00% | 241,435 |
| 2024-10-17 | 2024-10-15 | 13.044 | 18,600 | +0 | 0.00% | 242,614 |
| 2024-10-16 | 2024-10-14 | 13.572 | 18,600 | +0 | 0.00% | 252,445 |
| 2024-10-15 | 2024-10-10 | 13.319 | 18,600 | +0 | 0.00% | 247,726 |
| 2024-10-14 | 2024-10-09 | 12.536 | 18,600 | +0 | 0.00% | 233,177 |
| 2024-10-10 | 2024-10-08 | 12.621 | 18,600 | +0 | 0.00% | 234,750 |
| 2024-10-09 | 2024-10-07 | 13.065 | 18,600 | +0 | 0.00% | 243,008 |
| 2024-10-08 | 2024-10-04 | 12.938 | 18,600 | +0 | 0.00% | 240,648 |
| 2024-10-07 | 2024-10-03 | 11.860 | 18,600 | +0 | 0.00% | 220,594 |
| 2024-10-04 | 2024-10-02 | 12.156 | 18,600 | +0 | 0.00% | 226,099 |
| 2024-10-03 | 2024-09-30 | 12.790 | 18,600 | -18,921 | 0.00% | 237,896 |
| 2024-09-16 | 2024-09-12 | 11.685 | 37,521 | +1,136 | 0.00% | 438,439 |
| 2024-06-17 | 2024-06-13 | 11.834 | 36,385 | +993 | 0.00% | 430,573 |
| 2023-09-14 | 2023-09-12 | 10.147 | 35,392 | +1,114 | 0.00% | 359,129 |
| 2023-06-19 | 2023-06-15 | 10.709 | 34,278 | +910 | 0.00% | 367,089 |
| 2022-09-15 | 2022-09-13 | 11.287 | 33,368 | +864 | 0.00% | 376,613 |
| 2022-06-27 | 2022-06-23 | 10.042 | 32,504 | -1,773 | 0.00% | 326,407 |
| 2022-06-20 | 2022-06-16 | 10.250 | 34,277 | +858 | 0.00% | 351,333 |
| 2021-09-15 | 2021-09-13 | 9.317 | 33,419 | +963 | 0.00% | 311,360 |
| 2021-06-17 | 2021-06-15 | 7.729 | 32,456 | +1,071 | 0.00% | 250,854 |
| 2020-11-13 | 2020-11-11 | 8.089 | 31,385 | -4,503 | 0.00% | 253,869 |
| 2020-09-18 | 2020-09-16 | 8.268 | 35,888 | +1,067 | 0.00% | 296,721 |
| 2020-07-21 | 2020-07-17 | 6.634 | 34,821 | -5,825 | 0.00% | 230,988 |
| 2020-06-15 | 2020-06-11 | 7.235 | 40,646 | +1,293 | 0.00% | 294,055 |
| 2019-09-17 | 2019-09-13 | 11.521 | 39,353 | +782 | 0.00% | 453,368 |
| 2019-06-06 | 2019-06-04 | 11.799 | 38,571 | +579 | 0.00% | 455,093 |
| 2018-09-18 | 2018-09-14 | 11.215 | 37,992 | +759 | 0.00% | 426,080 |
| 2018-06-06 | 2018-06-04 | 14.953 | 37,233 | +759 | 0.00% | 556,757 |
| 2018-02-01 | 2018-01-30 | 17.571 | 36,474 | +6,534 | 0.00% | 640,868 |
| 2018-01-31 | 2018-01-29 | 18.152 | 29,940 | +18,294 | 0.00% | 543,475 |
| 2017-10-12 | 2017-10-10 | 17.601 | 11,646 | +375 | 0.00% | 204,983 |
| 2017-09-15 | 2017-09-13 | 17.956 | 11,271 | +146 | 0.00% | 202,384 |
| 2017-09-07 | 2017-09-05 | 17.593 | 11,125 | +5 | 0.00% | 195,718 |
| 2017-06-09 | 2017-06-07 | 19.640 | 11,120 | +3,868 | 0.00% | 218,402 |
| 2017-06-07 | 2017-06-05 | 20.511 | 7,252 | +99 | 0.00% | 148,748 |
| 2017-03-17 | 2017-03-15 | 21.612 | 7,153 | -2,543 | 0.00% | 154,594 |
| 2017-01-20 | 2017-01-18 | 20.732 | 9,696 | -12,715 | 0.00% | 201,013 |
| 2016-11-24 | 2016-11-22 | 20.134 | 22,411 | -2,543 | 0.00% | 451,220 |
| 2016-10-20 | 2016-10-18 | 17.082 | 24,954 | -2,543 | 0.00% | 426,272 |
| 2016-09-26 | 2016-09-22 | 16.862 | 27,497 | -3,814 | 0.00% | 463,657 |
| 2016-09-23 | 2016-09-21 | 17.240 | 31,311 | -3,815 | 0.00% | 539,790 |
| 2016-09-19 | 2016-09-14 | 15.497 | 35,126 | +543 | 0.00% | 544,342 |
| 2016-08-18 | 2016-08-16 | 15.273 | 34,583 | +10,014 | 0.00% | 528,192 |
| 2016-08-15 | 2016-08-11 | 18.532 | 24,569 | -3,755 | 0.00% | 455,320 |
| 2016-06-30 | 2016-06-28 | 15.097 | 28,324 | +3,755 | 0.00% | 427,620 |
| 2016-06-07 | 2016-06-03 | 16.114 | 24,569 | +431 | 0.00% | 395,917 |
| 2015-12-14 | 2015-12-10 | 20.911 | 24,138 | -3,690 | 0.00% | 504,760 |
| 2015-11-30 | 2015-11-26 | 19.968 | 27,828 | -4,920 | 0.00% | 555,678 |
| 2015-09-16 | 2015-09-14 | 17.712 | 32,748 | +458 | 0.00% | 580,032 |
| 2015-08-24 | 2015-08-20 | 17.448 | 32,290 | +10,915 | 0.00% | 563,400 |
| 2015-06-04 | 2015-06-02 | 23.004 | 21,375 | +228 | 0.00% | 491,707 |
| 2015-06-03 | 2015-06-01 | 23.537 | 21,147 | -2,400 | 0.00% | 497,742 |
| 2015-05-19 | 2015-05-15 | 23.204 | 23,547 | +2,400 | 0.00% | 546,381 |
| 2015-04-21 | 2015-04-17 | 24.271 | 21,147 | -3,599 | 0.00% | 513,253 |
| 2015-03-18 | 2015-03-16 | 18.003 | 24,746 | +3,599 | 0.00% | 445,502 |
| 2015-01-16 | 2015-01-14 | 19.970 | 21,147 | -3,599 | 0.00% | 422,305 |
| 2014-12-30 | 2014-12-24 | 18.136 | 24,746 | +3,599 | 0.00% | 448,802 |
| 2014-09-16 | 2014-09-12 | 20.857 | 21,147 | +190 | 0.00% | 441,068 |
| 2014-08-28 | 2014-08-26 | 21.362 | 20,957 | +8,323 | 0.00% | 447,680 |
| 2014-08-15 | 2014-08-13 | 23.683 | 12,634 | -4,756 | 0.00% | 299,212 |
| 2014-06-05 | 2014-06-03 | 23.252 | 17,390 | +155 | 0.00% | 404,354 |
| 2014-03-06 | 2014-03-04 | 22.030 | 17,235 | +1,179 | 0.00% | 379,689 |
| 2014-02-27 | 2014-02-25 | 22.268 | 16,056 | +10,605 | 0.00% | 357,531 |
| 2014-01-28 | 2014-01-24 | 23.829 | 5,451 | +1,179 | 0.00% | 129,893 |
| 2014-01-03 | 2013-12-31 | 23.592 | 4,272 | -4,714 | 0.00% | 100,783 |
| 2013-10-22 | 2013-10-18 | 22.539 | 8,986 | -5,892 | 0.00% | 202,538 |
| 2013-09-30 | 2013-09-26 | 20.095 | 14,878 | +10,606 | 0.00% | 298,977 |
| 2013-09-16 | 2013-09-12 | 21.234 | 4,272 | +31 | 0.00% | 90,713 |
| 2013-08-19 | 2013-08-15 | 21.918 | 4,241 | -4,679 | 0.00% | 92,955 |
| 2013-07-29 | 2013-07-25 | 21.918 | 8,920 | -4,680 | 0.00% | 195,510 |
| 2013-06-26 | 2013-06-24 | 18.807 | 13,600 | +9,359 | 0.00% | 255,769 |
| 2013-06-11 | 2013-06-07 | 21.218 | 4,241 | +31 | 0.00% | 89,986 |
| 2013-01-17 | 2013-01-15 | 16.999 | 4,210 | -18,581 | 0.00% | 71,564 |
| 2012-12-27 | 2012-12-20 | 16.000 | 22,791 | +18,581 | 0.00% | 364,648 |
| 2012-09-18 | 2012-09-14 | 15.917 | 4,210 | +33 | 0.00% | 67,013 |
| 2012-07-09 | 2012-07-05 | 13.661 | 4,177 | -8,066 | 0.00% | 57,062 |
| 2012-06-22 | 2012-06-20 | 13.175 | 12,243 | -17,283 | 0.00% | 161,300 |
| 2012-05-30 | 2012-05-28 | 11.590 | 29,526 | +297 | 0.00% | 342,217 |
| 2012-05-18 | 2012-05-16 | 11.047 | 29,229 | +17,110 | 0.00% | 322,886 |
| 2011-09-20 | 2011-09-16 | 9.603 | 12,119 | +146 | 0.00% | 116,374 |
| 2011-08-12 | 2011-08-10 | 12.265 | 11,973 | +7,888 | 0.00% | 146,849 |
| 2011-06-01 | 2011-05-30 | 15.107 | 4,085 | +29 | 0.00% | 61,711 |
| 2011-05-16 | 2011-05-12 | 14.624 | 4,056 | +427 | 0.00% | 59,315 |
| 2011-05-13 | 2011-05-11 | 14.713 | 3,629 | -1,118 | 0.00% | 53,395 |
| 2011-05-03 | 2011-04-28 | 13.516 | 4,747 | -1,490 | 0.00% | 64,158 |
| 2011-04-15 | 2011-04-13 | 13.498 | 6,237 | +1,118 | 0.00% | 84,185 |
| 2011-04-07 | 2011-04-04 | 14.175 | 5,119 | +200 | 0.00% | 72,562 |
| 2011-03-08 | 2011-03-04 | 14.138 | 4,919 | -10,752 | 0.00% | 69,544 |
| 2011-02-24 | 2011-02-22 | 12.445 | 15,671 | +10,752 | 0.00% | 195,025 |
| 2011-01-28 | 2011-01-26 | 14.659 | 4,919 | -1,075 | 0.00% | 72,106 |
| 2011-01-20 | 2011-01-18 | 15.403 | 5,994 | +1,075 | 0.00% | 92,324 |
| 2011-01-19 | 2011-01-17 | 15.645 | 4,919 | -1,075 | 0.00% | 76,956 |
| 2011-01-14 | 2011-01-12 | 14.770 | 5,994 | +1,075 | 0.00% | 88,533 |
| 2010-09-16 | 2010-09-14 | 8.503 | 4,919 | +55 | 0.00% | 41,826 |
| 2010-07-29 | 2010-07-27 | 6.246 | 4,864 | -1,136 | 0.00% | 30,378 |
| 2010-07-27 | 2010-07-23 | 5.945 | 6,000 | -4,253 | 0.00% | 35,667 |
| 2010-06-04 | 2010-06-02 | 4.637 | 10,253 | +145 | 0.00% | 47,540 |
| 2010-01-14 | 2010-01-12 | 6.163 | 10,108 | +4,193 | 0.00% | 62,298 |
| 2010-01-05 | 2009-12-31 | 6.297 | 5,915 | -3,145 | 0.00% | 37,245 |
| 2009-12-30 | 2009-12-28 | 6.182 | 9,060 | +3,145 | 0.00% | 56,011 |
| 2009-12-07 | 2009-12-03 | 6.888 | 5,915 | -15,723 | 0.00% | 40,744 |
| 2009-12-03 | 2009-12-01 | 6.583 | 21,638 | -14,674 | 0.00% | 142,443 |
| 2009-12-02 | 2009-11-30 | 6.335 | 36,312 | -6,289 | 0.00% | 230,034 |
| 2009-12-01 | 2009-11-27 | 6.068 | 42,601 | -10,481 | 0.00% | 258,494 |
| 2009-11-27 | 2009-11-25 | 6.907 | 53,082 | +47,167 | 0.00% | 366,656 |
| 2009-11-18 | 2009-11-16 | 6.965 | 5,915 | -3,145 | 0.00% | 41,196 |
| 2009-11-17 | 2009-11-13 | 6.602 | 9,060 | +3,145 | 0.00% | 59,815 |
| 2009-11-03 | 2009-10-30 | 6.049 | 5,915 | -840 | 0.00% | 35,778 |
| 2009-10-19 | 2009-10-15 | 6.087 | 6,755 | -18,867 | 0.00% | 41,117 |
| 2009-09-15 | 2009-09-11 | 6.556 | 25,622 | +269 | 0.00% | 167,988 |
| 2009-09-01 | 2009-08-28 | 6.267 | 25,353 | +4,033 | 0.00% | 158,891 |
| 2009-08-03 | 2009-07-30 | 7.916 | 21,320 | +1,118 | 0.00% | 168,774 |
| 2009-07-17 | 2009-07-15 | 6.370 | 20,202 | +14,742 | 0.00% | 128,679 |
| 2009-05-22 | 2009-05-20 | 4.743 | 5,460 | +72 | 0.00% | 25,899 |
| 2009-01-02 | 2008-12-29 | 2.784 | 5,388 | -9,698 | 0.00% | 15,001 |
| 2008-12-23 | 2008-12-19 | 2.660 | 15,086 | +9,698 | 0.00% | 40,135 |
| 2008-12-11 | 2008-12-09 | 2.578 | 5,388 | -9,698 | 0.00% | 13,890 |
| 2008-12-10 | 2008-12-08 | 2.392 | 15,086 | +9,698 | 0.00% | 36,091 |
| 2008-09-18 | 2008-09-16 | 3.132 | 5,388 | +137 | 0.00% | 16,873 |
| 2008-07-02 | 2008-06-27 | 4.380 | 5,251 | +3,938 | 0.00% | 23,000 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,313 | -3,938 | 0.00% | 111,020 |
| 2008-06-13 | 2008-06-11 | 85.993 | 5,251 | +4,923 | 0.00% | 451,550 |
| 2008-06-04 | 2008-06-02 | 100.588 | 328 | +5 | 0.00% | 32,993 |
| 2008-05-19 | 2008-05-15 | 105.919 | 323 | -194 | 0.00% | 34,212 |
| 2008-05-06 | 2008-05-02 | 110.561 | 517 | -26 | 0.00% | 57,160 |
| 2008-02-11 | 2008-02-04 | 111.518 | 543 | +10 | 0.00% | 60,554 |
| 2007-12-05 | 2007-12-03 | 113.794 | 533 | -39 | 0.00% | 60,652 |
| 2007-11-01 | 2007-10-30 | 131.300 | 572 | -25 | 0.00% | 75,104 |
| 2007-10-22 | 2007-10-17 | 104.165 | 597 | +25 | 0.00% | 62,186 |
| 2007-09-12 | 2007-09-10 | 92.709 | 572 | +5 | 0.00% | 53,030 |
| 2007-08-06 | 2007-08-02 | 114.712 | 567 | +22 | 0.00% | 65,042 |
| 2007-07-04 | 2007-06-29 | 97.459 | 545 | -303 | 0.00% | 53,115 |
| 2007-06-26 | 2007-06-22 | 104.801 | 848 | 0.00% | 88,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy