History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 134,509 | +0 | 0.00% | 1,334,329 |
| 2025-10-13 | 2025-10-09 | 9.790 | 134,509 | +0 | 0.00% | 1,316,843 |
| 2025-10-10 | 2025-10-08 | 9.700 | 134,509 | +0 | 0.00% | 1,304,737 |
| 2025-10-09 | 2025-10-06 | 9.800 | 134,509 | +0 | 0.00% | 1,318,188 |
| 2025-10-08 | 2025-10-03 | 9.800 | 134,509 | +0 | 0.00% | 1,318,188 |
| 2025-10-06 | 2025-10-02 | 9.810 | 134,509 | +0 | 0.00% | 1,319,533 |
| 2025-10-03 | 2025-09-30 | 9.910 | 134,509 | +0 | 0.00% | 1,332,984 |
| 2025-10-02 | 2025-09-29 | 9.870 | 134,509 | +0 | 0.00% | 1,327,604 |
| 2025-09-30 | 2025-09-26 | 9.910 | 134,509 | +0 | 0.00% | 1,332,984 |
| 2025-09-29 | 2025-09-25 | 9.760 | 134,509 | +0 | 0.00% | 1,312,808 |
| 2025-09-26 | 2025-09-24 | 9.770 | 134,509 | +0 | 0.00% | 1,314,153 |
| 2025-09-25 | 2025-09-23 | 9.820 | 134,509 | +0 | 0.00% | 1,320,878 |
| 2025-09-24 | 2025-09-22 | 9.920 | 134,509 | +0 | 0.00% | 1,334,329 |
| 2025-09-23 | 2025-09-19 | 9.910 | 134,509 | +0 | 0.00% | 1,332,984 |
| 2025-09-22 | 2025-09-18 | 9.900 | 134,509 | +0 | 0.00% | 1,331,639 |
| 2025-09-19 | 2025-09-17 | 10.000 | 134,509 | +0 | 0.00% | 1,345,090 |
| 2025-09-18 | 2025-09-16 | 10.060 | 134,509 | +0 | 0.00% | 1,353,161 |
| 2025-09-17 | 2025-09-15 | 10.991 | 134,509 | +20,000 | 0.00% | 1,478,418 |
| 2025-09-16 | 2025-09-12 | 10.950 | 114,509 | +3,659 | 0.00% | 1,253,862 |
| 2025-06-19 | 2025-06-17 | 13.086 | 110,850 | +2,519 | 0.00% | 1,450,591 |
| 2024-09-16 | 2024-09-12 | 11.685 | 108,331 | +3,280 | 0.00% | 1,265,866 |
| 2024-06-17 | 2024-06-13 | 11.834 | 105,051 | +2,868 | 0.00% | 1,243,154 |
| 2024-01-31 | 2024-01-29 | 9.604 | 102,183 | -14,278 | 0.00% | 981,342 |
| 2023-09-14 | 2023-09-12 | 10.147 | 116,461 | +3,665 | 0.00% | 1,181,749 |
| 2023-06-19 | 2023-06-15 | 10.709 | 112,796 | +2,994 | 0.00% | 1,207,951 |
| 2023-03-10 | 2023-03-08 | 11.506 | 109,802 | -8,413 | 0.00% | 1,263,329 |
| 2023-01-05 | 2023-01-03 | 10.067 | 118,215 | +1,683 | 0.00% | 1,190,110 |
| 2022-12-15 | 2022-12-13 | 9.937 | 116,532 | +8,413 | 0.00% | 1,157,930 |
| 2022-09-15 | 2022-09-13 | 11.287 | 108,119 | +2,799 | 0.00% | 1,220,300 |
| 2022-08-16 | 2022-08-12 | 9.517 | 105,320 | +9,425 | 0.00% | 1,002,371 |
| 2022-06-20 | 2022-06-16 | 10.250 | 95,895 | +2,400 | 0.00% | 982,905 |
| 2022-02-25 | 2022-02-23 | 13.591 | 93,495 | -1,598 | 0.00% | 1,270,721 |
| 2021-11-19 | 2021-11-17 | 10.025 | 95,093 | -31,961 | 0.00% | 953,263 |
| 2021-11-11 | 2021-11-09 | 9.662 | 127,054 | -15,981 | 0.00% | 1,227,545 |
| 2021-10-27 | 2021-10-25 | 10.175 | 143,035 | -15,981 | 0.00% | 1,455,341 |
| 2021-10-12 | 2021-10-08 | 10.300 | 159,016 | -15,981 | 0.00% | 1,637,844 |
| 2021-10-11 | 2021-10-07 | 10.312 | 174,997 | -15,981 | 0.00% | 1,804,636 |
| 2021-09-15 | 2021-09-13 | 9.317 | 190,978 | +5,504 | 0.00% | 1,779,316 |
| 2021-09-10 | 2021-09-08 | 9.252 | 185,474 | -7,760 | 0.00% | 1,716,086 |
| 2021-09-09 | 2021-09-07 | 9.278 | 193,234 | +4,656 | 0.00% | 1,792,865 |
| 2021-09-08 | 2021-09-06 | 9.227 | 188,578 | +3,104 | 0.00% | 1,739,945 |
| 2021-08-19 | 2021-08-17 | 7.216 | 185,474 | -7,760 | 0.00% | 1,338,451 |
| 2021-08-10 | 2021-08-06 | 6.701 | 193,234 | -7,760 | 0.00% | 1,294,847 |
| 2021-07-19 | 2021-07-15 | 6.675 | 200,994 | +7,760 | 0.01% | 1,341,666 |
| 2021-07-16 | 2021-07-14 | 6.752 | 193,234 | -4,656 | 0.00% | 1,304,807 |
| 2021-07-15 | 2021-07-13 | 6.843 | 197,890 | -7,760 | 0.01% | 1,354,097 |
| 2021-07-13 | 2021-07-09 | 6.430 | 205,650 | +4,656 | 0.01% | 1,322,394 |
| 2021-07-12 | 2021-07-08 | 6.521 | 200,994 | +7,760 | 0.01% | 1,310,585 |
| 2021-07-09 | 2021-07-07 | 6.675 | 193,234 | +7,760 | 0.00% | 1,289,867 |
| 2021-06-17 | 2021-06-15 | 7.729 | 185,474 | +6,118 | 0.00% | 1,433,540 |
| 2021-03-19 | 2021-03-17 | 7.196 | 179,356 | +15,008 | 0.00% | 1,290,650 |
| 2021-02-19 | 2021-02-17 | 6.570 | 164,348 | -7,504 | 0.00% | 1,079,717 |
| 2021-02-17 | 2021-02-11 | 6.343 | 171,852 | +7,504 | 0.00% | 1,090,085 |
| 2021-02-16 | 2021-02-09 | 6.330 | 164,348 | -7,504 | 0.00% | 1,040,296 |
| 2021-02-09 | 2021-02-05 | 6.157 | 171,852 | +7,504 | 0.00% | 1,058,024 |
| 2021-02-08 | 2021-02-04 | 6.210 | 164,348 | -7,504 | 0.00% | 1,020,585 |
| 2021-01-29 | 2021-01-27 | 6.130 | 171,852 | -12,006 | 0.00% | 1,053,443 |
| 2021-01-28 | 2021-01-26 | 5.943 | 183,858 | +7,504 | 0.00% | 1,092,738 |
| 2021-01-18 | 2021-01-14 | 6.130 | 176,354 | -7,504 | 0.00% | 1,081,040 |
| 2021-01-13 | 2021-01-11 | 5.770 | 183,858 | +7,504 | 0.00% | 1,060,887 |
| 2020-12-15 | 2020-12-11 | 6.263 | 176,354 | +27,015 | 0.00% | 1,104,541 |
| 2020-12-02 | 2020-11-30 | 6.823 | 149,339 | +12,006 | 0.00% | 1,018,924 |
| 2020-10-29 | 2020-10-27 | 7.063 | 137,333 | -7,504 | 0.00% | 969,950 |
| 2020-10-27 | 2020-10-22 | 6.890 | 144,837 | -7,504 | 0.00% | 997,858 |
| 2020-10-23 | 2020-10-21 | 6.823 | 152,341 | +7,504 | 0.00% | 1,039,407 |
| 2020-10-22 | 2020-10-20 | 7.049 | 144,837 | +7,504 | 0.00% | 1,021,019 |
| 2020-10-20 | 2020-10-16 | 6.810 | 137,333 | -22,512 | 0.00% | 935,179 |
| 2020-09-18 | 2020-09-16 | 8.268 | 159,845 | +4,751 | 0.00% | 1,321,592 |
| 2020-08-27 | 2020-08-25 | 8.859 | 155,094 | +14,562 | 0.00% | 1,373,904 |
| 2020-07-09 | 2020-07-07 | 6.936 | 140,532 | +7,281 | 0.00% | 974,694 |
| 2020-07-07 | 2020-07-03 | 6.496 | 133,251 | -7,281 | 0.00% | 865,632 |
| 2020-07-06 | 2020-07-02 | 6.318 | 140,532 | +7,281 | 0.00% | 887,840 |
| 2020-06-15 | 2020-06-11 | 7.235 | 133,251 | +4,239 | 0.00% | 964,010 |
| 2020-06-09 | 2020-06-05 | 7.263 | 129,012 | +14,099 | 0.00% | 937,003 |
| 2020-05-18 | 2020-05-14 | 8.284 | 114,913 | +8,459 | 0.00% | 951,969 |
| 2020-05-07 | 2020-05-05 | 8.398 | 106,454 | +14,099 | 0.00% | 893,973 |
| 2020-04-24 | 2020-04-22 | 8.341 | 92,355 | +8,459 | 0.00% | 770,333 |
| 2020-03-30 | 2020-03-26 | 7.603 | 83,896 | -14,099 | 0.00% | 637,892 |
| 2020-03-25 | 2020-03-23 | 6.043 | 97,995 | +14,099 | 0.00% | 592,181 |
| 2020-01-15 | 2020-01-13 | 10.199 | 83,896 | -6,344 | 0.00% | 855,679 |
| 2020-01-09 | 2020-01-07 | 10.256 | 90,240 | -14,099 | 0.00% | 925,504 |
| 2020-01-06 | 2020-01-02 | 10.327 | 104,339 | +14,099 | 0.00% | 1,077,504 |
| 2020-01-03 | 2019-12-31 | 10.043 | 90,240 | -21,149 | 0.00% | 906,302 |
| 2020-01-02 | 2019-12-27 | 9.930 | 111,389 | +21,149 | 0.00% | 1,106,066 |
| 2019-09-17 | 2019-09-13 | 11.521 | 90,240 | +1,793 | 0.00% | 1,039,613 |
| 2019-07-31 | 2019-07-29 | 11.390 | 88,447 | -9,673 | 0.00% | 1,007,436 |
| 2019-06-18 | 2019-06-14 | 12.230 | 98,120 | -3,109 | 0.00% | 1,199,980 |
| 2019-06-06 | 2019-06-04 | 11.799 | 101,229 | +1,519 | 0.00% | 1,194,384 |
| 2019-02-25 | 2019-02-21 | 12.284 | 99,710 | -4,016 | 0.00% | 1,224,809 |
| 2019-01-18 | 2019-01-16 | 10.623 | 103,726 | -34,029 | 0.00% | 1,101,918 |
| 2019-01-17 | 2019-01-15 | 10.300 | 137,755 | +34,029 | 0.00% | 1,418,890 |
| 2019-01-09 | 2019-01-07 | 9.536 | 103,726 | -1,361 | 0.00% | 989,136 |
| 2018-12-28 | 2018-12-24 | 8.948 | 105,087 | +1,361 | 0.00% | 940,351 |
| 2018-12-05 | 2018-12-03 | 10.138 | 103,726 | -2,722 | 0.00% | 1,051,623 |
| 2018-11-26 | 2018-11-22 | 9.433 | 106,448 | -2,722 | 0.00% | 1,004,144 |
| 2018-11-22 | 2018-11-20 | 9.286 | 109,170 | -6,806 | 0.00% | 1,013,780 |
| 2018-11-20 | 2018-11-16 | 9.374 | 115,976 | -6,806 | 0.00% | 1,087,207 |
| 2018-11-19 | 2018-11-15 | 8.934 | 122,782 | -36,751 | 0.00% | 1,096,887 |
| 2018-11-15 | 2018-11-13 | 8.272 | 159,533 | +2,722 | 0.00% | 1,319,722 |
| 2018-11-13 | 2018-11-09 | 8.272 | 156,811 | +6,806 | 0.00% | 1,297,204 |
| 2018-11-09 | 2018-11-07 | 8.331 | 150,005 | +29,945 | 0.00% | 1,249,719 |
| 2018-11-07 | 2018-11-05 | 8.346 | 120,060 | -20,417 | 0.00% | 1,002,006 |
| 2018-11-06 | 2018-11-02 | 8.743 | 140,477 | +2,722 | 0.00% | 1,228,134 |
| 2018-10-29 | 2018-10-25 | 8.596 | 137,755 | +14,973 | 0.00% | 1,184,095 |
| 2018-10-26 | 2018-10-24 | 8.816 | 122,782 | +6,806 | 0.00% | 1,082,454 |
| 2018-10-25 | 2018-10-23 | 9.227 | 115,976 | +6,806 | 0.00% | 1,070,166 |
| 2018-10-24 | 2018-10-22 | 10.344 | 109,170 | +2,722 | 0.00% | 1,129,274 |
| 2018-09-28 | 2018-09-26 | 12.049 | 106,448 | +6,806 | 0.00% | 1,282,552 |
| 2018-09-19 | 2018-09-17 | 11.245 | 99,642 | -20,418 | 0.00% | 1,120,472 |
| 2018-09-18 | 2018-09-14 | 11.215 | 120,060 | +2,401 | 0.00% | 1,346,472 |
| 2018-09-12 | 2018-09-10 | 11.200 | 117,659 | +20,009 | 0.00% | 1,317,781 |
| 2018-09-11 | 2018-09-07 | 11.485 | 97,650 | +1,334 | 0.00% | 1,121,498 |
| 2018-08-23 | 2018-08-21 | 12.504 | 96,316 | +5,336 | 0.00% | 1,204,375 |
| 2018-08-10 | 2018-08-08 | 13.689 | 90,980 | -33,348 | 0.00% | 1,245,415 |
| 2018-07-27 | 2018-07-25 | 13.989 | 124,328 | +26,678 | 0.00% | 1,739,194 |
| 2018-07-26 | 2018-07-24 | 13.749 | 97,650 | -6,669 | 0.00% | 1,342,576 |
| 2018-07-25 | 2018-07-23 | 12.564 | 104,319 | -1,334 | 0.00% | 1,310,705 |
| 2018-07-03 | 2018-06-28 | 11.830 | 105,653 | +1,334 | 0.00% | 1,249,845 |
| 2018-06-28 | 2018-06-26 | 12.459 | 104,319 | -6,670 | 0.00% | 1,299,756 |
| 2018-06-26 | 2018-06-22 | 13.329 | 110,989 | -6,670 | 0.00% | 1,479,378 |
| 2018-06-20 | 2018-06-15 | 13.914 | 117,659 | +6,670 | 0.00% | 1,637,082 |
| 2018-06-06 | 2018-06-04 | 14.953 | 110,989 | +2,263 | 0.00% | 1,659,654 |
| 2018-06-01 | 2018-05-30 | 14.831 | 108,726 | +6,534 | 0.00% | 1,612,502 |
| 2018-05-29 | 2018-05-25 | 14.999 | 102,192 | +6,533 | 0.00% | 1,532,802 |
| 2018-05-07 | 2018-05-03 | 14.846 | 95,659 | +1,307 | 0.00% | 1,420,171 |
| 2018-05-04 | 2018-05-02 | 15.336 | 94,352 | -1,307 | 0.00% | 1,446,978 |
| 2018-04-26 | 2018-04-24 | 15.122 | 95,659 | +1,307 | 0.00% | 1,446,525 |
| 2018-04-23 | 2018-04-19 | 15.458 | 94,352 | -3,920 | 0.00% | 1,458,530 |
| 2018-04-16 | 2018-04-12 | 15.703 | 98,272 | -3,920 | 0.00% | 1,543,193 |
| 2018-04-12 | 2018-04-10 | 15.152 | 102,192 | -3,921 | 0.00% | 1,548,443 |
| 2018-04-04 | 2018-03-29 | 14.663 | 106,113 | +5,227 | 0.00% | 1,555,884 |
| 2018-04-03 | 2018-03-28 | 14.601 | 100,886 | +3,921 | 0.00% | 1,473,066 |
| 2018-03-26 | 2018-03-22 | 15.305 | 96,965 | +6,533 | 0.00% | 1,484,082 |
| 2018-03-23 | 2018-03-21 | 15.489 | 90,432 | +3,920 | 0.00% | 1,400,702 |
| 2018-02-26 | 2018-02-22 | 16.254 | 86,512 | -3,920 | 0.00% | 1,406,190 |
| 2018-02-22 | 2018-02-20 | 16.346 | 90,432 | -2,613 | 0.00% | 1,478,211 |
| 2018-02-09 | 2018-02-07 | 16.101 | 93,045 | +3,920 | 0.00% | 1,498,138 |
| 2018-01-29 | 2018-01-25 | 17.846 | 89,125 | +2,613 | 0.00% | 1,590,527 |
| 2018-01-22 | 2018-01-18 | 17.724 | 86,512 | -1,306 | 0.00% | 1,533,303 |
| 2017-12-08 | 2017-12-06 | 15.703 | 87,818 | -5,227 | 0.00% | 1,379,031 |
| 2017-11-06 | 2017-11-02 | 16.775 | 93,045 | +1,306 | 0.00% | 1,560,798 |
| 2017-11-03 | 2017-11-01 | 16.775 | 91,739 | +6,534 | 0.00% | 1,538,890 |
| 2017-10-12 | 2017-10-10 | 17.601 | 85,205 | +7,596 | 0.00% | 1,499,705 |
| 2017-09-15 | 2017-09-13 | 17.956 | 77,609 | +1,005 | 0.00% | 1,393,561 |
| 2017-09-07 | 2017-09-05 | 17.593 | 76,604 | +38 | 0.00% | 1,347,665 |
| 2017-09-06 | 2017-09-04 | 17.655 | 76,566 | +2,578 | 0.00% | 1,351,748 |
| 2017-07-28 | 2017-07-26 | 19.982 | 73,988 | -1,717 | 0.00% | 1,478,409 |
| 2017-06-07 | 2017-06-05 | 20.511 | 75,705 | +1,039 | 0.00% | 1,552,813 |
| 2017-04-13 | 2017-04-11 | 22.210 | 74,666 | -3,815 | 0.00% | 1,658,344 |
| 2017-02-17 | 2017-02-15 | 21.109 | 78,481 | -1,271 | 0.00% | 1,656,662 |
| 2016-10-31 | 2016-10-27 | 18.215 | 79,752 | -2,543 | 0.00% | 1,452,671 |
| 2016-10-24 | 2016-10-19 | 17.208 | 82,295 | -6,358 | 0.00% | 1,416,145 |
| 2016-10-03 | 2016-09-29 | 16.485 | 88,653 | -3,814 | 0.00% | 1,461,409 |
| 2016-09-23 | 2016-09-21 | 17.240 | 92,467 | +2,543 | 0.00% | 1,594,095 |
| 2016-09-21 | 2016-09-19 | 15.588 | 89,924 | -7,629 | 0.00% | 1,401,736 |
| 2016-09-20 | 2016-09-15 | 15.529 | 97,553 | +5,086 | 0.00% | 1,514,880 |
| 2016-09-19 | 2016-09-14 | 15.497 | 92,467 | +1,427 | 0.00% | 1,432,946 |
| 2016-09-09 | 2016-09-07 | 15.752 | 91,040 | -3,756 | 0.00% | 1,434,103 |
| 2016-09-08 | 2016-09-06 | 15.609 | 94,796 | -7,511 | 0.00% | 1,479,639 |
| 2016-09-02 | 2016-08-31 | 14.794 | 102,307 | -11,267 | 0.00% | 1,513,518 |
| 2016-08-31 | 2016-08-29 | 15.002 | 113,574 | +1,252 | 0.00% | 1,703,789 |
| 2016-08-30 | 2016-08-26 | 15.002 | 112,322 | -1,252 | 0.00% | 1,685,007 |
| 2016-08-29 | 2016-08-25 | 14.890 | 113,574 | +6,259 | 0.00% | 1,691,088 |
| 2016-08-26 | 2016-08-24 | 15.065 | 107,315 | +1,252 | 0.00% | 1,616,752 |
| 2016-08-25 | 2016-08-23 | 14.858 | 106,063 | +6,260 | 0.00% | 1,575,862 |
| 2016-08-22 | 2016-08-18 | 15.145 | 99,803 | +3,755 | 0.00% | 1,511,553 |
| 2016-08-18 | 2016-08-16 | 15.273 | 96,048 | +15,023 | 0.00% | 1,466,957 |
| 2016-08-17 | 2016-08-15 | 16.008 | 81,025 | +6,259 | 0.00% | 1,297,054 |
| 2016-08-15 | 2016-08-11 | 18.532 | 74,766 | -6,259 | 0.00% | 1,385,586 |
| 2016-07-28 | 2016-07-26 | 16.775 | 81,025 | +6,259 | 0.00% | 1,359,188 |
| 2016-07-19 | 2016-07-15 | 17.318 | 74,766 | -2,504 | 0.00% | 1,294,806 |
| 2016-07-13 | 2016-07-11 | 16.679 | 77,270 | -3,755 | 0.00% | 1,288,792 |
| 2016-07-08 | 2016-07-06 | 16.040 | 81,025 | +6,259 | 0.00% | 1,299,643 |
| 2016-06-29 | 2016-06-27 | 15.561 | 74,766 | +1,252 | 0.00% | 1,163,414 |
| 2016-06-28 | 2016-06-24 | 15.721 | 73,514 | -5,008 | 0.00% | 1,155,677 |
| 2016-06-14 | 2016-06-10 | 16.008 | 78,522 | +5,008 | 0.00% | 1,256,986 |
| 2016-06-10 | 2016-06-07 | 16.967 | 73,514 | -6,259 | 0.00% | 1,247,286 |
| 2016-06-08 | 2016-06-06 | 16.716 | 79,773 | -3,756 | 0.00% | 1,333,497 |
| 2016-06-07 | 2016-06-03 | 16.114 | 83,529 | +1,463 | 0.00% | 1,346,028 |
| 2016-06-02 | 2016-05-31 | 16.180 | 82,066 | +3,689 | 0.00% | 1,327,790 |
| 2016-05-24 | 2016-05-20 | 16.212 | 78,377 | +6,150 | 0.00% | 1,270,653 |
| 2016-05-03 | 2016-04-28 | 19.871 | 72,227 | -6,150 | 0.00% | 1,435,205 |
| 2016-03-11 | 2016-03-09 | 18.602 | 78,377 | -6,149 | 0.00% | 1,458,001 |
| 2016-03-09 | 2016-03-07 | 18.147 | 84,526 | +6,149 | 0.00% | 1,533,902 |
| 2016-03-03 | 2016-03-01 | 19.220 | 78,377 | +6,150 | 0.00% | 1,506,431 |
| 2016-02-18 | 2016-02-16 | 19.611 | 72,227 | -6,150 | 0.00% | 1,416,413 |
| 2016-02-15 | 2016-02-11 | 18.732 | 78,377 | +6,150 | 0.00% | 1,468,196 |
| 2016-02-02 | 2016-01-29 | 20.196 | 72,227 | -6,150 | 0.00% | 1,458,694 |
| 2016-01-19 | 2016-01-15 | 19.546 | 78,377 | +6,150 | 0.00% | 1,531,920 |
| 2016-01-15 | 2016-01-13 | 20.033 | 72,227 | -6,150 | 0.00% | 1,446,949 |
| 2016-01-11 | 2016-01-07 | 18.570 | 78,377 | +6,150 | 0.00% | 1,455,452 |
| 2015-11-20 | 2015-11-18 | 19.318 | 72,227 | +7,380 | 0.00% | 1,395,273 |
| 2015-10-12 | 2015-10-08 | 17.171 | 64,847 | -6,150 | 0.00% | 1,113,517 |
| 2015-10-08 | 2015-10-06 | 17.106 | 70,997 | +6,150 | 0.00% | 1,214,504 |
| 2015-09-16 | 2015-09-14 | 17.712 | 64,847 | +907 | 0.00% | 1,148,569 |
| 2015-08-13 | 2015-08-11 | 19.955 | 63,940 | -6,064 | 0.00% | 1,275,912 |
| 2015-07-20 | 2015-07-16 | 20.516 | 70,004 | -13,686 | 0.00% | 1,436,171 |
| 2015-07-17 | 2015-07-15 | 20.252 | 83,690 | +12,128 | 0.00% | 1,694,864 |
| 2015-07-08 | 2015-07-06 | 20.845 | 71,562 | -2,426 | 0.00% | 1,491,737 |
| 2015-06-29 | 2015-06-25 | 23.352 | 73,988 | -7,276 | 0.00% | 1,727,776 |
| 2015-06-11 | 2015-06-09 | 21.934 | 81,264 | -4,851 | 0.00% | 1,782,431 |
| 2015-06-10 | 2015-06-08 | 22.198 | 86,115 | +2,425 | 0.00% | 1,911,555 |
| 2015-06-04 | 2015-06-02 | 23.004 | 83,690 | +893 | 0.00% | 1,925,190 |
| 2015-06-02 | 2015-05-29 | 22.770 | 82,797 | +1,200 | 0.00% | 1,885,325 |
| 2015-05-28 | 2015-05-26 | 23.904 | 81,597 | +4,799 | 0.00% | 1,950,493 |
| 2015-05-22 | 2015-05-20 | 24.304 | 76,798 | +3,599 | 0.00% | 1,866,502 |
| 2015-05-05 | 2015-04-30 | 24.971 | 73,199 | -1,199 | 0.00% | 1,827,839 |
| 2015-05-04 | 2015-04-29 | 24.704 | 74,398 | -1,200 | 0.00% | 1,837,936 |
| 2015-04-27 | 2015-04-23 | 25.438 | 75,598 | -35,994 | 0.00% | 1,923,029 |
| 2015-04-22 | 2015-04-20 | 23.471 | 111,592 | +29,995 | 0.00% | 2,619,128 |
| 2015-04-21 | 2015-04-17 | 24.271 | 81,597 | -5,999 | 0.00% | 1,980,417 |
| 2015-04-20 | 2015-04-16 | 21.737 | 87,596 | -3,600 | 0.00% | 1,904,070 |
| 2015-04-15 | 2015-04-13 | 21.204 | 91,196 | -5,999 | 0.00% | 1,933,677 |
| 2015-04-08 | 2015-04-01 | 18.836 | 97,195 | -2,399 | 0.00% | 1,830,811 |
| 2015-04-02 | 2015-03-31 | 18.003 | 99,594 | -17,997 | 0.00% | 1,792,990 |
| 2015-04-01 | 2015-03-30 | 17.836 | 117,591 | +11,998 | 0.00% | 2,097,389 |
| 2015-03-30 | 2015-03-26 | 16.903 | 105,593 | +2,399 | 0.00% | 1,784,819 |
| 2015-03-26 | 2015-03-24 | 17.803 | 103,194 | +5,999 | 0.00% | 1,837,159 |
| 2015-03-25 | 2015-03-23 | 18.003 | 97,195 | +2,400 | 0.00% | 1,749,801 |
| 2015-03-24 | 2015-03-20 | 17.736 | 94,795 | +2,400 | 0.00% | 1,681,311 |
| 2015-03-23 | 2015-03-19 | 17.870 | 92,395 | +3,599 | 0.00% | 1,651,065 |
| 2015-03-20 | 2015-03-18 | 17.703 | 88,796 | +5,999 | 0.00% | 1,571,951 |
| 2015-03-04 | 2015-03-02 | 19.070 | 82,797 | -5,999 | 0.00% | 1,578,926 |
| 2015-02-27 | 2015-02-25 | 18.170 | 88,796 | +5,999 | 0.00% | 1,613,396 |
| 2015-02-02 | 2015-01-29 | 19.637 | 82,797 | -1,200 | 0.00% | 1,625,852 |
| 2015-01-29 | 2015-01-27 | 19.370 | 83,997 | -3,599 | 0.00% | 1,627,013 |
| 2015-01-20 | 2015-01-16 | 19.303 | 87,596 | +3,599 | 0.00% | 1,690,884 |
| 2015-01-16 | 2015-01-14 | 19.970 | 83,997 | +5,999 | 0.00% | 1,677,419 |
| 2015-01-15 | 2015-01-13 | 18.903 | 77,998 | -5,999 | 0.00% | 1,474,408 |
| 2015-01-12 | 2015-01-08 | 18.503 | 83,997 | +5,999 | 0.00% | 1,554,203 |
| 2015-01-08 | 2015-01-06 | 18.870 | 77,998 | -5,999 | 0.00% | 1,471,807 |
| 2015-01-06 | 2015-01-02 | 18.236 | 83,997 | +5,999 | 0.00% | 1,531,800 |
| 2014-12-30 | 2014-12-24 | 18.136 | 77,998 | -1,200 | 0.00% | 1,414,599 |
| 2014-12-23 | 2014-12-19 | 18.770 | 79,198 | -2,399 | 0.00% | 1,486,530 |
| 2014-12-18 | 2014-12-16 | 18.670 | 81,597 | +2,399 | 0.00% | 1,523,398 |
| 2014-12-16 | 2014-12-12 | 18.836 | 79,198 | -4,799 | 0.00% | 1,491,811 |
| 2014-12-10 | 2014-12-08 | 19.037 | 83,997 | -1,200 | 0.00% | 1,599,009 |
| 2014-12-09 | 2014-12-05 | 19.203 | 85,197 | +1,200 | 0.00% | 1,636,055 |
| 2014-12-05 | 2014-12-03 | 19.270 | 83,997 | +2,400 | 0.00% | 1,618,612 |
| 2014-11-06 | 2014-11-04 | 20.270 | 81,597 | -2,400 | 0.00% | 1,653,974 |
| 2014-11-05 | 2014-11-03 | 19.670 | 83,997 | -14,397 | 0.00% | 1,652,216 |
| 2014-10-27 | 2014-10-23 | 18.336 | 98,394 | -29,995 | 0.00% | 1,804,190 |
| 2014-10-24 | 2014-10-22 | 18.636 | 128,389 | +29,995 | 0.01% | 2,392,713 |
| 2014-10-21 | 2014-10-17 | 18.336 | 98,394 | +20,396 | 0.00% | 1,804,190 |
| 2014-10-20 | 2014-10-16 | 17.703 | 77,998 | -5,999 | 0.00% | 1,380,794 |
| 2014-10-14 | 2014-10-10 | 19.270 | 83,997 | -1,200 | 0.00% | 1,618,612 |
| 2014-10-10 | 2014-10-08 | 19.303 | 85,197 | +3,600 | 0.00% | 1,644,576 |
| 2014-10-07 | 2014-10-03 | 19.437 | 81,597 | -2,400 | 0.00% | 1,585,966 |
| 2014-10-06 | 2014-09-30 | 19.237 | 83,997 | +1,200 | 0.00% | 1,615,811 |
| 2014-09-16 | 2014-09-12 | 20.857 | 82,797 | +743 | 0.00% | 1,726,917 |
| 2014-08-28 | 2014-08-26 | 21.362 | 82,054 | +2,378 | 0.00% | 1,752,826 |
| 2014-08-27 | 2014-08-25 | 21.732 | 79,676 | +1,189 | 0.00% | 1,731,511 |
| 2014-08-26 | 2014-08-22 | 22.068 | 78,487 | +3,567 | 0.00% | 1,732,075 |
| 2014-08-15 | 2014-08-13 | 23.683 | 74,920 | +1,189 | 0.00% | 1,774,335 |
| 2014-07-28 | 2014-07-24 | 23.683 | 73,731 | -1,189 | 0.00% | 1,746,176 |
| 2014-06-23 | 2014-06-19 | 22.371 | 74,920 | -4,756 | 0.00% | 1,676,041 |
| 2014-06-20 | 2014-06-18 | 22.405 | 79,676 | +4,756 | 0.00% | 1,785,118 |
| 2014-06-05 | 2014-06-03 | 23.252 | 74,920 | -4,043 | 0.00% | 1,742,049 |
| 2014-06-03 | 2014-05-29 | 22.471 | 78,963 | +4,714 | 0.00% | 1,774,408 |
| 2014-05-30 | 2014-05-28 | 22.879 | 74,249 | -1,178 | 0.00% | 1,698,723 |
| 2014-05-20 | 2014-05-16 | 22.234 | 75,427 | -4,714 | 0.00% | 1,677,027 |
| 2014-05-16 | 2014-05-14 | 22.404 | 80,141 | +4,714 | 0.00% | 1,795,439 |
| 2014-05-09 | 2014-05-07 | 22.234 | 75,427 | +1,178 | 0.00% | 1,677,027 |
| 2014-04-07 | 2014-04-03 | 23.116 | 74,249 | -2,357 | 0.00% | 1,716,365 |
| 2014-04-02 | 2014-03-31 | 22.302 | 76,606 | -1,178 | 0.00% | 1,708,441 |
| 2014-04-01 | 2014-03-28 | 21.962 | 77,784 | -1,179 | 0.00% | 1,708,309 |
| 2014-03-27 | 2014-03-25 | 20.910 | 78,963 | +1,179 | 0.00% | 1,651,111 |
| 2014-03-25 | 2014-03-21 | 20.197 | 77,784 | +1,178 | 0.00% | 1,571,011 |
| 2014-03-06 | 2014-03-04 | 22.030 | 76,606 | +7,071 | 0.00% | 1,687,639 |
| 2014-03-05 | 2014-03-03 | 22.132 | 69,535 | +1,178 | 0.00% | 1,538,945 |
| 2014-03-03 | 2014-02-27 | 22.675 | 68,357 | +2,357 | 0.00% | 1,549,999 |
| 2014-01-22 | 2014-01-20 | 24.848 | 66,000 | -11,784 | 0.00% | 1,639,936 |
| 2014-01-16 | 2014-01-14 | 24.949 | 77,784 | +11,784 | 0.00% | 1,940,660 |
| 2013-11-21 | 2013-11-19 | 23.422 | 66,000 | -1,179 | 0.00% | 1,545,842 |
| 2013-11-08 | 2013-11-06 | 21.826 | 67,179 | +3,535 | 0.00% | 1,466,278 |
| 2013-11-01 | 2013-10-30 | 22.200 | 63,644 | -5,891 | 0.00% | 1,412,886 |
| 2013-10-28 | 2013-10-24 | 22.030 | 69,535 | -3,536 | 0.00% | 1,531,864 |
| 2013-09-16 | 2013-09-12 | 21.234 | 73,071 | +532 | 0.00% | 1,551,610 |
| 2013-09-03 | 2013-08-30 | 21.405 | 72,539 | -29,245 | 0.00% | 1,552,715 |
| 2013-08-20 | 2013-08-16 | 22.568 | 101,784 | +29,245 | 0.00% | 2,297,044 |
| 2013-08-01 | 2013-07-30 | 20.619 | 72,539 | +5,849 | 0.00% | 1,495,666 |
| 2013-07-26 | 2013-07-24 | 21.645 | 66,690 | -5,849 | 0.00% | 1,443,478 |
| 2013-07-19 | 2013-07-17 | 21.508 | 72,539 | -17,547 | 0.00% | 1,560,156 |
| 2013-07-16 | 2013-07-12 | 20.858 | 90,086 | -2,339 | 0.00% | 1,879,027 |
| 2013-07-15 | 2013-07-11 | 21.166 | 92,425 | +17,547 | 0.00% | 1,956,257 |
| 2013-07-04 | 2013-07-02 | 20.961 | 74,878 | -29,245 | 0.00% | 1,569,497 |
| 2013-07-03 | 2013-06-28 | 20.653 | 104,123 | +29,245 | 0.00% | 2,150,451 |
| 2013-06-28 | 2013-06-26 | 18.704 | 74,878 | +7,019 | 0.00% | 1,400,514 |
| 2013-06-27 | 2013-06-25 | 18.225 | 67,859 | +5,849 | 0.00% | 1,236,746 |
| 2013-06-11 | 2013-06-07 | 21.218 | 62,010 | +452 | 0.00% | 1,315,732 |
| 2013-06-10 | 2013-06-06 | 21.218 | 61,558 | +5,806 | 0.00% | 1,306,141 |
| 2013-05-16 | 2013-05-14 | 20.357 | 55,752 | -2,322 | 0.00% | 1,134,940 |
| 2013-05-15 | 2013-05-13 | 20.219 | 58,074 | -2,323 | 0.00% | 1,174,207 |
| 2013-04-23 | 2013-04-19 | 19.565 | 60,397 | +2,323 | 0.00% | 1,181,649 |
| 2013-04-18 | 2013-04-16 | 17.980 | 58,074 | -5,807 | 0.00% | 1,044,184 |
| 2013-04-16 | 2013-04-12 | 18.325 | 63,881 | -5,806 | 0.00% | 1,170,599 |
| 2013-04-11 | 2013-04-09 | 17.877 | 69,687 | +2,323 | 0.00% | 1,245,788 |
| 2013-04-09 | 2013-04-05 | 17.136 | 67,364 | -5,807 | 0.00% | 1,154,372 |
| 2013-03-22 | 2013-03-20 | 18.497 | 73,171 | -5,806 | 0.00% | 1,353,437 |
| 2013-03-20 | 2013-03-18 | 17.877 | 78,977 | -6,968 | 0.00% | 1,411,864 |
| 2013-03-04 | 2013-02-28 | 18.738 | 85,945 | -5,806 | 0.00% | 1,610,440 |
| 2013-02-28 | 2013-02-26 | 17.429 | 91,751 | -16,258 | 0.00% | 1,599,139 |
| 2013-02-27 | 2013-02-25 | 18.152 | 108,009 | -4,645 | 0.00% | 1,960,629 |
| 2013-01-24 | 2013-01-22 | 17.739 | 112,654 | -3,484 | 0.00% | 1,998,383 |
| 2013-01-16 | 2013-01-14 | 16.826 | 116,138 | -4,645 | 0.01% | 1,954,177 |
| 2013-01-15 | 2013-01-11 | 16.844 | 120,783 | -23,226 | 0.01% | 2,034,415 |
| 2013-01-14 | 2013-01-10 | 16.017 | 144,009 | -9,290 | 0.01% | 2,306,575 |
| 2013-01-10 | 2013-01-08 | 15.500 | 153,299 | +12,774 | 0.01% | 2,376,166 |
| 2013-01-09 | 2013-01-07 | 15.604 | 140,525 | +5,807 | 0.01% | 2,192,687 |
| 2013-01-08 | 2013-01-04 | 15.982 | 134,718 | +42,967 | 0.01% | 2,153,121 |
| 2013-01-07 | 2013-01-03 | 15.414 | 91,751 | +2,322 | 0.00% | 1,414,258 |
| 2013-01-04 | 2013-01-02 | 15.586 | 89,429 | +5,807 | 0.00% | 1,393,869 |
| 2013-01-03 | 2012-12-31 | 16.017 | 83,622 | -15,097 | 0.00% | 1,339,363 |
| 2013-01-02 | 2012-12-27 | 15.604 | 98,719 | +3,484 | 0.00% | 1,540,366 |
| 2012-12-20 | 2012-12-18 | 16.241 | 95,235 | -1,161 | 0.00% | 1,546,690 |
| 2012-12-18 | 2012-12-14 | 16.568 | 96,396 | +11,612 | 0.00% | 1,597,089 |
| 2012-12-05 | 2012-12-03 | 16.671 | 84,784 | -9,290 | 0.00% | 1,413,462 |
| 2012-12-03 | 2012-11-29 | 16.999 | 94,074 | +5,807 | 0.00% | 1,599,122 |
| 2012-11-29 | 2012-11-27 | 16.551 | 88,267 | -20,903 | 0.00% | 1,460,887 |
| 2012-11-27 | 2012-11-23 | 16.361 | 109,170 | +3,484 | 0.00% | 1,786,166 |
| 2012-11-26 | 2012-11-22 | 16.310 | 105,686 | -1,162 | 0.00% | 1,723,703 |
| 2012-11-23 | 2012-11-21 | 16.120 | 106,848 | -11,612 | 0.00% | 1,722,413 |
| 2012-11-22 | 2012-11-20 | 16.000 | 118,460 | +29,031 | 0.01% | 1,895,319 |
| 2012-11-21 | 2012-11-19 | 15.862 | 89,429 | -3,483 | 0.00% | 1,418,512 |
| 2012-11-13 | 2012-11-09 | 15.845 | 92,912 | +11,612 | 0.00% | 1,472,158 |
| 2012-11-12 | 2012-11-08 | 16.206 | 81,300 | -4,063 | 0.00% | 1,317,574 |
| 2012-11-09 | 2012-11-07 | 16.602 | 85,363 | -6,968 | 0.00% | 1,417,234 |
| 2012-11-08 | 2012-11-06 | 16.620 | 92,331 | -15,096 | 0.00% | 1,534,510 |
| 2012-11-07 | 2012-11-05 | 16.602 | 107,427 | -40,645 | 0.00% | 1,783,551 |
| 2012-11-06 | 2012-11-02 | 16.327 | 148,072 | -5,806 | 0.01% | 2,417,554 |
| 2012-10-31 | 2012-10-29 | 15.517 | 153,878 | +29,032 | 0.01% | 2,387,791 |
| 2012-10-30 | 2012-10-26 | 15.724 | 124,846 | -9,291 | 0.01% | 1,963,091 |
| 2012-10-29 | 2012-10-25 | 15.466 | 134,137 | +9,291 | 0.01% | 2,074,531 |
| 2012-10-25 | 2012-10-22 | 15.948 | 124,846 | +10,451 | 0.01% | 1,991,043 |
| 2012-10-24 | 2012-10-19 | 15.535 | 114,395 | -3,484 | 0.01% | 1,777,086 |
| 2012-10-22 | 2012-10-18 | 16.310 | 117,879 | -1,161 | 0.01% | 1,922,566 |
| 2012-10-19 | 2012-10-17 | 15.311 | 119,040 | +36,000 | 0.01% | 1,822,593 |
| 2012-10-18 | 2012-10-16 | 14.897 | 83,040 | +16,257 | 0.00% | 1,237,082 |
| 2012-10-17 | 2012-10-15 | 15.070 | 66,783 | +1,162 | 0.00% | 1,006,396 |
| 2012-10-16 | 2012-10-12 | 15.362 | 65,621 | +3,483 | 0.00% | 1,008,098 |
| 2012-10-15 | 2012-10-11 | 15.793 | 62,138 | -3,483 | 0.00% | 981,345 |
| 2012-10-11 | 2012-10-09 | 15.242 | 65,621 | +3,483 | 0.00% | 1,000,187 |
| 2012-10-10 | 2012-10-08 | 15.500 | 62,138 | -3,483 | 0.00% | 963,152 |
| 2012-10-04 | 2012-09-28 | 15.707 | 65,621 | -3,484 | 0.00% | 1,030,701 |
| 2012-09-25 | 2012-09-21 | 15.139 | 69,105 | -10,452 | 0.00% | 1,046,148 |
| 2012-09-24 | 2012-09-20 | 15.311 | 79,557 | +3,484 | 0.00% | 1,218,078 |
| 2012-09-18 | 2012-09-14 | 15.917 | 76,073 | -20,144 | 0.00% | 1,210,891 |
| 2012-09-17 | 2012-09-13 | 15.553 | 96,217 | -20,740 | 0.00% | 1,496,459 |
| 2012-08-29 | 2012-08-27 | 14.459 | 116,957 | -6,913 | 0.01% | 1,691,127 |
| 2012-08-28 | 2012-08-24 | 14.616 | 123,870 | -2,304 | 0.01% | 1,810,436 |
| 2012-08-27 | 2012-08-23 | 14.633 | 126,174 | +5,761 | 0.01% | 1,846,301 |
| 2012-08-24 | 2012-08-22 | 14.564 | 120,413 | +19,587 | 0.01% | 1,753,640 |
| 2012-08-23 | 2012-08-21 | 14.807 | 100,826 | +17,283 | 0.00% | 1,492,886 |
| 2012-08-21 | 2012-08-17 | 14.824 | 83,543 | +5,761 | 0.00% | 1,238,434 |
| 2012-08-17 | 2012-08-15 | 15.622 | 77,782 | +2,304 | 0.00% | 1,215,141 |
| 2012-08-16 | 2012-08-14 | 15.345 | 75,478 | -6,913 | 0.00% | 1,158,184 |
| 2012-08-14 | 2012-08-10 | 14.702 | 82,391 | -2,304 | 0.00% | 1,211,346 |
| 2012-08-10 | 2012-08-08 | 14.581 | 84,695 | -3,457 | 0.00% | 1,234,929 |
| 2012-08-09 | 2012-08-07 | 14.598 | 88,152 | -11,522 | 0.00% | 1,286,866 |
| 2012-08-02 | 2012-07-31 | 14.060 | 99,674 | +10,370 | 0.00% | 1,401,432 |
| 2012-07-30 | 2012-07-26 | 13.105 | 89,304 | +1,152 | 0.00% | 1,170,369 |
| 2012-07-25 | 2012-07-23 | 12.845 | 88,152 | +3,457 | 0.00% | 1,132,319 |
| 2012-07-23 | 2012-07-19 | 13.678 | 84,695 | +1,152 | 0.00% | 1,158,481 |
| 2012-07-18 | 2012-07-16 | 14.702 | 83,543 | -5,531 | 0.00% | 1,228,283 |
| 2012-06-22 | 2012-06-20 | 13.175 | 89,074 | -3,456 | 0.00% | 1,173,540 |
| 2012-06-13 | 2012-06-11 | 12.255 | 92,530 | -5,761 | 0.00% | 1,133,946 |
| 2012-06-06 | 2012-06-04 | 11.057 | 98,291 | +5,761 | 0.00% | 1,086,821 |
| 2012-05-30 | 2012-05-28 | 11.590 | 92,530 | +930 | 0.00% | 1,072,455 |
| 2012-05-07 | 2012-05-03 | 12.432 | 91,600 | -2,534 | 0.00% | 1,138,772 |
| 2012-04-17 | 2012-04-13 | 12.783 | 94,134 | +5,703 | 0.00% | 1,203,287 |
| 2012-03-21 | 2012-03-19 | 12.853 | 88,431 | -5,703 | 0.00% | 1,136,589 |
| 2012-03-07 | 2012-03-05 | 12.958 | 94,134 | -2,281 | 0.00% | 1,219,793 |
| 2012-03-06 | 2012-03-02 | 12.853 | 96,415 | -4,563 | 0.00% | 1,239,206 |
| 2012-02-29 | 2012-02-27 | 11.801 | 100,978 | +5,703 | 0.00% | 1,191,617 |
| 2012-02-22 | 2012-02-20 | 12.309 | 95,275 | -31,708 | 0.00% | 1,172,765 |
| 2012-02-21 | 2012-02-17 | 11.976 | 126,983 | +27,374 | 0.01% | 1,520,762 |
| 2012-02-14 | 2012-02-10 | 11.678 | 99,609 | +1,141 | 0.00% | 1,163,236 |
| 2012-02-08 | 2012-02-06 | 11.573 | 98,468 | -4,107 | 0.00% | 1,139,552 |
| 2012-02-01 | 2012-01-30 | 10.573 | 102,575 | -1,140 | 0.01% | 1,084,561 |
| 2012-01-26 | 2012-01-19 | 10.451 | 103,715 | -6,844 | 0.01% | 1,083,884 |
| 2012-01-10 | 2012-01-06 | 9.399 | 110,559 | +1,141 | 0.01% | 1,039,092 |
| 2012-01-04 | 2011-12-30 | 9.662 | 109,418 | -1,141 | 0.01% | 1,057,147 |
| 2011-12-29 | 2011-12-23 | 9.609 | 110,559 | -1,140 | 0.01% | 1,062,355 |
| 2011-12-21 | 2011-12-19 | 8.995 | 111,699 | +1,140 | 0.01% | 1,004,758 |
| 2011-12-16 | 2011-12-14 | 8.995 | 110,559 | +6,844 | 0.01% | 994,504 |
| 2011-12-14 | 2011-12-12 | 9.662 | 103,715 | -2,281 | 0.01% | 1,002,047 |
| 2011-12-08 | 2011-12-06 | 9.925 | 105,996 | -1,141 | 0.01% | 1,051,964 |
| 2011-12-05 | 2011-12-01 | 9.995 | 107,137 | -29,656 | 0.01% | 1,070,802 |
| 2011-12-01 | 2011-11-29 | 9.048 | 136,793 | +27,375 | 0.01% | 1,237,681 |
| 2011-11-29 | 2011-11-25 | 8.417 | 109,418 | +1,140 | 0.01% | 920,927 |
| 2011-11-22 | 2011-11-18 | 9.574 | 108,278 | +2,282 | 0.01% | 1,036,640 |
| 2011-11-16 | 2011-11-14 | 10.345 | 105,996 | +1,140 | 0.01% | 1,096,570 |
| 2011-11-15 | 2011-11-11 | 10.731 | 104,856 | -1,140 | 0.01% | 1,125,226 |
| 2011-11-14 | 2011-11-10 | 10.310 | 105,996 | +1,140 | 0.01% | 1,092,853 |
| 2011-11-08 | 2011-11-04 | 11.327 | 104,856 | -2,281 | 0.01% | 1,187,738 |
| 2011-11-07 | 2011-11-03 | 10.994 | 107,137 | -11,406 | 0.01% | 1,177,883 |
| 2011-11-04 | 2011-11-02 | 10.959 | 118,543 | +2,281 | 0.01% | 1,299,125 |
| 2011-10-28 | 2011-10-26 | 10.889 | 116,262 | -10,265 | 0.01% | 1,265,973 |
| 2011-10-27 | 2011-10-25 | 10.082 | 126,527 | -3,422 | 0.01% | 1,275,693 |
| 2011-10-25 | 2011-10-21 | 9.399 | 129,949 | +5,703 | 0.01% | 1,221,329 |
| 2011-10-17 | 2011-10-13 | 10.398 | 124,246 | -5,703 | 0.01% | 1,291,910 |
| 2011-10-14 | 2011-10-12 | 9.819 | 129,949 | -5,703 | 0.01% | 1,276,016 |
| 2011-10-13 | 2011-10-11 | 9.486 | 135,652 | -1,141 | 0.01% | 1,286,822 |
| 2011-10-12 | 2011-10-10 | 8.662 | 136,793 | -6,843 | 0.01% | 1,184,911 |
| 2011-10-11 | 2011-10-07 | 8.715 | 143,636 | -5,703 | 0.01% | 1,251,742 |
| 2011-09-26 | 2011-09-22 | 7.873 | 149,339 | +1,140 | 0.01% | 1,175,749 |
| 2011-09-23 | 2011-09-21 | 8.697 | 148,199 | -2,281 | 0.01% | 1,288,908 |
| 2011-09-21 | 2011-09-19 | 8.786 | 150,480 | +2,281 | 0.01% | 1,322,134 |
| 2011-09-20 | 2011-09-16 | 9.603 | 148,199 | +1,797 | 0.01% | 1,423,095 |
| 2011-09-01 | 2011-08-30 | 10.579 | 146,402 | -16,902 | 0.01% | 1,548,762 |
| 2011-08-31 | 2011-08-29 | 10.419 | 163,304 | -12,395 | 0.01% | 1,701,478 |
| 2011-08-30 | 2011-08-26 | 10.188 | 175,699 | +16,902 | 0.01% | 1,790,080 |
| 2011-08-26 | 2011-08-24 | 10.224 | 158,797 | -5,634 | 0.01% | 1,623,514 |
| 2011-08-25 | 2011-08-23 | 10.419 | 164,431 | +5,634 | 0.01% | 1,713,220 |
| 2011-08-23 | 2011-08-19 | 11.449 | 158,797 | -32,677 | 0.01% | 1,817,998 |
| 2011-08-18 | 2011-08-16 | 12.549 | 191,474 | -11,267 | 0.01% | 2,402,816 |
| 2011-08-15 | 2011-08-11 | 11.928 | 202,741 | +2,253 | 0.01% | 2,418,256 |
| 2011-08-12 | 2011-08-10 | 12.265 | 200,488 | -14,648 | 0.01% | 2,458,996 |
| 2011-08-11 | 2011-08-09 | 12.443 | 215,136 | +11,268 | 0.01% | 2,676,840 |
| 2011-08-10 | 2011-08-08 | 12.744 | 203,868 | +2,253 | 0.01% | 2,598,154 |
| 2011-08-09 | 2011-08-05 | 13.099 | 201,615 | +21,409 | 0.01% | 2,641,013 |
| 2011-08-03 | 2011-08-01 | 14.271 | 180,206 | +16,902 | 0.01% | 2,571,678 |
| 2011-08-01 | 2011-07-28 | 13.845 | 163,304 | +2,254 | 0.01% | 2,260,907 |
| 2011-07-28 | 2011-07-26 | 13.845 | 161,050 | +11,267 | 0.01% | 2,229,701 |
| 2011-07-14 | 2011-07-12 | 13.880 | 149,783 | -5,634 | 0.01% | 2,079,029 |
| 2011-07-12 | 2011-07-08 | 14.502 | 155,417 | -6,986 | 0.01% | 2,253,782 |
| 2011-07-11 | 2011-07-07 | 14.413 | 162,403 | +43,945 | 0.01% | 2,340,677 |
| 2011-07-08 | 2011-07-06 | 14.537 | 118,458 | -6,761 | 0.01% | 1,722,026 |
| 2011-07-06 | 2011-07-04 | 14.342 | 125,219 | -9,014 | 0.01% | 1,795,862 |
| 2011-07-04 | 2011-06-29 | 14.022 | 134,233 | -5,634 | 0.01% | 1,882,252 |
| 2011-06-30 | 2011-06-28 | 13.951 | 139,867 | -33,803 | 0.01% | 1,951,323 |
| 2011-06-27 | 2011-06-23 | 13.685 | 173,670 | +11,267 | 0.01% | 2,376,679 |
| 2011-06-24 | 2011-06-22 | 13.312 | 162,403 | -2,253 | 0.01% | 2,161,955 |
| 2011-06-23 | 2011-06-21 | 13.117 | 164,656 | +32,676 | 0.01% | 2,159,799 |
| 2011-06-21 | 2011-06-17 | 13.046 | 131,980 | +7,888 | 0.01% | 1,721,816 |
| 2011-06-20 | 2011-06-16 | 12.886 | 124,092 | -11,268 | 0.01% | 1,599,086 |
| 2011-06-17 | 2011-06-15 | 13.011 | 135,360 | +5,634 | 0.01% | 1,761,107 |
| 2011-06-16 | 2011-06-14 | 12.851 | 129,726 | +11,268 | 0.01% | 1,667,082 |
| 2011-06-13 | 2011-06-09 | 12.869 | 118,458 | +4,732 | 0.01% | 1,524,382 |
| 2011-06-10 | 2011-06-08 | 13.703 | 113,726 | -22,535 | 0.01% | 1,558,362 |
| 2011-06-09 | 2011-06-07 | 14.448 | 136,261 | -8,564 | 0.01% | 1,968,735 |
| 2011-06-08 | 2011-06-03 | 14.537 | 144,825 | -5,634 | 0.01% | 2,105,323 |
| 2011-06-07 | 2011-06-02 | 14.466 | 150,459 | -6,760 | 0.01% | 2,176,542 |
| 2011-06-01 | 2011-05-30 | 15.107 | 157,219 | +1,125 | 0.01% | 2,375,056 |
| 2011-05-31 | 2011-05-27 | 14.910 | 156,094 | -16,780 | 0.01% | 2,327,364 |
| 2011-05-30 | 2011-05-26 | 14.839 | 172,874 | +1,118 | 0.01% | 2,565,192 |
| 2011-05-26 | 2011-05-24 | 14.123 | 171,756 | +3,356 | 0.01% | 2,425,778 |
| 2011-05-25 | 2011-05-23 | 14.588 | 168,400 | -20,136 | 0.01% | 2,456,656 |
| 2011-05-24 | 2011-05-20 | 14.606 | 188,536 | +2,237 | 0.01% | 2,753,775 |
| 2011-05-23 | 2011-05-19 | 14.767 | 186,299 | +14,096 | 0.01% | 2,751,076 |
| 2011-05-20 | 2011-05-18 | 14.660 | 172,203 | -1,119 | 0.01% | 2,524,449 |
| 2011-05-19 | 2011-05-17 | 14.320 | 173,322 | +4,008 | 0.01% | 2,481,980 |
| 2011-05-16 | 2011-05-12 | 14.624 | 169,314 | +25,335 | 0.01% | 2,476,043 |
| 2011-05-13 | 2011-05-11 | 14.713 | 143,979 | -11,187 | 0.01% | 2,118,415 |
| 2011-05-06 | 2011-05-04 | 13.855 | 155,166 | -5,593 | 0.01% | 2,149,861 |
| 2011-05-05 | 2011-05-03 | 13.623 | 160,759 | -5,594 | 0.01% | 2,189,991 |
| 2011-04-27 | 2011-04-21 | 13.766 | 166,353 | +8,950 | 0.01% | 2,289,989 |
| 2011-04-26 | 2011-04-20 | 13.230 | 157,403 | +5,593 | 0.01% | 2,082,365 |
| 2011-04-21 | 2011-04-19 | 13.086 | 151,810 | -10,162 | 0.01% | 1,986,660 |
| 2011-04-19 | 2011-04-15 | 13.676 | 161,972 | +3,356 | 0.01% | 2,215,202 |
| 2011-04-18 | 2011-04-14 | 13.712 | 158,616 | -5,593 | 0.01% | 2,174,976 |
| 2011-04-15 | 2011-04-13 | 13.498 | 164,209 | +2,237 | 0.01% | 2,216,440 |
| 2011-04-08 | 2011-04-06 | 14.566 | 161,972 | +1,119 | 0.01% | 2,359,223 |
| 2011-04-07 | 2011-04-04 | 14.175 | 160,853 | +4,115 | 0.01% | 2,280,087 |
| 2011-04-06 | 2011-04-01 | 13.896 | 156,738 | +5,376 | 0.01% | 2,178,022 |
| 2011-04-04 | 2011-03-31 | 13.208 | 151,362 | +5,375 | 0.01% | 1,999,137 |
| 2011-03-30 | 2011-03-28 | 13.468 | 145,987 | +4,301 | 0.01% | 1,966,165 |
| 2011-03-29 | 2011-03-25 | 13.282 | 141,686 | -3,225 | 0.01% | 1,881,882 |
| 2011-03-25 | 2011-03-23 | 13.598 | 144,911 | -10,752 | 0.01% | 1,970,544 |
| 2011-03-24 | 2011-03-22 | 13.263 | 155,663 | +24,728 | 0.01% | 2,064,630 |
| 2011-03-22 | 2011-03-18 | 13.022 | 130,935 | -10,751 | 0.01% | 1,704,987 |
| 2011-03-17 | 2011-03-15 | 13.784 | 141,686 | -10,751 | 0.01% | 1,953,046 |
| 2011-03-15 | 2011-03-11 | 14.212 | 152,437 | +2,150 | 0.01% | 2,166,462 |
| 2011-03-14 | 2011-03-10 | 14.584 | 150,287 | +21,503 | 0.01% | 2,191,819 |
| 2011-03-10 | 2011-03-08 | 14.156 | 128,784 | +3,225 | 0.01% | 1,823,114 |
| 2011-03-08 | 2011-03-04 | 14.138 | 125,559 | +20,428 | 0.01% | 1,775,124 |
| 2011-03-07 | 2011-03-03 | 13.449 | 105,131 | +5,375 | 0.01% | 1,413,958 |
| 2011-03-04 | 2011-03-02 | 13.356 | 99,756 | -4,300 | 0.01% | 1,332,388 |
| 2011-03-01 | 2011-02-25 | 12.724 | 104,056 | -11,827 | 0.01% | 1,324,008 |
| 2011-02-28 | 2011-02-24 | 11.831 | 115,883 | +5,376 | 0.01% | 1,371,021 |
| 2011-02-25 | 2011-02-23 | 12.296 | 110,507 | +11,826 | 0.01% | 1,358,809 |
| 2011-02-24 | 2011-02-22 | 12.445 | 98,681 | -3,444 | 0.01% | 1,228,081 |
| 2011-02-21 | 2011-02-17 | 13.561 | 102,125 | +1,075 | 0.01% | 1,384,927 |
| 2011-02-18 | 2011-02-16 | 13.412 | 101,050 | -5,376 | 0.01% | 1,355,311 |
| 2011-02-16 | 2011-02-14 | 13.859 | 106,426 | -5,376 | 0.01% | 1,474,930 |
| 2011-02-15 | 2011-02-11 | 13.077 | 111,802 | +1,076 | 0.01% | 1,462,084 |
| 2011-02-14 | 2011-02-10 | 13.115 | 110,726 | +11,826 | 0.01% | 1,452,132 |
| 2011-02-08 | 2011-02-02 | 14.435 | 98,900 | +2,150 | 0.01% | 1,427,662 |
| 2011-01-27 | 2011-01-25 | 14.603 | 96,750 | +3,226 | 0.01% | 1,412,824 |
| 2011-01-21 | 2011-01-19 | 15.775 | 93,524 | +19,352 | 0.01% | 1,475,320 |
| 2011-01-17 | 2011-01-13 | 14.863 | 74,172 | -26,878 | 0.00% | 1,102,438 |
| 2011-01-12 | 2011-01-10 | 14.026 | 101,050 | +2,150 | 0.01% | 1,417,343 |
| 2011-01-07 | 2011-01-05 | 14.640 | 98,900 | -3,225 | 0.01% | 1,447,899 |
| 2011-01-06 | 2011-01-04 | 14.677 | 102,125 | -26,879 | 0.01% | 1,498,913 |
| 2011-01-05 | 2011-01-03 | 14.231 | 129,004 | -2,150 | 0.01% | 1,835,828 |
| 2011-01-03 | 2010-12-29 | 13.431 | 131,154 | -5,376 | 0.01% | 1,761,514 |
| 2010-12-30 | 2010-12-28 | 13.189 | 136,530 | +7,526 | 0.01% | 1,800,701 |
| 2010-12-28 | 2010-12-22 | 13.840 | 129,004 | -1,075 | 0.01% | 1,785,432 |
| 2010-12-21 | 2010-12-17 | 13.319 | 130,079 | +24,728 | 0.01% | 1,732,557 |
| 2010-12-20 | 2010-12-16 | 13.152 | 105,351 | +30,104 | 0.01% | 1,385,560 |
| 2010-12-17 | 2010-12-15 | 12.836 | 75,247 | -26,878 | 0.00% | 965,841 |
| 2010-12-08 | 2010-12-06 | 13.412 | 102,125 | +26,878 | 0.01% | 1,369,729 |
| 2010-12-07 | 2010-12-03 | 13.524 | 75,247 | +1,075 | 0.00% | 1,017,632 |
| 2010-12-03 | 2010-12-01 | 12.352 | 74,172 | +2,150 | 0.00% | 916,169 |
| 2010-12-01 | 2010-11-29 | 12.259 | 72,022 | -5,375 | 0.00% | 882,913 |
| 2010-11-29 | 2010-11-25 | 12.185 | 77,397 | -26,879 | 0.00% | 943,046 |
| 2010-11-25 | 2010-11-23 | 12.054 | 104,276 | +38,705 | 0.01% | 1,256,975 |
| 2010-11-24 | 2010-11-22 | 12.166 | 65,571 | -26,878 | 0.00% | 797,732 |
| 2010-11-23 | 2010-11-19 | 12.166 | 92,449 | +26,878 | 0.01% | 1,124,727 |
| 2010-11-22 | 2010-11-18 | 12.036 | 65,571 | -5,375 | 0.00% | 789,193 |
| 2010-11-18 | 2010-11-16 | 11.701 | 70,946 | +5,375 | 0.00% | 830,130 |
| 2010-11-15 | 2010-11-11 | 12.482 | 65,571 | -27,953 | 0.00% | 818,468 |
| 2010-11-12 | 2010-11-10 | 12.501 | 93,524 | -1,075 | 0.01% | 1,169,122 |
| 2010-11-10 | 2010-11-08 | 11.682 | 94,599 | -23,653 | 0.01% | 1,105,130 |
| 2010-11-09 | 2010-11-05 | 11.589 | 118,252 | +26,878 | 0.01% | 1,370,452 |
| 2010-11-08 | 2010-11-04 | 11.347 | 91,374 | +35,479 | 0.01% | 1,036,859 |
| 2010-11-01 | 2010-10-28 | 10.845 | 55,895 | -5,375 | 0.00% | 606,190 |
| 2010-10-26 | 2010-10-22 | 11.273 | 61,270 | -1,075 | 0.00% | 690,697 |
| 2010-10-21 | 2010-10-19 | 11.031 | 62,345 | -11,827 | 0.00% | 687,739 |
| 2010-10-19 | 2010-10-15 | 10.715 | 74,172 | +21,503 | 0.00% | 794,749 |
| 2010-10-18 | 2010-10-14 | 10.975 | 52,669 | -32,254 | 0.00% | 578,062 |
| 2010-10-15 | 2010-10-13 | 11.329 | 84,923 | +4,300 | 0.01% | 962,077 |
| 2010-10-14 | 2010-10-12 | 11.608 | 80,623 | +21,503 | 0.01% | 935,860 |
| 2010-10-13 | 2010-10-11 | 10.957 | 59,120 | -32,254 | 0.00% | 647,764 |
| 2010-10-12 | 2010-10-08 | 10.622 | 91,374 | +17,202 | 0.01% | 970,568 |
| 2010-10-11 | 2010-10-07 | 10.622 | 74,172 | -1,075 | 0.00% | 787,850 |
| 2010-10-08 | 2010-10-06 | 9.989 | 75,247 | -25,803 | 0.00% | 751,676 |
| 2010-10-07 | 2010-10-05 | 9.710 | 101,050 | +7,526 | 0.01% | 981,237 |
| 2010-10-06 | 2010-10-04 | 9.934 | 93,524 | +10,689 | 0.01% | 929,034 |
| 2010-10-04 | 2010-09-29 | 8.706 | 82,835 | +5,376 | 0.01% | 721,152 |
| 2010-09-30 | 2010-09-28 | 8.687 | 77,459 | -10,751 | 0.00% | 672,909 |
| 2010-09-29 | 2010-09-27 | 8.743 | 88,210 | -6,451 | 0.01% | 771,228 |
| 2010-09-28 | 2010-09-24 | 8.687 | 94,661 | +5,375 | 0.01% | 822,347 |
| 2010-09-27 | 2010-09-22 | 8.204 | 89,286 | +16,127 | 0.01% | 732,469 |
| 2010-09-24 | 2010-09-21 | 8.408 | 73,159 | -17,202 | 0.00% | 615,139 |
| 2010-09-22 | 2010-09-20 | 8.483 | 90,361 | +1,075 | 0.01% | 766,502 |
| 2010-09-21 | 2010-09-17 | 8.557 | 89,286 | -37,629 | 0.01% | 764,027 |
| 2010-09-17 | 2010-09-15 | 8.447 | 126,915 | +10,751 | 0.01% | 1,071,988 |
| 2010-09-16 | 2010-09-14 | 8.503 | 116,164 | +1,294 | 0.01% | 987,736 |
| 2010-09-15 | 2010-09-13 | 8.390 | 114,870 | +53,158 | 0.01% | 963,767 |
| 2010-09-14 | 2010-09-10 | 8.258 | 61,712 | +10,631 | 0.00% | 509,642 |
| 2010-09-13 | 2010-09-09 | 8.164 | 51,081 | -26,579 | 0.00% | 417,042 |
| 2010-09-10 | 2010-09-08 | 7.750 | 77,660 | +5,316 | 0.00% | 601,901 |
| 2010-09-09 | 2010-09-07 | 7.845 | 72,344 | +10,632 | 0.00% | 567,504 |
| 2010-09-07 | 2010-09-03 | 7.807 | 61,712 | -53,158 | 0.00% | 481,780 |
| 2010-09-06 | 2010-09-02 | 7.863 | 114,870 | -6,379 | 0.01% | 903,262 |
| 2010-09-02 | 2010-08-31 | 7.600 | 121,249 | -10,632 | 0.01% | 921,489 |
| 2010-09-01 | 2010-08-30 | 7.318 | 131,881 | +10,632 | 0.01% | 965,078 |
| 2010-08-31 | 2010-08-27 | 7.148 | 121,249 | -26,579 | 0.01% | 866,747 |
| 2010-08-27 | 2010-08-25 | 7.337 | 147,828 | -15,948 | 0.01% | 1,084,556 |
| 2010-08-26 | 2010-08-24 | 7.337 | 163,776 | +21,263 | 0.01% | 1,201,560 |
| 2010-08-25 | 2010-08-23 | 7.525 | 142,513 | -24,452 | 0.01% | 1,072,371 |
| 2010-08-24 | 2010-08-20 | 7.393 | 166,965 | +26,579 | 0.01% | 1,234,379 |
| 2010-08-23 | 2010-08-19 | 7.431 | 140,386 | -15,948 | 0.01% | 1,043,162 |
| 2010-08-20 | 2010-08-18 | 7.205 | 156,334 | -10,631 | 0.01% | 1,126,375 |
| 2010-08-19 | 2010-08-17 | 7.017 | 166,965 | -5,316 | 0.01% | 1,171,561 |
| 2010-08-18 | 2010-08-16 | 7.337 | 172,281 | -10,632 | 0.01% | 1,263,958 |
| 2010-08-17 | 2010-08-13 | 7.224 | 182,913 | -1,063 | 0.01% | 1,321,315 |
| 2010-08-16 | 2010-08-12 | 6.829 | 183,976 | -12,048 | 0.01% | 1,256,315 |
| 2010-08-13 | 2010-08-11 | 6.791 | 196,024 | +54,575 | 0.01% | 1,331,212 |
| 2010-08-12 | 2010-08-10 | 6.753 | 141,449 | +5,315 | 0.01% | 955,268 |
| 2010-08-11 | 2010-08-09 | 6.866 | 136,134 | +22,327 | 0.01% | 934,739 |
| 2010-08-10 | 2010-08-06 | 6.471 | 113,807 | -10,632 | 0.01% | 736,475 |
| 2010-08-09 | 2010-08-05 | 6.283 | 124,439 | -10,631 | 0.01% | 781,868 |
| 2010-08-06 | 2010-08-04 | 6.434 | 135,070 | -203,064 | 0.01% | 868,992 |
| 2010-08-05 | 2010-08-03 | 6.358 | 338,134 | -15,948 | 0.02% | 2,149,989 |
| 2010-08-04 | 2010-08-02 | 6.471 | 354,082 | -26,579 | 0.02% | 2,291,358 |
| 2010-08-03 | 2010-07-30 | 6.377 | 380,661 | -21,263 | 0.02% | 2,427,553 |
| 2010-07-30 | 2010-07-28 | 6.246 | 401,924 | -186,053 | 0.03% | 2,510,225 |
| 2010-07-29 | 2010-07-27 | 6.246 | 587,977 | -42,527 | 0.04% | 3,672,223 |
| 2010-07-28 | 2010-07-26 | 5.907 | 630,504 | +5,316 | 0.04% | 3,724,330 |
| 2010-07-27 | 2010-07-23 | 5.945 | 625,188 | +20,200 | 0.04% | 3,716,451 |
| 2010-07-26 | 2010-07-22 | 5.945 | 604,988 | -22,326 | 0.04% | 3,596,371 |
| 2010-07-23 | 2010-07-21 | 5.568 | 627,314 | -18,074 | 0.04% | 3,493,071 |
| 2010-07-22 | 2010-07-20 | 5.305 | 645,388 | +37,211 | 0.04% | 3,423,739 |
| 2010-07-16 | 2010-07-14 | 5.248 | 608,177 | +7,442 | 0.04% | 3,192,015 |
| 2010-07-13 | 2010-07-09 | 5.437 | 600,735 | -10,632 | 0.04% | 3,265,964 |
| 2010-07-12 | 2010-07-08 | 5.324 | 611,367 | -93,558 | 0.04% | 3,254,761 |
| 2010-07-09 | 2010-07-07 | 4.703 | 704,925 | -7,442 | 0.04% | 3,315,230 |
| 2010-07-08 | 2010-07-06 | 4.477 | 712,367 | +21,263 | 0.05% | 3,189,418 |
| 2010-07-07 | 2010-07-05 | 4.477 | 691,104 | +31,895 | 0.04% | 3,094,219 |
| 2010-07-05 | 2010-06-30 | 4.496 | 659,209 | +5,316 | 0.04% | 2,963,819 |
| 2010-06-28 | 2010-06-24 | 4.797 | 653,893 | -63,790 | 0.04% | 3,136,733 |
| 2010-06-25 | 2010-06-23 | 4.835 | 717,683 | -12,758 | 0.05% | 3,469,736 |
| 2010-06-24 | 2010-06-22 | 4.891 | 730,441 | -15,947 | 0.05% | 3,572,639 |
| 2010-06-23 | 2010-06-21 | 4.684 | 746,388 | +25,515 | 0.05% | 3,496,187 |
| 2010-06-22 | 2010-06-18 | 4.496 | 720,873 | +113,759 | 0.05% | 3,241,062 |
| 2010-06-15 | 2010-06-11 | 4.402 | 607,114 | -5,316 | 0.04% | 2,672,494 |
| 2010-06-11 | 2010-06-09 | 4.308 | 612,430 | +10,632 | 0.04% | 2,638,291 |
| 2010-06-09 | 2010-06-07 | 4.458 | 601,798 | +5,315 | 0.04% | 2,683,056 |
| 2010-06-04 | 2010-06-02 | 4.637 | 596,483 | +8,418 | 0.04% | 2,765,718 |
| 2010-05-12 | 2010-05-10 | 5.018 | 588,065 | -5,240 | 0.04% | 2,951,104 |
| 2010-05-07 | 2010-05-05 | 4.866 | 593,305 | +110,056 | 0.04% | 2,886,833 |
| 2010-04-16 | 2010-04-14 | 5.438 | 483,249 | +10,482 | 0.03% | 2,627,963 |
| 2010-04-08 | 2010-04-01 | 5.705 | 472,767 | +10,481 | 0.03% | 2,697,254 |
| 2010-03-24 | 2010-03-22 | 5.839 | 462,286 | -26,204 | 0.03% | 2,699,204 |
| 2010-03-19 | 2010-03-17 | 5.877 | 488,490 | +26,204 | 0.03% | 2,870,846 |
| 2010-03-16 | 2010-03-12 | 5.801 | 462,286 | +15,723 | 0.03% | 2,681,562 |
| 2010-03-10 | 2010-03-08 | 5.934 | 446,563 | -15,723 | 0.03% | 2,650,005 |
| 2010-03-05 | 2010-03-03 | 5.553 | 462,286 | -5,240 | 0.03% | 2,566,890 |
| 2010-03-04 | 2010-03-02 | 5.514 | 467,526 | -26,204 | 0.03% | 2,578,144 |
| 2010-03-02 | 2010-02-26 | 5.381 | 493,730 | +26,204 | 0.03% | 2,656,698 |
| 2010-02-18 | 2010-02-12 | 5.037 | 467,526 | +52,407 | 0.03% | 2,355,121 |
| 2010-02-08 | 2010-02-04 | 5.076 | 415,119 | -49,263 | 0.03% | 2,106,967 |
| 2010-02-05 | 2010-02-03 | 5.247 | 464,382 | +52,408 | 0.03% | 2,436,753 |
| 2010-02-01 | 2010-01-28 | 5.285 | 411,974 | +26,204 | 0.03% | 2,177,474 |
| 2010-01-27 | 2010-01-25 | 5.362 | 385,770 | -5,241 | 0.02% | 2,068,418 |
| 2010-01-26 | 2010-01-22 | 5.553 | 391,011 | +15,722 | 0.03% | 2,171,128 |
| 2010-01-25 | 2010-01-21 | 5.743 | 375,289 | +104,816 | 0.02% | 2,155,439 |
| 2010-01-21 | 2010-01-19 | 5.972 | 270,473 | +5,241 | 0.02% | 1,615,369 |
| 2010-01-20 | 2010-01-18 | 5.934 | 265,232 | -34,589 | 0.02% | 1,573,946 |
| 2010-01-19 | 2010-01-15 | 5.896 | 299,821 | -10,482 | 0.02% | 1,767,763 |
| 2010-01-18 | 2010-01-14 | 6.125 | 310,303 | +34,589 | 0.02% | 1,900,617 |
| 2009-12-29 | 2009-12-24 | 6.240 | 275,714 | -3,144 | 0.02% | 1,720,323 |
| 2009-12-28 | 2009-12-22 | 6.144 | 278,858 | +3,144 | 0.02% | 1,713,336 |
| 2009-12-18 | 2009-12-16 | 6.220 | 275,714 | -14 | 0.02% | 1,715,062 |
| 2009-12-17 | 2009-12-15 | 6.373 | 275,728 | -822 | 0.02% | 1,757,239 |
| 2009-12-16 | 2009-12-14 | 6.507 | 276,550 | -26,204 | 0.02% | 1,799,416 |
| 2009-12-15 | 2009-12-11 | 6.488 | 302,754 | +26,204 | 0.02% | 1,964,139 |
| 2009-12-14 | 2009-12-10 | 6.488 | 276,550 | +5,241 | 0.02% | 1,794,139 |
| 2009-12-11 | 2009-12-09 | 6.697 | 271,309 | -52,408 | 0.02% | 1,817,083 |
| 2009-12-10 | 2009-12-08 | 6.850 | 323,717 | +52,408 | 0.02% | 2,217,499 |
| 2009-12-09 | 2009-12-07 | 6.717 | 271,309 | -64,986 | 0.02% | 1,822,260 |
| 2009-12-08 | 2009-12-04 | 6.812 | 336,295 | -15,722 | 0.02% | 2,290,826 |
| 2009-12-04 | 2009-12-02 | 6.850 | 352,017 | -36,686 | 0.02% | 2,411,357 |
| 2009-12-03 | 2009-12-01 | 6.583 | 388,703 | +52,408 | 0.03% | 2,558,824 |
| 2009-12-01 | 2009-11-27 | 6.068 | 336,295 | -9,433 | 0.02% | 2,040,568 |
| 2009-11-30 | 2009-11-26 | 6.526 | 345,728 | -77,564 | 0.02% | 2,256,130 |
| 2009-11-27 | 2009-11-25 | 6.907 | 423,292 | +104,816 | 0.03% | 2,923,830 |
| 2009-11-20 | 2009-11-18 | 6.488 | 318,476 | +5,240 | 0.02% | 2,066,137 |
| 2009-11-19 | 2009-11-17 | 6.564 | 313,236 | -55,552 | 0.02% | 2,056,050 |
| 2009-11-18 | 2009-11-16 | 6.965 | 368,788 | +36,686 | 0.02% | 2,568,462 |
| 2009-11-16 | 2009-11-12 | 6.259 | 332,102 | -10,482 | 0.02% | 2,078,494 |
| 2009-11-12 | 2009-11-10 | 6.030 | 342,584 | -52,408 | 0.02% | 2,065,654 |
| 2009-11-11 | 2009-11-09 | 6.182 | 394,992 | +52,408 | 0.03% | 2,441,950 |
| 2009-11-03 | 2009-10-30 | 6.049 | 342,584 | +4,193 | 0.02% | 2,072,191 |
| 2009-11-02 | 2009-10-29 | 6.030 | 338,391 | -52,408 | 0.02% | 2,040,372 |
| 2009-10-30 | 2009-10-28 | 6.182 | 390,799 | +5,241 | 0.03% | 2,416,028 |
| 2009-10-27 | 2009-10-22 | 6.526 | 385,558 | -47,167 | 0.02% | 2,516,050 |
| 2009-10-23 | 2009-10-21 | 6.659 | 432,725 | +31,444 | 0.03% | 2,881,648 |
| 2009-10-21 | 2009-10-19 | 6.068 | 401,281 | +20,963 | 0.03% | 2,434,889 |
| 2009-10-19 | 2009-10-15 | 6.087 | 380,318 | +26,204 | 0.02% | 2,314,947 |
| 2009-10-16 | 2009-10-14 | 6.259 | 354,114 | +57,649 | 0.02% | 2,216,259 |
| 2009-10-09 | 2009-10-07 | 5.839 | 296,465 | -3,145 | 0.02% | 1,731,005 |
| 2009-10-08 | 2009-10-06 | 5.724 | 299,610 | -2,096 | 0.02% | 1,715,067 |
| 2009-10-06 | 2009-10-02 | 5.591 | 301,706 | +57,649 | 0.02% | 1,686,767 |
| 2009-09-30 | 2009-09-28 | 5.877 | 244,057 | -1,120 | 0.02% | 1,434,318 |
| 2009-09-29 | 2009-09-25 | 6.030 | 245,177 | -26,204 | 0.02% | 1,478,326 |
| 2009-09-22 | 2009-09-18 | 6.297 | 271,381 | -26,203 | 0.02% | 1,708,822 |
| 2009-09-21 | 2009-09-17 | 6.163 | 297,584 | +26,203 | 0.02% | 1,834,069 |
| 2009-09-15 | 2009-09-11 | 6.556 | 271,381 | -23,080 | 0.02% | 1,779,279 |
| 2009-09-09 | 2009-09-07 | 6.749 | 294,461 | +60,155 | 0.02% | 1,987,383 |
| 2009-09-07 | 2009-09-03 | 6.132 | 234,306 | -5,186 | 0.02% | 1,436,800 |
| 2009-09-04 | 2009-09-02 | 5.881 | 239,492 | +5,186 | 0.02% | 1,408,564 |
| 2009-09-01 | 2009-08-28 | 6.267 | 234,306 | +33,977 | 0.02% | 1,468,428 |
| 2009-08-28 | 2009-08-26 | 6.614 | 200,329 | +103,716 | 0.02% | 1,325,024 |
| 2009-08-21 | 2009-08-19 | 6.672 | 96,613 | -57,044 | 0.01% | 644,611 |
| 2009-08-20 | 2009-08-18 | 6.884 | 153,657 | +46,672 | 0.01% | 1,057,807 |
| 2009-08-18 | 2009-08-14 | 6.595 | 106,985 | +10,372 | 0.01% | 705,561 |
| 2009-08-11 | 2009-08-07 | 6.865 | 96,613 | +5,186 | 0.01% | 663,241 |
| 2009-08-07 | 2009-08-05 | 7.116 | 91,427 | +10,371 | 0.01% | 650,559 |
| 2009-08-06 | 2009-08-04 | 7.193 | 81,056 | -103,715 | 0.01% | 583,015 |
| 2009-08-05 | 2009-08-03 | 7.501 | 184,771 | -51,858 | 0.01% | 1,386,019 |
| 2009-08-04 | 2009-07-31 | 8.283 | 236,629 | -129,645 | 0.02% | 1,959,884 |
| 2009-08-03 | 2009-07-30 | 7.916 | 366,274 | +43,769 | 0.03% | 2,899,504 |
| 2009-07-31 | 2009-07-29 | 7.692 | 322,505 | -167,075 | 0.03% | 2,480,826 |
| 2009-07-29 | 2009-07-27 | 8.140 | 489,580 | -54,054 | 0.04% | 3,985,215 |
| 2009-07-28 | 2009-07-24 | 8.079 | 543,634 | +167,075 | 0.05% | 4,392,029 |
| 2009-07-27 | 2009-07-23 | 7.550 | 376,559 | +22,604 | 0.03% | 2,842,988 |
| 2009-07-24 | 2009-07-22 | 6.919 | 353,955 | +49,140 | 0.03% | 2,449,035 |
| 2009-07-23 | 2009-07-21 | 6.634 | 304,815 | -24,570 | 0.03% | 2,022,190 |
| 2009-07-22 | 2009-07-20 | 6.593 | 329,385 | +49,140 | 0.03% | 2,171,785 |
| 2009-07-21 | 2009-07-17 | 6.532 | 280,245 | -63,882 | 0.02% | 1,830,674 |
| 2009-07-20 | 2009-07-16 | 6.309 | 344,127 | +49,140 | 0.03% | 2,170,944 |
| 2009-07-16 | 2009-07-14 | 6.492 | 294,987 | -27,518 | 0.02% | 1,914,969 |
| 2009-07-15 | 2009-07-13 | 6.553 | 322,505 | +42,260 | 0.03% | 2,113,296 |
| 2009-07-03 | 2009-06-30 | 5.454 | 280,245 | +4,914 | 0.02% | 1,528,413 |
| 2009-06-24 | 2009-06-22 | 5.698 | 275,331 | +4,914 | 0.02% | 1,568,849 |
| 2009-06-22 | 2009-06-18 | 5.759 | 270,417 | -37,346 | 0.02% | 1,557,358 |
| 2009-06-19 | 2009-06-17 | 6.044 | 307,763 | +63,881 | 0.03% | 1,860,120 |
| 2009-06-18 | 2009-06-16 | 6.288 | 243,882 | -19,656 | 0.02% | 1,533,580 |
| 2009-06-17 | 2009-06-15 | 6.166 | 263,538 | -6,879 | 0.02% | 1,625,002 |
| 2009-06-16 | 2009-06-12 | 6.349 | 270,417 | +150,367 | 0.02% | 1,716,946 |
| 2009-06-11 | 2009-06-09 | 5.759 | 120,050 | -19,656 | 0.01% | 691,380 |
| 2009-06-10 | 2009-06-08 | 5.902 | 139,706 | +24,570 | 0.01% | 824,482 |
| 2009-06-09 | 2009-06-05 | 5.861 | 115,136 | +63,881 | 0.01% | 674,795 |
| 2009-06-08 | 2009-06-04 | 5.739 | 51,255 | -11,793 | 0.00% | 294,140 |
| 2009-06-05 | 2009-06-03 | 5.495 | 63,048 | +16,707 | 0.01% | 346,420 |
| 2009-06-03 | 2009-06-01 | 6.064 | 46,341 | -4,914 | 0.00% | 281,028 |
| 2009-06-02 | 2009-05-29 | 5.739 | 51,255 | +3,932 | 0.00% | 294,140 |
| 2009-05-29 | 2009-05-26 | 5.026 | 47,323 | -113,022 | 0.00% | 237,869 |
| 2009-05-26 | 2009-05-22 | 4.945 | 160,345 | +9,828 | 0.01% | 792,921 |
| 2009-05-25 | 2009-05-21 | 5.135 | 150,517 | -4,914 | 0.01% | 772,942 |
| 2009-05-22 | 2009-05-20 | 4.743 | 155,431 | -60,975 | 0.01% | 737,272 |
| 2009-05-21 | 2009-05-19 | 4.558 | 216,406 | +48,489 | 0.02% | 986,334 |
| 2009-05-15 | 2009-05-13 | 4.022 | 167,917 | +14,546 | 0.01% | 675,292 |
| 2009-05-12 | 2009-05-08 | 4.145 | 153,371 | +4,849 | 0.01% | 635,772 |
| 2009-05-11 | 2009-05-07 | 4.104 | 148,522 | +38,791 | 0.01% | 609,546 |
| 2009-05-07 | 2009-05-05 | 4.001 | 109,731 | +9,698 | 0.01% | 439,029 |
| 2009-04-30 | 2009-04-28 | 3.857 | 100,033 | -14,547 | 0.01% | 385,787 |
| 2009-04-24 | 2009-04-22 | 3.465 | 114,580 | +24,244 | 0.01% | 396,991 |
| 2009-04-20 | 2009-04-16 | 3.650 | 90,336 | -9,697 | 0.01% | 329,759 |
| 2009-04-09 | 2009-04-07 | 3.403 | 100,033 | +9,697 | 0.01% | 340,400 |
| 2009-04-08 | 2009-04-06 | 3.217 | 90,336 | -14,546 | 0.01% | 290,635 |
| 2009-04-06 | 2009-04-02 | 2.908 | 104,882 | -9,698 | 0.01% | 304,988 |
| 2009-04-01 | 2009-03-30 | 2.764 | 114,580 | +9,698 | 0.01% | 316,647 |
| 2009-03-31 | 2009-03-27 | 2.908 | 104,882 | +14,546 | 0.01% | 304,988 |
| 2009-03-25 | 2009-03-23 | 2.846 | 90,336 | -27,153 | 0.01% | 257,100 |
| 2009-03-23 | 2009-03-19 | 2.681 | 117,489 | -24,244 | 0.01% | 314,994 |
| 2009-03-20 | 2009-03-18 | 2.537 | 141,733 | +24,244 | 0.01% | 359,533 |
| 2009-03-19 | 2009-03-17 | 2.475 | 117,489 | -4,849 | 0.01% | 290,764 |
| 2009-03-18 | 2009-03-16 | 2.537 | 122,338 | +22,305 | 0.01% | 310,334 |
| 2009-03-17 | 2009-03-13 | 2.454 | 100,033 | +4,848 | 0.01% | 245,501 |
| 2009-03-09 | 2009-03-05 | 2.434 | 95,185 | +4,849 | 0.01% | 231,640 |
| 2009-02-19 | 2009-02-17 | 2.825 | 90,336 | -4,849 | 0.01% | 255,237 |
| 2009-01-08 | 2009-01-06 | 2.805 | 95,185 | -24,244 | 0.01% | 266,974 |
| 2009-01-06 | 2009-01-02 | 2.784 | 119,429 | +4,849 | 0.01% | 332,511 |
| 2009-01-05 | 2008-12-31 | 2.784 | 114,580 | +19,395 | 0.01% | 319,010 |
| 2008-12-30 | 2008-12-24 | 2.599 | 95,185 | -4,848 | 0.01% | 247,344 |
| 2008-12-23 | 2008-12-19 | 2.660 | 100,033 | -24,245 | 0.01% | 266,131 |
| 2008-12-22 | 2008-12-18 | 2.660 | 124,278 | +24,245 | 0.01% | 330,633 |
| 2008-12-15 | 2008-12-11 | 2.516 | 100,033 | +4,848 | 0.01% | 251,690 |
| 2008-12-11 | 2008-12-09 | 2.578 | 95,185 | -9,697 | 0.01% | 245,381 |
| 2008-12-08 | 2008-12-04 | 2.289 | 104,882 | -42,670 | 0.01% | 240,097 |
| 2008-12-05 | 2008-12-03 | 2.351 | 147,552 | -4,849 | 0.01% | 346,906 |
| 2008-12-03 | 2008-12-01 | 2.124 | 152,401 | +19,395 | 0.01% | 323,733 |
| 2008-12-01 | 2008-11-27 | 1.835 | 133,006 | -1,939 | 0.01% | 244,131 |
| 2008-11-25 | 2008-11-21 | 1.794 | 134,945 | -4,849 | 0.01% | 242,124 |
| 2008-11-24 | 2008-11-20 | 1.712 | 139,794 | +4,849 | 0.01% | 239,292 |
| 2008-11-20 | 2008-11-18 | 1.815 | 134,945 | -4,849 | 0.01% | 244,907 |
| 2008-11-18 | 2008-11-14 | 1.918 | 139,794 | -9,698 | 0.01% | 268,123 |
| 2008-11-14 | 2008-11-12 | 1.980 | 149,492 | +19,396 | 0.01% | 295,973 |
| 2008-11-13 | 2008-11-11 | 2.124 | 130,096 | +35,881 | 0.01% | 276,353 |
| 2008-10-09 | 2008-10-06 | 2.310 | 94,215 | -9,698 | 0.01% | 217,621 |
| 2008-10-08 | 2008-10-03 | 2.454 | 103,913 | +9,698 | 0.01% | 255,023 |
| 2008-09-18 | 2008-09-16 | 3.132 | 94,215 | +2,388 | 0.01% | 295,048 |
| 2008-09-17 | 2008-09-12 | 3.237 | 91,827 | -1,513 | 0.01% | 297,284 |
| 2008-07-28 | 2008-07-24 | 4.190 | 93,340 | +47,260 | 0.01% | 391,060 |
| 2008-07-02 | 2008-06-27 | 4.380 | 46,080 | +34,560 | 0.00% | 201,833 |
| 2008-06-16 | 2008-06-12 | 84.554 | 11,520 | -34,560 | 0.00% | 974,066 |
| 2008-06-13 | 2008-06-11 | 85.993 | 46,080 | +43,200 | 0.00% | 3,962,565 |
| 2008-06-04 | 2008-06-02 | 100.588 | 2,880 | +277 | 0.00% | 289,695 |
| 2008-03-20 | 2008-03-18 | 90.787 | 2,603 | -194 | 0.00% | 236,320 |
| 2008-03-06 | 2008-03-04 | 118.643 | 2,797 | -1,861 | 0.00% | 331,844 |
| 2008-03-04 | 2008-02-29 | 122.254 | 4,658 | +1,861 | 0.01% | 569,457 |
| 2008-03-03 | 2008-02-28 | 114.860 | 2,797 | -2,326 | 0.00% | 321,263 |
| 2008-02-29 | 2008-02-27 | 115.032 | 5,123 | +2,326 | 0.01% | 589,308 |
| 2008-02-11 | 2008-02-04 | 111.518 | 2,797 | +50 | 0.00% | 311,915 |
| 2008-01-25 | 2008-01-23 | 102.764 | 2,747 | -127 | 0.00% | 282,294 |
| 2007-11-09 | 2007-11-07 | 127.799 | 2,874 | -2,285 | 0.00% | 367,294 |
| 2007-11-05 | 2007-11-01 | 133.751 | 5,159 | -1,142 | 0.01% | 690,023 |
| 2007-11-02 | 2007-10-31 | 140.929 | 6,301 | +3,427 | 0.01% | 887,994 |
| 2007-11-01 | 2007-10-30 | 131.300 | 2,874 | -80,426 | 0.00% | 377,357 |
| 2007-10-26 | 2007-10-24 | 102.064 | 83,300 | -309 | 0.12% | 8,501,940 |
| 2007-10-23 | 2007-10-18 | 103.990 | 83,609 | -456 | 0.12% | 8,694,487 |
| 2007-10-15 | 2007-10-11 | 111.168 | 84,065 | +913 | 0.12% | 9,345,304 |
| 2007-10-12 | 2007-10-10 | 103.990 | 83,152 | -80 | 0.12% | 8,646,963 |
| 2007-10-10 | 2007-10-08 | 88.409 | 83,232 | -228 | 0.12% | 7,358,447 |
| 2007-09-27 | 2007-09-24 | 88.059 | 83,460 | -1,016 | 0.12% | 7,349,382 |
| 2007-09-25 | 2007-09-21 | 89.459 | 84,476 | +1,143 | 0.12% | 7,557,162 |
| 2007-09-17 | 2007-09-13 | 87.534 | 83,333 | -1,143 | 0.12% | 7,294,432 |
| 2007-09-14 | 2007-09-12 | 89.109 | 84,476 | +1,143 | 0.12% | 7,527,584 |
| 2007-09-12 | 2007-09-10 | 92.709 | 83,333 | +718 | 0.12% | 7,725,755 |
| 2007-09-10 | 2007-09-06 | 96.948 | 82,615 | +579 | 0.12% | 8,009,324 |
| 2007-09-06 | 2007-09-04 | 97.301 | 82,036 | +79,280 | 0.14% | 7,982,165 |
| 2007-08-29 | 2007-08-27 | 105.600 | 2,756 | -1,132 | 0.00% | 291,035 |
| 2007-08-28 | 2007-08-24 | 102.775 | 3,888 | -151 | 0.01% | 399,589 |
| 2007-08-10 | 2007-08-08 | 111.251 | 4,039 | +226 | 0.01% | 449,344 |
| 2007-08-09 | 2007-08-07 | 106.837 | 3,813 | -679 | 0.01% | 407,368 |
| 2007-08-06 | 2007-08-02 | 114.712 | 4,492 | +388 | 0.01% | 515,287 |
| 2007-08-01 | 2007-07-30 | 119.301 | 4,104 | +218 | 0.01% | 489,610 |
| 2007-07-26 | 2007-07-24 | 124.073 | 3,886 | +968 | 0.01% | 482,147 |
| 2007-07-06 | 2007-07-04 | 111.408 | 2,918 | -278 | 0.01% | 325,090 |
| 2007-06-27 | 2007-06-25 | 100.947 | 3,196 | +218 | 0.01% | 322,626 |
| 2007-06-26 | 2007-06-22 | 104.801 | 2,978 | 0.01% | 312,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy