History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 99,268 | +0 | 0.00% | 984,739 |
| 2025-10-13 | 2025-10-09 | 9.790 | 99,268 | +0 | 0.00% | 971,834 |
| 2025-10-10 | 2025-10-08 | 9.700 | 99,268 | +0 | 0.00% | 962,900 |
| 2025-10-09 | 2025-10-06 | 9.800 | 99,268 | +0 | 0.00% | 972,826 |
| 2025-10-08 | 2025-10-03 | 9.800 | 99,268 | +0 | 0.00% | 972,826 |
| 2025-10-06 | 2025-10-02 | 9.810 | 99,268 | +0 | 0.00% | 973,819 |
| 2025-10-03 | 2025-09-30 | 9.910 | 99,268 | +0 | 0.00% | 983,746 |
| 2025-10-02 | 2025-09-29 | 9.870 | 99,268 | +0 | 0.00% | 979,775 |
| 2025-09-30 | 2025-09-26 | 9.910 | 99,268 | +0 | 0.00% | 983,746 |
| 2025-09-29 | 2025-09-25 | 9.760 | 99,268 | +0 | 0.00% | 968,856 |
| 2025-09-26 | 2025-09-24 | 9.770 | 99,268 | +0 | 0.00% | 969,848 |
| 2025-09-25 | 2025-09-23 | 9.820 | 99,268 | +0 | 0.00% | 974,812 |
| 2025-09-24 | 2025-09-22 | 9.920 | 99,268 | +0 | 0.00% | 984,739 |
| 2025-09-23 | 2025-09-19 | 9.910 | 99,268 | +0 | 0.00% | 983,746 |
| 2025-09-22 | 2025-09-18 | 9.900 | 99,268 | +0 | 0.00% | 982,753 |
| 2025-09-19 | 2025-09-17 | 10.000 | 99,268 | +0 | 0.00% | 992,680 |
| 2025-09-18 | 2025-09-16 | 10.060 | 99,268 | +0 | 0.00% | 998,636 |
| 2025-09-17 | 2025-09-15 | 10.991 | 99,268 | +0 | 0.00% | 1,091,077 |
| 2025-09-16 | 2025-09-12 | 10.950 | 99,268 | +3,172 | 0.00% | 1,086,975 |
| 2025-09-15 | 2025-09-11 | 11.105 | 96,096 | +0 | 0.00% | 1,067,132 |
| 2025-09-12 | 2025-09-10 | 11.022 | 96,096 | +0 | 0.00% | 1,059,191 |
| 2025-09-11 | 2025-09-09 | 10.981 | 96,096 | +0 | 0.00% | 1,055,220 |
| 2025-09-10 | 2025-09-08 | 10.929 | 96,096 | +0 | 0.00% | 1,050,257 |
| 2025-09-09 | 2025-09-05 | 11.022 | 96,096 | +0 | 0.00% | 1,059,191 |
| 2025-09-08 | 2025-09-04 | 10.805 | 96,096 | +0 | 0.00% | 1,038,344 |
| 2025-09-05 | 2025-09-03 | 10.929 | 96,096 | +0 | 0.00% | 1,050,257 |
| 2025-09-04 | 2025-09-02 | 10.867 | 96,096 | +0 | 0.00% | 1,044,300 |
| 2025-09-03 | 2025-09-01 | 10.960 | 96,096 | +0 | 0.00% | 1,053,235 |
| 2025-09-02 | 2025-08-29 | 11.033 | 96,096 | +0 | 0.00% | 1,060,183 |
| 2025-09-01 | 2025-08-28 | 11.157 | 96,096 | +0 | 0.00% | 1,072,095 |
| 2025-08-29 | 2025-08-27 | 11.074 | 96,096 | +0 | 0.00% | 1,064,154 |
| 2025-08-28 | 2025-08-26 | 11.105 | 96,096 | +0 | 0.00% | 1,067,132 |
| 2025-08-27 | 2025-08-25 | 11.105 | 96,096 | +0 | 0.00% | 1,067,132 |
| 2025-08-26 | 2025-08-22 | 11.260 | 96,096 | +0 | 0.00% | 1,082,022 |
| 2025-08-25 | 2025-08-21 | 12.107 | 96,096 | +0 | 0.00% | 1,163,422 |
| 2025-08-22 | 2025-08-20 | 11.849 | 96,096 | +0 | 0.00% | 1,138,605 |
| 2025-08-21 | 2025-08-19 | 12.200 | 96,096 | +0 | 0.00% | 1,172,356 |
| 2025-08-20 | 2025-08-18 | 12.262 | 96,096 | +0 | 0.00% | 1,178,312 |
| 2025-08-19 | 2025-08-15 | 12.396 | 96,096 | +0 | 0.00% | 1,191,217 |
| 2025-08-18 | 2025-08-14 | 12.510 | 96,096 | -19,361 | 0.00% | 1,202,137 |
| 2025-08-01 | 2025-07-30 | 12.665 | 115,457 | -9,680 | 0.00% | 1,462,228 |
| 2025-07-14 | 2025-07-10 | 11.859 | 125,137 | +77,443 | 0.00% | 1,483,994 |
| 2025-06-19 | 2025-06-17 | 13.086 | 47,694 | +1,084 | 0.00% | 624,127 |
| 2025-04-02 | 2025-03-31 | 10.634 | 46,610 | +9,461 | 0.00% | 495,639 |
| 2024-09-16 | 2024-09-12 | 11.685 | 37,149 | +1,124 | 0.00% | 434,092 |
| 2024-06-17 | 2024-06-13 | 11.834 | 36,025 | +984 | 0.00% | 426,313 |
| 2023-09-14 | 2023-09-12 | 10.147 | 35,041 | +1,102 | 0.00% | 355,567 |
| 2023-06-19 | 2023-06-15 | 10.709 | 33,939 | +901 | 0.00% | 363,458 |
| 2022-09-15 | 2022-09-13 | 11.287 | 33,038 | +856 | 0.00% | 372,888 |
| 2022-06-20 | 2022-06-16 | 10.250 | 32,182 | +805 | 0.00% | 329,859 |
| 2021-12-13 | 2021-12-09 | 11.026 | 31,377 | -23,971 | 0.00% | 345,955 |
| 2021-11-04 | 2021-11-02 | 9.311 | 55,348 | -3,196 | 0.00% | 515,355 |
| 2021-10-29 | 2021-10-27 | 10.112 | 58,544 | -7,990 | 0.00% | 592,005 |
| 2021-10-15 | 2021-10-11 | 10.012 | 66,534 | +3,196 | 0.00% | 666,140 |
| 2021-10-12 | 2021-10-08 | 10.300 | 63,338 | +20,775 | 0.00% | 652,373 |
| 2021-10-08 | 2021-10-06 | 9.374 | 42,563 | +3,196 | 0.00% | 398,975 |
| 2021-10-05 | 2021-09-30 | 8.535 | 39,367 | +3,196 | 0.00% | 336,007 |
| 2021-10-04 | 2021-09-29 | 8.823 | 36,171 | -35,158 | 0.00% | 319,140 |
| 2021-09-15 | 2021-09-13 | 9.317 | 71,329 | +2,056 | 0.00% | 664,563 |
| 2021-09-09 | 2021-09-07 | 9.278 | 69,273 | -38,801 | 0.00% | 642,729 |
| 2021-09-07 | 2021-09-03 | 9.227 | 108,074 | -5,044 | 0.00% | 997,162 |
| 2021-09-03 | 2021-09-01 | 8.260 | 113,118 | -1,552 | 0.00% | 934,375 |
| 2021-09-02 | 2021-08-31 | 8.118 | 114,670 | -29,488 | 0.00% | 930,940 |
| 2021-09-01 | 2021-08-30 | 7.925 | 144,158 | -3,104 | 0.00% | 1,142,471 |
| 2021-08-31 | 2021-08-27 | 8.028 | 147,262 | -18,625 | 0.00% | 1,182,252 |
| 2021-08-20 | 2021-08-18 | 7.706 | 165,887 | -7,760 | 0.00% | 1,278,336 |
| 2021-08-10 | 2021-08-06 | 6.701 | 173,647 | -15,520 | 0.00% | 1,163,596 |
| 2021-08-05 | 2021-08-03 | 6.675 | 189,167 | -15,520 | 0.00% | 1,262,719 |
| 2021-07-29 | 2021-07-27 | 6.211 | 204,687 | -15,520 | 0.01% | 1,271,361 |
| 2021-07-12 | 2021-07-08 | 6.521 | 220,207 | -3,104 | 0.01% | 1,435,863 |
| 2021-06-17 | 2021-06-15 | 7.729 | 223,311 | +7,366 | 0.01% | 1,725,984 |
| 2021-06-16 | 2021-06-11 | 7.942 | 215,945 | +3,001 | 0.01% | 1,715,095 |
| 2021-06-10 | 2021-06-08 | 7.383 | 212,944 | -1,669 | 0.01% | 1,572,077 |
| 2021-05-28 | 2021-05-26 | 7.369 | 214,613 | -7,504 | 0.01% | 1,581,539 |
| 2021-05-27 | 2021-05-25 | 7.329 | 222,117 | +7,504 | 0.01% | 1,627,958 |
| 2021-04-26 | 2021-04-22 | 7.476 | 214,613 | -6,003 | 0.01% | 1,604,418 |
| 2021-04-22 | 2021-04-20 | 7.702 | 220,616 | +6,003 | 0.01% | 1,699,275 |
| 2021-04-21 | 2021-04-19 | 7.516 | 214,613 | -3,001 | 0.01% | 1,612,998 |
| 2021-04-16 | 2021-04-14 | 7.063 | 217,614 | -7,504 | 0.01% | 1,536,956 |
| 2021-04-15 | 2021-04-13 | 7.089 | 225,118 | -13,508 | 0.01% | 1,595,955 |
| 2021-04-12 | 2021-04-08 | 6.916 | 238,626 | +16,509 | 0.01% | 1,650,380 |
| 2021-04-09 | 2021-04-07 | 7.063 | 222,117 | +7,504 | 0.01% | 1,568,760 |
| 2021-03-31 | 2021-03-29 | 7.196 | 214,613 | -1,500 | 0.01% | 1,544,360 |
| 2021-03-25 | 2021-03-23 | 7.049 | 216,113 | -4,503 | 0.01% | 1,523,475 |
| 2021-03-24 | 2021-03-22 | 7.156 | 220,616 | -6,003 | 0.01% | 1,578,738 |
| 2021-03-23 | 2021-03-19 | 7.196 | 226,619 | +7,504 | 0.01% | 1,630,755 |
| 2021-03-11 | 2021-03-09 | 6.783 | 219,115 | -4,503 | 0.01% | 1,486,239 |
| 2021-03-05 | 2021-03-03 | 7.343 | 223,618 | +4,503 | 0.01% | 1,641,939 |
| 2021-03-03 | 2021-03-01 | 7.396 | 219,115 | -4,503 | 0.01% | 1,620,555 |
| 2021-03-02 | 2021-02-26 | 7.129 | 223,618 | +4,503 | 0.01% | 1,594,261 |
| 2021-03-01 | 2021-02-25 | 7.223 | 219,115 | -9,005 | 0.01% | 1,582,596 |
| 2021-02-25 | 2021-02-23 | 7.049 | 228,120 | -4,503 | 0.01% | 1,608,118 |
| 2021-02-24 | 2021-02-22 | 6.969 | 232,623 | +4,503 | 0.01% | 1,621,262 |
| 2021-02-23 | 2021-02-19 | 6.943 | 228,120 | -15,008 | 0.01% | 1,583,798 |
| 2021-02-09 | 2021-02-05 | 6.157 | 243,128 | -4,503 | 0.01% | 1,496,841 |
| 2021-01-29 | 2021-01-27 | 6.130 | 247,631 | -1,501 | 0.01% | 1,517,964 |
| 2021-01-28 | 2021-01-26 | 5.943 | 249,132 | +6,004 | 0.01% | 1,480,687 |
| 2021-01-25 | 2021-01-21 | 6.490 | 243,128 | -7,504 | 0.01% | 1,577,839 |
| 2021-01-22 | 2021-01-20 | 6.503 | 250,632 | -8,443 | 0.01% | 1,629,878 |
| 2021-01-21 | 2021-01-19 | 6.410 | 259,075 | +22,513 | 0.01% | 1,660,616 |
| 2021-01-18 | 2021-01-14 | 6.130 | 236,562 | -15,008 | 0.01% | 1,450,112 |
| 2021-01-15 | 2021-01-13 | 6.023 | 251,570 | -25,515 | 0.01% | 1,515,291 |
| 2021-01-12 | 2021-01-08 | 5.810 | 277,085 | +3,002 | 0.01% | 1,609,898 |
| 2021-01-11 | 2021-01-07 | 5.983 | 274,083 | +37,521 | 0.01% | 1,639,937 |
| 2021-01-07 | 2021-01-05 | 6.103 | 236,562 | -7,504 | 0.01% | 1,443,807 |
| 2021-01-06 | 2021-01-04 | 6.050 | 244,066 | -7,504 | 0.01% | 1,476,597 |
| 2021-01-05 | 2020-12-31 | 5.890 | 251,570 | -15,009 | 0.01% | 1,481,767 |
| 2021-01-04 | 2020-12-29 | 5.943 | 266,579 | +3,002 | 0.01% | 1,584,381 |
| 2020-12-30 | 2020-12-28 | 5.983 | 263,577 | +7,504 | 0.01% | 1,577,076 |
| 2020-12-29 | 2020-12-24 | 6.063 | 256,073 | +7,504 | 0.01% | 1,552,651 |
| 2020-12-22 | 2020-12-18 | 6.263 | 248,569 | -7,504 | 0.01% | 1,556,839 |
| 2020-12-21 | 2020-12-17 | 6.210 | 256,073 | -9,005 | 0.01% | 1,590,188 |
| 2020-12-18 | 2020-12-16 | 6.117 | 265,078 | -3,002 | 0.01% | 1,621,381 |
| 2020-12-17 | 2020-12-15 | 6.077 | 268,080 | +42,024 | 0.01% | 1,629,026 |
| 2020-12-15 | 2020-12-11 | 6.263 | 226,056 | +22,512 | 0.01% | 1,415,835 |
| 2020-12-04 | 2020-12-02 | 6.770 | 203,544 | -7,504 | 0.01% | 1,377,910 |
| 2020-12-02 | 2020-11-30 | 6.823 | 211,048 | +7,504 | 0.01% | 1,439,958 |
| 2020-11-25 | 2020-11-23 | 6.956 | 203,544 | -7,504 | 0.01% | 1,415,884 |
| 2020-11-24 | 2020-11-20 | 7.009 | 211,048 | +4,502 | 0.01% | 1,479,332 |
| 2020-11-23 | 2020-11-19 | 7.103 | 206,546 | +4,503 | 0.01% | 1,467,043 |
| 2020-11-20 | 2020-11-18 | 7.129 | 202,043 | +4,502 | 0.01% | 1,440,444 |
| 2020-11-19 | 2020-11-17 | 7.103 | 197,541 | +7,505 | 0.01% | 1,403,083 |
| 2020-11-13 | 2020-11-11 | 8.089 | 190,036 | -7,505 | 0.01% | 1,537,175 |
| 2020-10-29 | 2020-10-27 | 7.063 | 197,541 | -4,502 | 0.01% | 1,395,185 |
| 2020-10-22 | 2020-10-20 | 7.049 | 202,043 | +4,502 | 0.01% | 1,424,289 |
| 2020-10-19 | 2020-10-15 | 7.329 | 197,541 | +7,505 | 0.01% | 1,447,834 |
| 2020-10-16 | 2020-10-14 | 7.263 | 190,036 | -7,505 | 0.01% | 1,380,165 |
| 2020-10-06 | 2020-09-30 | 6.730 | 197,541 | -7,504 | 0.01% | 1,329,375 |
| 2020-09-23 | 2020-09-21 | 7.236 | 205,045 | -4,502 | 0.01% | 1,483,706 |
| 2020-09-22 | 2020-09-18 | 7.542 | 209,547 | +4,502 | 0.01% | 1,580,508 |
| 2020-09-18 | 2020-09-16 | 8.268 | 205,045 | +13,375 | 0.01% | 1,695,304 |
| 2020-09-15 | 2020-09-11 | 8.350 | 191,670 | +2,913 | 0.01% | 1,600,514 |
| 2020-09-10 | 2020-09-08 | 8.611 | 188,757 | +10,193 | 0.01% | 1,625,446 |
| 2020-09-09 | 2020-09-07 | 8.886 | 178,564 | +8,738 | 0.00% | 1,586,719 |
| 2020-09-07 | 2020-09-03 | 9.010 | 169,826 | -46,599 | 0.00% | 1,530,065 |
| 2020-09-02 | 2020-08-31 | 8.254 | 216,425 | +2,912 | 0.01% | 1,786,421 |
| 2020-08-31 | 2020-08-27 | 8.447 | 213,513 | +2,912 | 0.01% | 1,803,438 |
| 2020-08-28 | 2020-08-26 | 8.913 | 210,601 | -2,912 | 0.01% | 1,877,184 |
| 2020-08-27 | 2020-08-25 | 8.859 | 213,513 | -2,912 | 0.01% | 1,891,411 |
| 2020-08-25 | 2020-08-21 | 7.911 | 216,425 | +7,281 | 0.01% | 1,712,110 |
| 2020-08-18 | 2020-08-14 | 6.977 | 209,144 | -21,844 | 0.01% | 1,459,187 |
| 2020-08-04 | 2020-07-31 | 6.290 | 230,988 | +21,844 | 0.01% | 1,452,970 |
| 2020-07-08 | 2020-07-06 | 7.210 | 209,144 | -7,281 | 0.01% | 1,508,018 |
| 2020-06-24 | 2020-06-22 | 6.455 | 216,425 | +2,912 | 0.01% | 1,397,034 |
| 2020-06-15 | 2020-06-11 | 7.235 | 213,513 | +6,792 | 0.01% | 1,544,669 |
| 2020-06-12 | 2020-06-10 | 7.532 | 206,721 | +4,229 | 0.01% | 1,557,112 |
| 2020-06-05 | 2020-06-03 | 7.178 | 202,492 | -7,049 | 0.01% | 1,453,447 |
| 2020-06-02 | 2020-05-29 | 6.781 | 209,541 | +7,049 | 0.01% | 1,420,816 |
| 2020-06-01 | 2020-05-28 | 7.220 | 202,492 | -7,049 | 0.01% | 1,462,064 |
| 2020-05-22 | 2020-05-20 | 8.043 | 209,541 | +7,049 | 0.01% | 1,685,361 |
| 2020-03-27 | 2020-03-25 | 7.164 | 202,492 | -7,049 | 0.01% | 1,450,575 |
| 2020-03-25 | 2020-03-23 | 6.043 | 209,541 | +7,049 | 0.01% | 1,266,250 |
| 2020-03-23 | 2020-03-19 | 6.185 | 202,492 | +14,099 | 0.01% | 1,252,377 |
| 2020-03-17 | 2020-03-13 | 7.759 | 188,393 | +21,149 | 0.01% | 1,461,817 |
| 2020-02-04 | 2020-01-31 | 8.809 | 167,244 | +35,247 | 0.00% | 1,473,272 |
| 2019-12-06 | 2019-12-04 | 8.894 | 131,997 | +14,100 | 0.00% | 1,174,012 |
| 2019-11-28 | 2019-11-26 | 9.476 | 117,897 | -626 | 0.00% | 1,117,172 |
| 2019-11-26 | 2019-11-22 | 9.263 | 118,523 | +28,198 | 0.00% | 1,097,884 |
| 2019-11-18 | 2019-11-14 | 9.348 | 90,325 | +28,198 | 0.00% | 844,373 |
| 2019-11-05 | 2019-11-01 | 10.299 | 62,127 | +4,229 | 0.00% | 639,820 |
| 2019-09-17 | 2019-09-13 | 11.521 | 57,898 | +1,151 | 0.00% | 667,016 |
| 2019-08-19 | 2019-08-15 | 9.350 | 56,747 | -6,909 | 0.00% | 530,561 |
| 2019-07-04 | 2019-07-02 | 11.651 | 63,656 | +6,909 | 0.00% | 741,643 |
| 2019-06-06 | 2019-06-04 | 11.799 | 56,747 | +851 | 0.00% | 669,548 |
| 2019-06-05 | 2019-06-03 | 11.828 | 55,896 | -68,057 | 0.00% | 661,150 |
| 2019-05-16 | 2019-05-14 | 11.079 | 123,953 | -6,806 | 0.00% | 1,373,257 |
| 2019-04-18 | 2019-04-16 | 11.387 | 130,759 | -4,083 | 0.00% | 1,489,007 |
| 2019-04-16 | 2019-04-12 | 11.285 | 134,842 | -4,084 | 0.00% | 1,521,633 |
| 2019-04-11 | 2019-04-09 | 10.814 | 138,926 | +4,084 | 0.00% | 1,502,397 |
| 2019-03-27 | 2019-03-25 | 10.594 | 134,842 | -6,806 | 0.00% | 1,428,512 |
| 2019-03-18 | 2019-03-14 | 12.034 | 141,648 | +6,806 | 0.00% | 1,704,582 |
| 2019-03-12 | 2019-03-08 | 11.975 | 134,842 | -20,418 | 0.00% | 1,614,754 |
| 2019-03-04 | 2019-02-28 | 12.196 | 155,260 | -6,806 | 0.00% | 1,893,482 |
| 2019-02-26 | 2019-02-22 | 12.372 | 162,066 | +6,806 | 0.00% | 2,005,061 |
| 2019-02-22 | 2019-02-20 | 12.034 | 155,260 | +6,806 | 0.00% | 1,868,388 |
| 2019-01-24 | 2019-01-22 | 10.447 | 148,454 | +6,806 | 0.00% | 1,550,904 |
| 2019-01-23 | 2019-01-21 | 10.565 | 141,648 | -6,806 | 0.00% | 1,496,452 |
| 2019-01-22 | 2019-01-18 | 10.271 | 148,454 | +6,806 | 0.00% | 1,524,729 |
| 2019-01-21 | 2019-01-17 | 10.359 | 141,648 | -6,806 | 0.00% | 1,467,314 |
| 2019-01-17 | 2019-01-15 | 10.300 | 148,454 | -8,167 | 0.00% | 1,529,091 |
| 2019-01-16 | 2019-01-14 | 9.918 | 156,621 | +4,084 | 0.00% | 1,553,378 |
| 2019-01-15 | 2019-01-11 | 10.138 | 152,537 | -4,084 | 0.00% | 1,546,492 |
| 2019-01-14 | 2019-01-10 | 9.933 | 156,621 | -27,223 | 0.00% | 1,555,680 |
| 2018-12-21 | 2018-12-19 | 9.125 | 183,844 | +6,806 | 0.01% | 1,677,508 |
| 2018-12-12 | 2018-12-10 | 8.992 | 177,038 | +20,417 | 0.01% | 1,591,994 |
| 2018-12-07 | 2018-12-05 | 9.712 | 156,621 | +4,084 | 0.00% | 1,521,160 |
| 2018-12-06 | 2018-12-04 | 10.065 | 152,537 | +4,083 | 0.00% | 1,535,286 |
| 2018-11-30 | 2018-11-28 | 9.962 | 148,454 | -14,973 | 0.00% | 1,478,921 |
| 2018-11-28 | 2018-11-26 | 9.198 | 163,427 | -6,805 | 0.00% | 1,503,217 |
| 2018-11-26 | 2018-11-22 | 9.433 | 170,232 | +2,722 | 0.00% | 1,605,831 |
| 2018-11-20 | 2018-11-16 | 9.374 | 167,510 | -13,612 | 0.00% | 1,570,308 |
| 2018-11-19 | 2018-11-15 | 8.934 | 181,122 | -16,333 | 0.01% | 1,618,074 |
| 2018-11-15 | 2018-11-13 | 8.272 | 197,455 | +34,028 | 0.01% | 1,633,428 |
| 2018-11-13 | 2018-11-09 | 8.272 | 163,427 | +13,612 | 0.00% | 1,351,935 |
| 2018-11-08 | 2018-11-06 | 8.302 | 149,815 | +2,722 | 0.00% | 1,243,733 |
| 2018-11-07 | 2018-11-05 | 8.346 | 147,093 | +40,835 | 0.00% | 1,227,620 |
| 2018-11-02 | 2018-10-31 | 8.214 | 106,258 | -13,612 | 0.00% | 872,764 |
| 2018-11-01 | 2018-10-30 | 7.949 | 119,870 | +13,612 | 0.00% | 952,865 |
| 2018-10-25 | 2018-10-23 | 9.227 | 106,258 | +25,862 | 0.00% | 980,494 |
| 2018-10-11 | 2018-10-09 | 12.269 | 80,396 | -18,518 | 0.00% | 986,380 |
| 2018-09-18 | 2018-09-14 | 11.215 | 98,914 | +1,979 | 0.00% | 1,109,320 |
| 2018-08-06 | 2018-08-02 | 13.929 | 96,935 | -6,670 | 0.00% | 1,350,186 |
| 2018-06-06 | 2018-06-04 | 14.953 | 103,605 | +2,112 | 0.00% | 1,549,239 |
| 2018-04-26 | 2018-04-24 | 15.122 | 101,493 | -1,306 | 0.00% | 1,534,744 |
| 2018-03-23 | 2018-03-21 | 15.489 | 102,799 | +3,920 | 0.00% | 1,592,254 |
| 2018-02-27 | 2018-02-23 | 16.469 | 98,879 | -2,614 | 0.00% | 1,628,393 |
| 2018-02-06 | 2018-02-02 | 17.417 | 101,493 | -1,306 | 0.00% | 1,767,752 |
| 2018-02-02 | 2018-01-31 | 17.326 | 102,799 | +1,306 | 0.00% | 1,781,059 |
| 2018-02-01 | 2018-01-30 | 17.571 | 101,493 | +2,614 | 0.00% | 1,783,286 |
| 2018-01-31 | 2018-01-29 | 18.152 | 98,879 | -2,614 | 0.00% | 1,794,865 |
| 2018-01-19 | 2018-01-17 | 17.693 | 101,493 | -2,402 | 0.00% | 1,795,713 |
| 2018-01-16 | 2018-01-12 | 18.275 | 103,895 | -1,307 | 0.00% | 1,898,637 |
| 2018-01-10 | 2018-01-08 | 18.060 | 105,202 | +20,908 | 0.00% | 1,899,980 |
| 2018-01-09 | 2018-01-05 | 17.387 | 84,294 | +1,307 | 0.00% | 1,465,609 |
| 2018-01-08 | 2018-01-04 | 17.050 | 82,987 | +1,306 | 0.00% | 1,414,941 |
| 2017-11-08 | 2017-11-06 | 16.499 | 81,681 | -6,533 | 0.00% | 1,347,668 |
| 2017-10-12 | 2017-10-10 | 17.601 | 88,214 | +13,721 | 0.00% | 1,552,667 |
| 2017-09-29 | 2017-09-27 | 17.295 | 74,493 | +1,307 | 0.00% | 1,288,359 |
| 2017-09-28 | 2017-09-26 | 17.356 | 73,186 | -5,227 | 0.00% | 1,270,235 |
| 2017-09-21 | 2017-09-19 | 17.632 | 78,413 | -5,227 | 0.00% | 1,382,559 |
| 2017-09-15 | 2017-09-13 | 17.956 | 83,640 | +6,243 | 0.00% | 1,501,855 |
| 2017-09-11 | 2017-09-07 | 17.553 | 77,397 | -2,580 | 0.00% | 1,358,551 |
| 2017-09-07 | 2017-09-05 | 17.593 | 79,977 | +39 | 0.00% | 1,407,005 |
| 2017-08-29 | 2017-08-25 | 18.089 | 79,938 | -2,578 | 0.00% | 1,446,003 |
| 2017-08-28 | 2017-08-24 | 17.531 | 82,516 | +12,891 | 0.00% | 1,446,552 |
| 2017-08-10 | 2017-08-08 | 19.702 | 69,625 | +15,471 | 0.00% | 1,371,786 |
| 2017-06-07 | 2017-06-05 | 20.511 | 54,154 | +743 | 0.00% | 1,110,772 |
| 2017-06-06 | 2017-06-02 | 20.700 | 53,411 | +6,357 | 0.00% | 1,105,614 |
| 2017-03-23 | 2017-03-21 | 21.864 | 47,054 | -25,430 | 0.00% | 1,028,794 |
| 2017-03-03 | 2017-03-01 | 20.763 | 72,484 | -2,543 | 0.00% | 1,504,988 |
| 2017-02-20 | 2017-02-16 | 20.700 | 75,027 | +1,272 | 0.00% | 1,553,068 |
| 2017-02-09 | 2017-02-07 | 20.700 | 73,755 | +19,072 | 0.00% | 1,526,737 |
| 2017-02-07 | 2017-02-03 | 20.763 | 54,683 | -6,357 | 0.00% | 1,135,385 |
| 2017-01-23 | 2017-01-19 | 20.260 | 61,040 | +1,271 | 0.00% | 1,236,652 |
| 2017-01-20 | 2017-01-18 | 20.732 | 59,769 | -6,357 | 0.00% | 1,239,106 |
| 2017-01-19 | 2017-01-17 | 20.102 | 66,126 | -2,543 | 0.00% | 1,329,291 |
| 2017-01-16 | 2017-01-12 | 19.631 | 68,669 | -1,272 | 0.00% | 1,348,007 |
| 2017-01-13 | 2017-01-11 | 19.284 | 69,941 | +2,543 | 0.00% | 1,348,774 |
| 2016-12-14 | 2016-12-12 | 17.995 | 67,398 | +1,272 | 0.00% | 1,212,802 |
| 2016-12-12 | 2016-12-08 | 18.246 | 66,126 | -678 | 0.00% | 1,206,555 |
| 2016-11-10 | 2016-11-08 | 19.284 | 66,804 | -12,715 | 0.00% | 1,288,279 |
| 2016-11-09 | 2016-11-07 | 18.781 | 79,519 | -2,543 | 0.00% | 1,493,455 |
| 2016-10-26 | 2016-10-24 | 18.781 | 82,062 | +2,543 | 0.00% | 1,541,216 |
| 2016-10-25 | 2016-10-20 | 17.995 | 79,519 | -1,271 | 0.00% | 1,430,915 |
| 2016-10-20 | 2016-10-18 | 17.082 | 80,790 | -1,272 | 0.00% | 1,380,080 |
| 2016-10-11 | 2016-10-06 | 16.642 | 82,062 | -1,271 | 0.00% | 1,365,667 |
| 2016-10-05 | 2016-10-03 | 16.485 | 83,333 | -2,543 | 0.00% | 1,373,711 |
| 2016-09-29 | 2016-09-27 | 16.453 | 85,876 | -1,272 | 0.00% | 1,412,929 |
| 2016-09-28 | 2016-09-26 | 16.139 | 87,148 | +1,272 | 0.00% | 1,406,442 |
| 2016-09-27 | 2016-09-23 | 16.516 | 85,876 | +1,271 | 0.00% | 1,418,333 |
| 2016-09-26 | 2016-09-22 | 16.862 | 84,605 | -3,814 | 0.00% | 1,426,618 |
| 2016-09-23 | 2016-09-21 | 17.240 | 88,419 | -5,086 | 0.00% | 1,524,309 |
| 2016-09-19 | 2016-09-14 | 15.497 | 93,505 | +1,443 | 0.00% | 1,449,032 |
| 2016-09-15 | 2016-09-13 | 15.673 | 92,062 | -2,504 | 0.00% | 1,442,848 |
| 2016-09-12 | 2016-09-08 | 15.944 | 94,566 | -2,504 | 0.00% | 1,507,776 |
| 2016-09-09 | 2016-09-07 | 15.752 | 97,070 | +1,252 | 0.00% | 1,529,091 |
| 2016-09-08 | 2016-09-06 | 15.609 | 95,818 | -2,504 | 0.00% | 1,495,591 |
| 2016-09-07 | 2016-09-05 | 15.481 | 98,322 | -1,252 | 0.00% | 1,522,109 |
| 2016-09-01 | 2016-08-30 | 15.113 | 99,574 | -12,518 | 0.00% | 1,504,903 |
| 2016-08-26 | 2016-08-24 | 15.065 | 112,092 | +6,259 | 0.00% | 1,688,720 |
| 2016-08-24 | 2016-08-22 | 14.570 | 105,833 | +6,259 | 0.00% | 1,542,010 |
| 2016-08-19 | 2016-08-17 | 15.113 | 99,574 | +5,008 | 0.00% | 1,504,903 |
| 2016-08-18 | 2016-08-16 | 15.273 | 94,566 | +10,015 | 0.00% | 1,444,323 |
| 2016-08-17 | 2016-08-15 | 16.008 | 84,551 | +12,518 | 0.00% | 1,353,498 |
| 2016-06-15 | 2016-06-13 | 16.104 | 72,033 | +25,038 | 0.00% | 1,160,014 |
| 2016-06-07 | 2016-06-03 | 16.114 | 46,995 | +823 | 0.00% | 757,301 |
| 2016-01-05 | 2015-12-31 | 21.887 | 46,172 | -9,838 | 0.00% | 1,010,571 |
| 2015-09-16 | 2015-09-14 | 17.712 | 56,010 | +784 | 0.00% | 992,048 |
| 2015-06-04 | 2015-06-02 | 23.004 | 55,226 | +589 | 0.00% | 1,270,409 |
| 2015-05-04 | 2015-04-29 | 24.704 | 54,637 | -2,133 | 0.00% | 1,349,759 |
| 2015-04-27 | 2015-04-23 | 25.438 | 56,770 | -5,999 | 0.00% | 1,444,091 |
| 2015-04-21 | 2015-04-17 | 24.271 | 62,769 | -2,400 | 0.00% | 1,523,448 |
| 2015-04-20 | 2015-04-16 | 21.737 | 65,169 | -3,599 | 0.00% | 1,416,575 |
| 2015-04-13 | 2015-04-09 | 20.603 | 68,768 | -3,600 | 0.00% | 1,416,857 |
| 2015-04-09 | 2015-04-02 | 19.137 | 72,368 | -4,799 | 0.00% | 1,384,872 |
| 2015-03-24 | 2015-03-20 | 17.736 | 77,167 | +1,200 | 0.00% | 1,368,656 |
| 2015-03-20 | 2015-03-18 | 17.703 | 75,967 | +3,599 | 0.00% | 1,344,840 |
| 2015-03-17 | 2015-03-13 | 18.070 | 72,368 | +2,400 | 0.00% | 1,307,666 |
| 2015-02-13 | 2015-02-11 | 18.403 | 69,968 | +2,399 | 0.00% | 1,287,625 |
| 2015-02-03 | 2015-01-30 | 19.870 | 67,569 | -2,399 | 0.00% | 1,342,594 |
| 2014-12-02 | 2014-11-28 | 19.637 | 69,968 | +2,399 | 0.00% | 1,373,934 |
| 2014-09-17 | 2014-09-15 | 20.622 | 67,569 | +2,400 | 0.00% | 1,393,392 |
| 2014-09-16 | 2014-09-12 | 20.857 | 65,169 | +585 | 0.00% | 1,359,246 |
| 2014-08-29 | 2014-08-27 | 21.597 | 64,584 | +2,378 | 0.00% | 1,394,843 |
| 2014-08-27 | 2014-08-25 | 21.732 | 62,206 | -1,189 | 0.00% | 1,351,855 |
| 2014-08-25 | 2014-08-21 | 22.472 | 63,395 | +1,189 | 0.00% | 1,424,612 |
| 2014-06-05 | 2014-06-03 | 23.252 | 62,206 | +557 | 0.00% | 1,446,421 |
| 2014-05-21 | 2014-05-19 | 22.132 | 61,649 | -3,779 | 0.00% | 1,364,412 |
| 2014-01-03 | 2013-12-31 | 23.592 | 65,428 | -3,141 | 0.00% | 1,543,549 |
| 2013-10-28 | 2013-10-24 | 22.030 | 68,569 | -5,892 | 0.00% | 1,510,583 |
| 2013-10-16 | 2013-10-11 | 21.215 | 74,461 | +2,357 | 0.00% | 1,579,723 |
| 2013-10-08 | 2013-10-04 | 20.876 | 72,104 | +3,535 | 0.00% | 1,505,242 |
| 2013-10-07 | 2013-10-03 | 20.978 | 68,569 | -1,179 | 0.00% | 1,438,428 |
| 2013-10-03 | 2013-09-30 | 21.181 | 69,748 | -3,535 | 0.00% | 1,477,367 |
| 2013-10-02 | 2013-09-27 | 20.672 | 73,283 | -2,357 | 0.00% | 1,514,930 |
| 2013-09-27 | 2013-09-25 | 21.114 | 75,640 | -1,178 | 0.00% | 1,597,033 |
| 2013-09-16 | 2013-09-12 | 21.234 | 76,818 | +559 | 0.00% | 1,631,175 |
| 2013-08-30 | 2013-08-28 | 20.892 | 76,259 | +3,510 | 0.00% | 1,593,229 |
| 2013-08-29 | 2013-08-27 | 21.200 | 72,749 | +2,339 | 0.00% | 1,542,285 |
| 2013-08-27 | 2013-08-23 | 21.234 | 70,410 | -2,339 | 0.00% | 1,495,105 |
| 2013-08-22 | 2013-08-20 | 21.405 | 72,749 | +2,339 | 0.00% | 1,557,210 |
| 2013-08-19 | 2013-08-15 | 21.918 | 70,410 | -5,849 | 0.00% | 1,543,257 |
| 2013-08-13 | 2013-08-09 | 20.721 | 76,259 | +5,849 | 0.00% | 1,580,191 |
| 2013-08-09 | 2013-08-07 | 20.653 | 70,410 | +2,340 | 0.00% | 1,454,177 |
| 2013-07-08 | 2013-07-04 | 19.627 | 68,070 | -1,170 | 0.00% | 1,336,022 |
| 2013-07-05 | 2013-07-03 | 19.559 | 69,240 | +1,170 | 0.00% | 1,354,250 |
| 2013-06-11 | 2013-06-07 | 21.218 | 68,070 | +497 | 0.00% | 1,444,313 |
| 2013-03-18 | 2013-03-14 | 18.118 | 67,573 | -4,646 | 0.00% | 1,224,289 |
| 2013-02-18 | 2013-02-14 | 18.704 | 72,219 | -17,419 | 0.00% | 1,350,754 |
| 2013-02-15 | 2013-02-08 | 17.532 | 89,638 | +17,419 | 0.00% | 1,571,574 |
| 2013-01-30 | 2013-01-28 | 17.222 | 72,219 | -2,322 | 0.00% | 1,243,788 |
| 2013-01-15 | 2013-01-11 | 16.844 | 74,541 | -37,161 | 0.00% | 1,255,536 |
| 2013-01-14 | 2013-01-10 | 16.017 | 111,702 | -3,484 | 0.00% | 1,789,117 |
| 2013-01-10 | 2013-01-08 | 15.500 | 115,186 | +9,290 | 0.01% | 1,785,407 |
| 2013-01-09 | 2013-01-07 | 15.604 | 105,896 | +3,484 | 0.00% | 1,652,352 |
| 2013-01-04 | 2013-01-02 | 15.586 | 102,412 | +10,452 | 0.00% | 1,596,226 |
| 2012-12-17 | 2012-12-13 | 16.413 | 91,960 | +5,806 | 0.00% | 1,509,339 |
| 2012-12-14 | 2012-12-12 | 16.499 | 86,154 | +8,129 | 0.00% | 1,421,464 |
| 2012-12-10 | 2012-12-06 | 16.396 | 78,025 | +4,645 | 0.00% | 1,279,280 |
| 2012-12-07 | 2012-12-05 | 16.499 | 73,380 | +5,807 | 0.00% | 1,210,704 |
| 2012-12-03 | 2012-11-29 | 16.999 | 67,573 | -11,613 | 0.00% | 1,148,644 |
| 2012-11-30 | 2012-11-28 | 16.482 | 79,186 | +11,613 | 0.00% | 1,305,135 |
| 2012-11-06 | 2012-11-02 | 16.327 | 67,573 | -5,807 | 0.00% | 1,103,256 |
| 2012-11-02 | 2012-10-31 | 15.896 | 73,380 | -1,161 | 0.00% | 1,166,472 |
| 2012-11-01 | 2012-10-30 | 15.380 | 74,541 | +6,968 | 0.00% | 1,146,414 |
| 2012-10-22 | 2012-10-18 | 16.310 | 67,573 | -4,646 | 0.00% | 1,102,093 |
| 2012-10-17 | 2012-10-15 | 15.070 | 72,219 | +1,162 | 0.00% | 1,088,315 |
| 2012-10-16 | 2012-10-12 | 15.362 | 71,057 | +3,484 | 0.00% | 1,091,608 |
| 2012-09-25 | 2012-09-21 | 15.139 | 67,573 | -2,323 | 0.00% | 1,022,956 |
| 2012-09-18 | 2012-09-14 | 15.917 | 69,896 | +547 | 0.00% | 1,112,568 |
| 2012-08-15 | 2012-08-13 | 15.067 | 69,349 | -3,457 | 0.00% | 1,044,876 |
| 2012-08-10 | 2012-08-08 | 14.581 | 72,806 | -3,456 | 0.00% | 1,061,577 |
| 2012-08-08 | 2012-08-06 | 14.182 | 76,262 | -3,457 | 0.00% | 1,081,522 |
| 2012-07-31 | 2012-07-27 | 13.435 | 79,719 | -3,457 | 0.00% | 1,071,045 |
| 2012-07-25 | 2012-07-23 | 12.845 | 83,176 | +2,305 | 0.00% | 1,068,402 |
| 2012-07-24 | 2012-07-20 | 13.383 | 80,871 | +4,609 | 0.00% | 1,082,311 |
| 2012-07-20 | 2012-07-18 | 13.401 | 76,262 | +3,456 | 0.00% | 1,021,952 |
| 2012-07-19 | 2012-07-17 | 14.581 | 72,806 | +2,073 | 0.00% | 1,061,577 |
| 2012-07-12 | 2012-07-10 | 13.887 | 70,733 | -2,304 | 0.00% | 982,239 |
| 2012-07-09 | 2012-07-05 | 13.661 | 73,037 | -11,522 | 0.00% | 997,752 |
| 2012-07-06 | 2012-07-04 | 13.019 | 84,559 | -3,456 | 0.00% | 1,100,845 |
| 2012-07-05 | 2012-07-03 | 12.741 | 88,015 | +3,456 | 0.00% | 1,121,393 |
| 2012-06-22 | 2012-06-20 | 13.175 | 84,559 | -11,522 | 0.00% | 1,114,055 |
| 2012-06-21 | 2012-06-19 | 12.880 | 96,081 | +11,522 | 0.00% | 1,237,503 |
| 2012-06-01 | 2012-05-30 | 12.012 | 84,559 | -5,761 | 0.00% | 1,015,713 |
| 2012-05-30 | 2012-05-28 | 11.590 | 90,320 | +909 | 0.00% | 1,046,840 |
| 2012-05-29 | 2012-05-25 | 11.450 | 89,411 | -5,703 | 0.00% | 1,023,762 |
| 2012-05-25 | 2012-05-23 | 11.643 | 95,114 | +5,703 | 0.00% | 1,107,408 |
| 2012-04-20 | 2012-04-18 | 12.870 | 89,411 | -5,703 | 0.00% | 1,150,753 |
| 2012-04-10 | 2012-04-03 | 12.835 | 95,114 | +11,406 | 0.00% | 1,220,817 |
| 2012-03-28 | 2012-03-26 | 12.783 | 83,708 | -5,703 | 0.00% | 1,070,014 |
| 2012-03-27 | 2012-03-23 | 12.765 | 89,411 | +5,703 | 0.00% | 1,141,346 |
| 2012-03-20 | 2012-03-16 | 12.888 | 83,708 | -5,703 | 0.00% | 1,078,821 |
| 2012-03-19 | 2012-03-15 | 12.923 | 89,411 | +5,703 | 0.00% | 1,155,456 |
| 2012-03-12 | 2012-03-08 | 13.151 | 83,708 | -2,282 | 0.00% | 1,100,838 |
| 2012-02-21 | 2012-02-17 | 11.976 | 85,990 | -5,703 | 0.00% | 1,029,826 |
| 2012-02-16 | 2012-02-14 | 11.327 | 91,693 | +5,703 | 0.00% | 1,038,637 |
| 2012-02-14 | 2012-02-10 | 11.678 | 85,990 | -11,406 | 0.00% | 1,004,193 |
| 2012-02-10 | 2012-02-08 | 11.573 | 97,396 | +5,703 | 0.00% | 1,127,146 |
| 2012-02-02 | 2012-01-31 | 10.784 | 91,693 | -6,843 | 0.00% | 988,795 |
| 2012-01-27 | 2012-01-20 | 10.521 | 98,536 | -3,422 | 0.00% | 1,036,672 |
| 2012-01-13 | 2012-01-11 | 10.047 | 101,958 | -1,141 | 0.00% | 1,024,403 |
| 2011-12-20 | 2011-12-16 | 9.223 | 103,099 | -5,703 | 0.01% | 950,901 |
| 2011-12-19 | 2011-12-15 | 8.715 | 108,802 | +5,703 | 0.01% | 948,175 |
| 2011-12-16 | 2011-12-14 | 8.995 | 103,099 | +1,141 | 0.01% | 927,399 |
| 2011-12-05 | 2011-12-01 | 9.995 | 101,958 | -10,265 | 0.00% | 1,019,040 |
| 2011-12-01 | 2011-11-29 | 9.048 | 112,223 | +3,421 | 0.01% | 1,015,375 |
| 2011-11-24 | 2011-11-22 | 8.995 | 108,802 | +1,141 | 0.01% | 978,699 |
| 2011-11-18 | 2011-11-16 | 10.117 | 107,661 | -4,562 | 0.01% | 1,089,254 |
| 2011-11-16 | 2011-11-14 | 10.345 | 112,223 | +17,109 | 0.01% | 1,160,991 |
| 2011-11-15 | 2011-11-11 | 10.731 | 95,114 | -5,703 | 0.00% | 1,020,683 |
| 2011-11-11 | 2011-11-09 | 11.152 | 100,817 | +5,703 | 0.00% | 1,124,310 |
| 2011-11-09 | 2011-11-07 | 11.082 | 95,114 | +5,703 | 0.00% | 1,054,039 |
| 2011-11-07 | 2011-11-03 | 10.994 | 89,411 | -11,406 | 0.00% | 983,000 |
| 2011-11-04 | 2011-11-02 | 10.959 | 100,817 | +5,703 | 0.00% | 1,104,864 |
| 2011-11-02 | 2011-10-31 | 10.714 | 95,114 | +5,703 | 0.00% | 1,019,015 |
| 2011-10-28 | 2011-10-26 | 10.889 | 89,411 | -5,703 | 0.00% | 973,593 |
| 2011-10-26 | 2011-10-24 | 10.153 | 95,114 | -1,141 | 0.00% | 965,646 |
| 2011-10-25 | 2011-10-21 | 9.399 | 96,255 | -5,703 | 0.00% | 904,655 |
| 2011-10-24 | 2011-10-20 | 8.978 | 101,958 | +5,703 | 0.00% | 915,348 |
| 2011-10-21 | 2011-10-19 | 9.030 | 96,255 | -5,703 | 0.00% | 869,212 |
| 2011-10-20 | 2011-10-18 | 9.363 | 101,958 | +6,844 | 0.00% | 954,679 |
| 2011-10-13 | 2011-10-11 | 9.486 | 95,114 | -5,703 | 0.00% | 902,270 |
| 2011-10-12 | 2011-10-10 | 8.662 | 100,817 | +5,703 | 0.00% | 873,284 |
| 2011-10-11 | 2011-10-07 | 8.715 | 95,114 | -11,406 | 0.00% | 828,888 |
| 2011-10-10 | 2011-10-06 | 7.382 | 106,520 | +11,406 | 0.01% | 786,336 |
| 2011-10-03 | 2011-09-28 | 7.838 | 95,114 | -5,703 | 0.00% | 745,499 |
| 2011-09-30 | 2011-09-27 | 7.522 | 100,817 | +5,703 | 0.00% | 758,379 |
| 2011-09-22 | 2011-09-20 | 8.522 | 95,114 | -5,703 | 0.00% | 810,542 |
| 2011-09-21 | 2011-09-19 | 8.786 | 100,817 | +5,703 | 0.00% | 885,789 |
| 2011-09-20 | 2011-09-16 | 9.603 | 95,114 | +1,152 | 0.00% | 913,341 |
| 2011-09-19 | 2011-09-15 | 9.567 | 93,962 | -5,633 | 0.00% | 898,943 |
| 2011-09-16 | 2011-09-14 | 9.248 | 99,595 | +5,633 | 0.00% | 921,015 |
| 2011-09-07 | 2011-09-05 | 10.579 | 93,962 | -5,633 | 0.00% | 994,008 |
| 2011-09-05 | 2011-09-01 | 11.289 | 99,595 | +5,633 | 0.00% | 1,124,310 |
| 2011-08-05 | 2011-08-03 | 13.721 | 93,962 | +11,268 | 0.00% | 1,289,208 |
| 2011-08-02 | 2011-07-29 | 13.863 | 82,694 | -2,253 | 0.00% | 1,146,348 |
| 2011-07-27 | 2011-07-25 | 13.632 | 84,947 | +2,253 | 0.00% | 1,157,979 |
| 2011-07-20 | 2011-07-18 | 14.040 | 82,694 | -3,380 | 0.00% | 1,161,026 |
| 2011-07-11 | 2011-07-07 | 14.413 | 86,074 | +3,380 | 0.00% | 1,240,565 |
| 2011-07-06 | 2011-07-04 | 14.342 | 82,694 | +5,634 | 0.00% | 1,185,978 |
| 2011-06-23 | 2011-06-21 | 13.117 | 77,060 | -5,634 | 0.00% | 1,010,799 |
| 2011-06-22 | 2011-06-20 | 12.691 | 82,694 | -5,634 | 0.00% | 1,049,473 |
| 2011-06-21 | 2011-06-17 | 13.046 | 88,328 | +2,254 | 0.00% | 1,152,331 |
| 2011-06-16 | 2011-06-14 | 12.851 | 86,074 | +9,014 | 0.00% | 1,106,119 |
| 2011-06-01 | 2011-05-30 | 15.107 | 77,060 | +552 | 0.00% | 1,164,120 |
| 2011-05-31 | 2011-05-27 | 14.910 | 76,508 | -2,687 | 0.00% | 1,140,735 |
| 2011-05-26 | 2011-05-24 | 14.123 | 79,195 | -6,713 | 0.00% | 1,118,502 |
| 2011-05-25 | 2011-05-23 | 14.588 | 85,908 | -1,491 | 0.00% | 1,253,245 |
| 2011-05-24 | 2011-05-20 | 14.606 | 87,399 | -3,580 | 0.00% | 1,276,558 |
| 2011-05-20 | 2011-05-18 | 14.660 | 90,979 | -5,221 | 0.00% | 1,333,727 |
| 2011-05-19 | 2011-05-17 | 14.320 | 96,200 | +5,594 | 0.00% | 1,377,589 |
| 2011-05-16 | 2011-05-12 | 14.624 | 90,606 | +14,274 | 0.00% | 1,325,020 |
| 2011-05-13 | 2011-05-11 | 14.713 | 76,332 | -5,594 | 0.00% | 1,123,100 |
| 2011-05-12 | 2011-05-09 | 13.927 | 81,926 | +5,594 | 0.00% | 1,140,962 |
| 2011-04-27 | 2011-04-21 | 13.766 | 76,332 | -17,900 | 0.00% | 1,050,774 |
| 2011-04-26 | 2011-04-20 | 13.230 | 94,232 | -3,356 | 0.01% | 1,246,643 |
| 2011-04-21 | 2011-04-19 | 13.086 | 97,588 | +5,594 | 0.01% | 1,277,084 |
| 2011-04-20 | 2011-04-18 | 13.337 | 91,994 | +4,474 | 0.01% | 1,226,903 |
| 2011-04-19 | 2011-04-15 | 13.676 | 87,520 | -2,237 | 0.01% | 1,196,963 |
| 2011-04-15 | 2011-04-13 | 13.498 | 89,757 | -3,356 | 0.01% | 1,211,511 |
| 2011-04-13 | 2011-04-11 | 13.516 | 93,113 | +5,593 | 0.01% | 1,258,474 |
| 2011-04-12 | 2011-04-08 | 13.355 | 87,520 | +3,357 | 0.01% | 1,168,799 |
| 2011-04-08 | 2011-04-06 | 14.566 | 84,163 | -3,357 | 0.01% | 1,225,887 |
| 2011-04-07 | 2011-04-04 | 14.175 | 87,520 | +6,635 | 0.01% | 1,240,594 |
| 2011-03-23 | 2011-03-21 | 13.673 | 80,885 | -5,376 | 0.01% | 1,105,917 |
| 2011-03-22 | 2011-03-18 | 13.022 | 86,261 | +5,376 | 0.01% | 1,123,259 |
| 2011-03-17 | 2011-03-15 | 13.784 | 80,885 | -5,376 | 0.01% | 1,114,945 |
| 2011-03-14 | 2011-03-10 | 14.584 | 86,261 | -3,225 | 0.01% | 1,258,050 |
| 2011-03-11 | 2011-03-09 | 14.398 | 89,486 | +2,150 | 0.01% | 1,288,438 |
| 2011-03-09 | 2011-03-07 | 14.008 | 87,336 | +5,376 | 0.01% | 1,223,364 |
| 2011-03-08 | 2011-03-04 | 14.138 | 81,960 | -10,752 | 0.01% | 1,158,732 |
| 2011-02-28 | 2011-02-24 | 11.831 | 92,712 | -3,225 | 0.01% | 1,096,883 |
| 2011-02-25 | 2011-02-23 | 12.296 | 95,937 | -3,225 | 0.01% | 1,179,655 |
| 2011-02-24 | 2011-02-22 | 12.445 | 99,162 | +5,375 | 0.01% | 1,234,067 |
| 2011-02-21 | 2011-02-17 | 13.561 | 93,787 | -11,826 | 0.01% | 1,271,855 |
| 2011-02-18 | 2011-02-16 | 13.412 | 105,613 | +20,427 | 0.01% | 1,416,511 |
| 2011-02-17 | 2011-02-15 | 13.580 | 85,186 | -2,150 | 0.01% | 1,156,800 |
| 2011-02-15 | 2011-02-11 | 13.077 | 87,336 | +8,601 | 0.01% | 1,142,131 |
| 2011-02-10 | 2011-02-08 | 14.175 | 78,735 | -581 | 0.00% | 1,116,067 |
| 2011-02-01 | 2011-01-28 | 14.510 | 79,316 | +1,075 | 0.00% | 1,150,861 |
| 2011-01-27 | 2011-01-25 | 14.603 | 78,241 | +5,375 | 0.00% | 1,142,540 |
| 2011-01-18 | 2011-01-14 | 15.738 | 72,866 | +3,226 | 0.00% | 1,146,734 |
| 2011-01-10 | 2011-01-06 | 14.752 | 69,640 | -5,376 | 0.00% | 1,027,305 |
| 2011-01-07 | 2011-01-05 | 14.640 | 75,016 | -3,225 | 0.00% | 1,098,237 |
| 2010-12-28 | 2010-12-22 | 13.840 | 78,241 | -3,226 | 0.00% | 1,082,866 |
| 2010-12-16 | 2010-12-14 | 13.152 | 81,467 | +3,226 | 0.01% | 1,071,441 |
| 2010-12-06 | 2010-12-02 | 12.910 | 78,241 | -246 | 0.00% | 1,010,093 |
| 2010-12-03 | 2010-12-01 | 12.352 | 78,487 | +246 | 0.00% | 969,467 |
| 2010-11-30 | 2010-11-26 | 12.073 | 78,241 | -9,676 | 0.00% | 944,597 |
| 2010-11-26 | 2010-11-24 | 11.961 | 87,917 | +7,525 | 0.01% | 1,051,601 |
| 2010-11-25 | 2010-11-23 | 12.054 | 80,392 | -5,375 | 0.01% | 969,070 |
| 2010-11-24 | 2010-11-22 | 12.166 | 85,767 | +5,375 | 0.01% | 1,043,435 |
| 2010-11-22 | 2010-11-18 | 12.036 | 80,392 | +2,151 | 0.01% | 967,575 |
| 2010-11-19 | 2010-11-17 | 11.013 | 78,241 | -2,151 | 0.00% | 861,635 |
| 2010-11-16 | 2010-11-12 | 12.166 | 80,392 | -2,150 | 0.01% | 978,043 |
| 2010-11-15 | 2010-11-11 | 12.482 | 82,542 | +7,526 | 0.01% | 1,030,303 |
| 2010-11-12 | 2010-11-10 | 12.501 | 75,016 | -5,376 | 0.00% | 937,757 |
| 2010-10-29 | 2010-10-27 | 11.273 | 80,392 | -5,375 | 0.01% | 906,260 |
| 2010-10-25 | 2010-10-21 | 11.608 | 85,767 | -6,809 | 0.01% | 995,571 |
| 2010-10-22 | 2010-10-20 | 11.180 | 92,576 | -2,150 | 0.01% | 1,035,000 |
| 2010-10-18 | 2010-10-14 | 10.975 | 94,726 | +5,376 | 0.01% | 1,039,653 |
| 2010-10-13 | 2010-10-11 | 10.957 | 89,350 | +5,376 | 0.01% | 978,988 |
| 2010-10-12 | 2010-10-08 | 10.622 | 83,974 | -1,076 | 0.01% | 891,966 |
| 2010-10-11 | 2010-10-07 | 10.622 | 85,050 | -5,375 | 0.01% | 903,395 |
| 2010-10-08 | 2010-10-06 | 9.989 | 90,425 | -7,526 | 0.01% | 903,296 |
| 2010-10-07 | 2010-10-05 | 9.710 | 97,951 | +19,352 | 0.01% | 951,145 |
| 2010-10-06 | 2010-10-04 | 9.934 | 78,599 | -12,901 | 0.00% | 780,774 |
| 2010-09-29 | 2010-09-27 | 8.743 | 91,500 | +7,526 | 0.01% | 799,993 |
| 2010-09-28 | 2010-09-24 | 8.687 | 83,974 | -16,127 | 0.01% | 729,506 |
| 2010-09-27 | 2010-09-22 | 8.204 | 100,101 | +5,375 | 0.01% | 821,191 |
| 2010-09-22 | 2010-09-20 | 8.483 | 94,726 | +4,301 | 0.01% | 803,529 |
| 2010-09-21 | 2010-09-17 | 8.557 | 90,425 | -1,075 | 0.01% | 773,773 |
| 2010-09-20 | 2010-09-16 | 8.390 | 91,500 | +7,526 | 0.01% | 767,653 |
| 2010-09-16 | 2010-09-14 | 8.503 | 83,974 | +935 | 0.01% | 714,026 |
| 2010-09-14 | 2010-09-10 | 8.258 | 83,039 | -26,579 | 0.01% | 685,768 |
| 2010-09-13 | 2010-09-09 | 8.164 | 109,618 | -12,758 | 0.01% | 894,957 |
| 2010-09-09 | 2010-09-07 | 7.845 | 122,376 | +2,126 | 0.01% | 959,982 |
| 2010-09-08 | 2010-09-06 | 7.920 | 120,250 | -4,253 | 0.01% | 952,353 |
| 2010-09-07 | 2010-09-03 | 7.807 | 124,503 | -17,010 | 0.01% | 971,983 |
| 2010-09-06 | 2010-09-02 | 7.863 | 141,513 | -5,316 | 0.01% | 1,112,765 |
| 2010-09-03 | 2010-09-01 | 7.826 | 146,829 | -5,316 | 0.01% | 1,149,042 |
| 2010-09-02 | 2010-08-31 | 7.600 | 152,145 | -7,442 | 0.01% | 1,156,298 |
| 2010-08-24 | 2010-08-20 | 7.393 | 159,587 | +7,442 | 0.01% | 1,179,834 |
| 2010-08-17 | 2010-08-13 | 7.224 | 152,145 | -6,379 | 0.01% | 1,099,055 |
| 2010-08-09 | 2010-08-05 | 6.283 | 158,524 | +5,316 | 0.01% | 996,029 |
| 2010-08-05 | 2010-08-03 | 6.358 | 153,208 | -5,316 | 0.01% | 974,157 |
| 2010-08-03 | 2010-07-30 | 6.377 | 158,524 | -4,252 | 0.01% | 1,010,940 |
| 2010-07-29 | 2010-07-27 | 6.246 | 162,776 | +5,315 | 0.01% | 1,016,621 |
| 2010-07-26 | 2010-07-22 | 5.945 | 157,461 | +5,316 | 0.01% | 936,032 |
| 2010-07-23 | 2010-07-21 | 5.568 | 152,145 | -4,252 | 0.01% | 847,189 |
| 2010-07-19 | 2010-07-15 | 5.192 | 156,397 | +4,252 | 0.01% | 812,023 |
| 2010-07-13 | 2010-07-09 | 5.437 | 152,145 | -9,568 | 0.01% | 827,154 |
| 2010-07-12 | 2010-07-08 | 5.324 | 161,713 | -10,632 | 0.01% | 860,919 |
| 2010-06-30 | 2010-06-28 | 4.816 | 172,345 | +10,632 | 0.01% | 829,983 |
| 2010-06-29 | 2010-06-25 | 4.797 | 161,713 | -4,253 | 0.01% | 775,739 |
| 2010-06-24 | 2010-06-22 | 4.891 | 165,966 | -4,253 | 0.01% | 811,752 |
| 2010-06-22 | 2010-06-18 | 4.496 | 170,219 | -10,631 | 0.01% | 765,309 |
| 2010-06-21 | 2010-06-17 | 4.346 | 180,850 | +19,137 | 0.01% | 785,889 |
| 2010-06-11 | 2010-06-09 | 4.308 | 161,713 | +10,631 | 0.01% | 696,644 |
| 2010-06-04 | 2010-06-02 | 4.637 | 151,082 | +2,133 | 0.01% | 700,523 |
| 2010-05-26 | 2010-05-24 | 4.961 | 148,949 | -5,241 | 0.01% | 738,949 |
| 2010-05-17 | 2010-05-13 | 5.247 | 154,190 | -5,241 | 0.01% | 809,082 |
| 2010-05-14 | 2010-05-12 | 5.133 | 159,431 | -10,482 | 0.01% | 818,330 |
| 2010-05-10 | 2010-05-06 | 4.828 | 169,913 | -52,407 | 0.01% | 820,258 |
| 2010-05-07 | 2010-05-05 | 4.866 | 222,320 | +52,407 | 0.01% | 1,081,738 |
| 2010-04-16 | 2010-04-14 | 5.438 | 169,913 | +5,241 | 0.01% | 924,006 |
| 2010-04-14 | 2010-04-12 | 5.667 | 164,672 | -2,096 | 0.01% | 933,211 |
| 2010-03-26 | 2010-03-24 | 5.877 | 166,768 | -13,626 | 0.01% | 980,092 |
| 2010-03-25 | 2010-03-23 | 5.915 | 180,394 | -5,241 | 0.01% | 1,067,056 |
| 2010-03-16 | 2010-03-12 | 5.801 | 185,635 | -6,289 | 0.01% | 1,076,805 |
| 2010-03-10 | 2010-03-08 | 5.934 | 191,924 | -17,819 | 0.01% | 1,138,920 |
| 2010-03-04 | 2010-03-02 | 5.514 | 209,743 | +5,241 | 0.01% | 1,156,615 |
| 2010-03-03 | 2010-03-01 | 5.476 | 204,502 | -10,481 | 0.01% | 1,119,910 |
| 2010-02-26 | 2010-02-24 | 4.885 | 214,983 | -7,337 | 0.01% | 1,050,141 |
| 2010-02-25 | 2010-02-23 | 4.942 | 222,320 | -31,445 | 0.01% | 1,098,707 |
| 2010-02-24 | 2010-02-22 | 4.656 | 253,765 | +5,241 | 0.02% | 1,181,476 |
| 2010-02-23 | 2010-02-19 | 4.541 | 248,524 | +17,818 | 0.02% | 1,128,623 |
| 2010-02-22 | 2010-02-18 | 4.751 | 230,706 | +8,386 | 0.01% | 1,096,129 |
| 2010-02-19 | 2010-02-17 | 4.904 | 222,320 | +6,288 | 0.01% | 1,090,223 |
| 2010-02-12 | 2010-02-10 | 5.152 | 216,032 | -9,433 | 0.01% | 1,112,975 |
| 2010-02-11 | 2010-02-09 | 4.770 | 225,465 | +17,819 | 0.01% | 1,075,530 |
| 2010-02-03 | 2010-02-01 | 5.114 | 207,646 | +26,204 | 0.01% | 1,061,847 |
| 2010-01-25 | 2010-01-21 | 5.743 | 181,442 | +27,252 | 0.01% | 1,042,096 |
| 2010-01-18 | 2010-01-14 | 6.125 | 154,190 | +4,192 | 0.01% | 944,419 |
| 2010-01-08 | 2010-01-06 | 6.411 | 149,998 | +5,241 | 0.01% | 961,675 |
| 2009-12-08 | 2009-12-04 | 6.812 | 144,757 | -2,096 | 0.01% | 986,078 |
| 2009-12-01 | 2009-11-27 | 6.068 | 146,853 | -5,241 | 0.01% | 891,073 |
| 2009-11-18 | 2009-11-16 | 6.965 | 152,094 | +5,241 | 0.01% | 1,059,274 |
| 2009-11-13 | 2009-11-11 | 6.068 | 146,853 | -3,144 | 0.01% | 891,073 |
| 2009-10-29 | 2009-10-27 | 6.259 | 149,997 | +2,097 | 0.01% | 938,772 |
| 2009-10-23 | 2009-10-21 | 6.659 | 147,900 | -5,241 | 0.01% | 984,911 |
| 2009-10-16 | 2009-10-14 | 6.259 | 153,141 | +5,241 | 0.01% | 958,449 |
| 2009-10-09 | 2009-10-07 | 5.839 | 147,900 | -10,482 | 0.01% | 863,561 |
| 2009-10-06 | 2009-10-02 | 5.591 | 158,382 | -3,144 | 0.01% | 885,476 |
| 2009-09-29 | 2009-09-25 | 6.030 | 161,526 | +10,481 | 0.01% | 973,942 |
| 2009-09-15 | 2009-09-11 | 6.556 | 151,045 | +1,586 | 0.01% | 990,310 |
| 2009-09-14 | 2009-09-10 | 6.499 | 149,459 | -5,186 | 0.01% | 971,265 |
| 2009-09-10 | 2009-09-08 | 6.653 | 154,645 | -5,186 | 0.01% | 1,028,823 |
| 2009-09-01 | 2009-08-28 | 6.267 | 159,831 | +28,405 | 0.01% | 1,001,683 |
| 2009-08-31 | 2009-08-27 | 6.383 | 131,426 | +4,148 | 0.01% | 838,871 |
| 2009-08-27 | 2009-08-25 | 6.730 | 127,278 | +5,186 | 0.01% | 856,573 |
| 2009-08-25 | 2009-08-21 | 7.019 | 122,092 | -9,334 | 0.01% | 856,987 |
| 2009-08-21 | 2009-08-19 | 6.672 | 131,426 | -17,632 | 0.01% | 876,886 |
| 2009-08-19 | 2009-08-17 | 6.383 | 149,058 | +5,186 | 0.01% | 951,413 |
| 2009-08-13 | 2009-08-11 | 6.364 | 143,872 | +1,844 | 0.01% | 915,537 |
| 2009-08-10 | 2009-08-06 | 7.135 | 142,028 | -2,074 | 0.01% | 1,013,355 |
| 2009-08-06 | 2009-08-04 | 7.193 | 144,102 | -8,298 | 0.01% | 1,036,489 |
| 2009-08-04 | 2009-07-31 | 8.283 | 152,400 | -13,483 | 0.01% | 1,262,256 |
| 2009-08-03 | 2009-07-30 | 7.916 | 165,883 | +8,695 | 0.01% | 1,313,166 |
| 2009-07-31 | 2009-07-29 | 7.692 | 157,188 | -9,828 | 0.01% | 1,209,147 |
| 2009-07-30 | 2009-07-28 | 8.486 | 167,016 | +14,742 | 0.01% | 1,417,301 |
| 2009-07-29 | 2009-07-27 | 8.140 | 152,274 | +4,914 | 0.01% | 1,239,521 |
| 2009-07-28 | 2009-07-24 | 8.079 | 147,360 | +44,226 | 0.01% | 1,190,524 |
| 2009-07-27 | 2009-07-23 | 7.550 | 103,134 | +9,828 | 0.01% | 778,653 |
| 2009-07-24 | 2009-07-22 | 6.919 | 93,306 | -6,880 | 0.01% | 645,590 |
| 2009-07-23 | 2009-07-21 | 6.634 | 100,186 | +8,845 | 0.01% | 664,650 |
| 2009-07-21 | 2009-07-17 | 6.532 | 91,341 | -46,191 | 0.01% | 596,676 |
| 2009-07-20 | 2009-07-16 | 6.309 | 137,532 | +16,707 | 0.01% | 867,628 |
| 2009-07-16 | 2009-07-14 | 6.492 | 120,825 | +4,914 | 0.01% | 784,360 |
| 2009-07-15 | 2009-07-13 | 6.553 | 115,911 | -1,965 | 0.01% | 759,536 |
| 2009-07-14 | 2009-07-10 | 6.207 | 117,876 | -6,880 | 0.01% | 731,633 |
| 2009-07-13 | 2009-07-09 | 6.024 | 124,756 | +6,880 | 0.01% | 751,487 |
| 2009-07-02 | 2009-06-29 | 5.718 | 117,876 | +6,879 | 0.01% | 674,062 |
| 2009-06-29 | 2009-06-25 | 5.779 | 110,997 | +24,570 | 0.01% | 641,501 |
| 2009-06-24 | 2009-06-22 | 5.698 | 86,427 | +4,914 | 0.01% | 492,465 |
| 2009-06-16 | 2009-06-12 | 6.349 | 81,513 | -7,862 | 0.01% | 517,547 |
| 2009-06-15 | 2009-06-11 | 5.800 | 89,375 | -4,914 | 0.01% | 518,357 |
| 2009-06-02 | 2009-05-29 | 5.739 | 94,289 | +4,914 | 0.01% | 541,101 |
| 2009-05-22 | 2009-05-20 | 4.743 | 89,375 | +1,184 | 0.01% | 423,942 |
| 2009-05-20 | 2009-05-18 | 4.290 | 88,191 | -14,546 | 0.01% | 378,312 |
| 2009-05-11 | 2009-05-07 | 4.104 | 102,737 | -14,547 | 0.01% | 421,640 |
| 2009-05-08 | 2009-05-06 | 4.145 | 117,284 | +9,698 | 0.01% | 486,180 |
| 2009-05-07 | 2009-05-05 | 4.001 | 107,586 | -29,093 | 0.01% | 430,447 |
| 2009-05-06 | 2009-05-04 | 4.166 | 136,679 | -19,395 | 0.01% | 569,397 |
| 2009-05-05 | 2009-04-30 | 3.898 | 156,074 | -33,942 | 0.01% | 608,352 |
| 2009-05-04 | 2009-04-29 | 3.898 | 190,016 | +24,244 | 0.02% | 740,652 |
| 2009-04-30 | 2009-04-28 | 3.857 | 165,772 | -4,849 | 0.01% | 639,315 |
| 2009-04-09 | 2009-04-07 | 3.403 | 170,621 | -4,849 | 0.01% | 580,602 |
| 2009-03-31 | 2009-03-27 | 2.908 | 175,470 | -4,849 | 0.01% | 510,251 |
| 2009-03-27 | 2009-03-25 | 2.805 | 180,319 | -29,093 | 0.02% | 505,758 |
| 2009-03-26 | 2009-03-24 | 2.805 | 209,412 | -7,758 | 0.02% | 587,358 |
| 2009-03-25 | 2009-03-23 | 2.846 | 217,170 | -19,395 | 0.02% | 618,075 |
| 2009-03-20 | 2009-03-18 | 2.537 | 236,565 | -9,698 | 0.02% | 600,092 |
| 2009-03-17 | 2009-03-13 | 2.454 | 246,263 | +9,698 | 0.02% | 604,378 |
| 2009-03-12 | 2009-03-10 | 2.434 | 236,565 | -9,698 | 0.02% | 575,698 |
| 2009-03-09 | 2009-03-05 | 2.434 | 246,263 | +9,698 | 0.02% | 599,299 |
| 2009-03-04 | 2009-03-02 | 2.310 | 236,565 | -9,698 | 0.02% | 546,425 |
| 2009-02-27 | 2009-02-25 | 2.619 | 246,263 | -4,849 | 0.02% | 645,008 |
| 2009-02-19 | 2009-02-17 | 2.825 | 251,112 | -14,546 | 0.02% | 709,497 |
| 2009-02-16 | 2009-02-12 | 2.557 | 265,658 | -14,547 | 0.02% | 679,371 |
| 2009-02-06 | 2009-02-04 | 2.516 | 280,205 | -4,849 | 0.02% | 705,014 |
| 2009-02-03 | 2009-01-30 | 2.516 | 285,054 | +14,547 | 0.02% | 717,215 |
| 2009-01-20 | 2009-01-16 | 2.537 | 270,507 | -4,849 | 0.02% | 686,192 |
| 2009-01-15 | 2009-01-13 | 2.475 | 275,356 | -24,244 | 0.02% | 681,456 |
| 2009-01-12 | 2009-01-08 | 2.578 | 299,600 | -19,395 | 0.03% | 772,350 |
| 2009-01-09 | 2009-01-07 | 2.640 | 318,995 | +4,848 | 0.03% | 842,085 |
| 2009-01-08 | 2009-01-06 | 2.805 | 314,147 | +14,547 | 0.03% | 881,118 |
| 2009-01-07 | 2009-01-05 | 2.825 | 299,600 | -9,698 | 0.03% | 846,495 |
| 2009-01-06 | 2009-01-02 | 2.784 | 309,298 | +24,244 | 0.03% | 861,139 |
| 2009-01-02 | 2008-12-29 | 2.784 | 285,054 | -9,697 | 0.02% | 793,639 |
| 2008-12-30 | 2008-12-24 | 2.599 | 294,751 | -82,430 | 0.02% | 765,928 |
| 2008-12-23 | 2008-12-19 | 2.660 | 377,181 | -24,245 | 0.03% | 1,003,464 |
| 2008-12-22 | 2008-12-18 | 2.660 | 401,426 | +48,489 | 0.03% | 1,067,966 |
| 2008-12-19 | 2008-12-17 | 2.516 | 352,937 | +48,488 | 0.03% | 888,013 |
| 2008-12-18 | 2008-12-16 | 2.434 | 304,449 | -43,639 | 0.03% | 740,899 |
| 2008-12-16 | 2008-12-12 | 2.372 | 348,088 | +14,546 | 0.03% | 825,561 |
| 2008-12-15 | 2008-12-11 | 2.516 | 333,542 | -4,849 | 0.03% | 839,214 |
| 2008-12-12 | 2008-12-10 | 2.578 | 338,391 | -24,244 | 0.03% | 872,351 |
| 2008-12-11 | 2008-12-09 | 2.578 | 362,635 | -15,516 | 0.03% | 934,850 |
| 2008-12-10 | 2008-12-08 | 2.392 | 378,151 | +25,214 | 0.03% | 904,660 |
| 2008-12-05 | 2008-12-03 | 2.351 | 352,937 | +116,372 | 0.03% | 829,783 |
| 2008-12-04 | 2008-12-02 | 2.186 | 236,565 | +9,698 | 0.02% | 517,152 |
| 2008-12-03 | 2008-12-01 | 2.124 | 226,867 | -9,698 | 0.02% | 481,915 |
| 2008-12-02 | 2008-11-28 | 1.939 | 236,565 | -24,244 | 0.02% | 458,607 |
| 2008-12-01 | 2008-11-27 | 1.835 | 260,809 | +4,849 | 0.02% | 478,713 |
| 2008-11-28 | 2008-11-26 | 1.774 | 255,960 | -14,547 | 0.02% | 453,976 |
| 2008-11-27 | 2008-11-25 | 1.712 | 270,507 | +9,698 | 0.02% | 463,040 |
| 2008-11-26 | 2008-11-24 | 1.712 | 260,809 | +5,818 | 0.02% | 446,440 |
| 2008-11-25 | 2008-11-21 | 1.794 | 254,991 | +3,879 | 0.02% | 457,516 |
| 2008-11-20 | 2008-11-18 | 1.815 | 251,112 | -9,697 | 0.02% | 455,735 |
| 2008-11-19 | 2008-11-17 | 1.877 | 260,809 | +9,697 | 0.02% | 489,470 |
| 2008-11-18 | 2008-11-14 | 1.918 | 251,112 | +14,547 | 0.02% | 481,629 |
| 2008-11-17 | 2008-11-13 | 1.877 | 236,565 | -38,791 | 0.02% | 443,971 |
| 2008-11-14 | 2008-11-12 | 1.980 | 275,356 | +29,093 | 0.02% | 545,165 |
| 2008-11-13 | 2008-11-11 | 2.124 | 246,263 | -9,697 | 0.02% | 523,117 |
| 2008-11-12 | 2008-11-10 | 2.021 | 255,960 | +33,941 | 0.02% | 517,321 |
| 2008-11-10 | 2008-11-06 | 1.691 | 222,019 | +14,547 | 0.02% | 375,462 |
| 2008-11-07 | 2008-11-05 | 1.732 | 207,472 | -24,244 | 0.02% | 359,419 |
| 2008-11-05 | 2008-11-03 | 1.712 | 231,716 | +24,244 | 0.02% | 396,640 |
| 2008-11-03 | 2008-10-30 | 1.526 | 207,472 | -66,914 | 0.02% | 316,631 |
| 2008-10-31 | 2008-10-29 | 1.299 | 274,386 | -970 | 0.02% | 356,504 |
| 2008-10-28 | 2008-10-24 | 1.506 | 275,356 | +48,489 | 0.02% | 414,553 |
| 2008-10-14 | 2008-10-10 | 2.062 | 226,867 | -37,821 | 0.02% | 467,879 |
| 2008-10-09 | 2008-10-06 | 2.310 | 264,688 | +9,697 | 0.02% | 611,385 |
| 2008-10-08 | 2008-10-03 | 2.454 | 254,991 | +19,396 | 0.02% | 625,798 |
| 2008-10-06 | 2008-10-02 | 2.516 | 235,595 | -19,396 | 0.02% | 592,773 |
| 2008-09-30 | 2008-09-26 | 2.599 | 254,991 | +10,668 | 0.02% | 662,610 |
| 2008-09-29 | 2008-09-25 | 2.599 | 244,323 | +17,456 | 0.02% | 634,888 |
| 2008-09-24 | 2008-09-22 | 2.846 | 226,867 | +9,697 | 0.02% | 645,673 |
| 2008-09-22 | 2008-09-18 | 2.867 | 217,170 | +19,396 | 0.02% | 622,554 |
| 2008-09-18 | 2008-09-16 | 3.132 | 197,774 | +5,012 | 0.02% | 619,357 |
| 2008-09-09 | 2008-09-05 | 3.132 | 192,762 | +9,452 | 0.02% | 603,661 |
| 2008-09-08 | 2008-09-04 | 3.132 | 183,310 | +14,177 | 0.02% | 574,061 |
| 2008-08-27 | 2008-08-25 | 3.745 | 169,133 | -4,726 | 0.01% | 633,449 |
| 2008-08-26 | 2008-08-21 | 3.809 | 173,859 | +19,850 | 0.02% | 662,186 |
| 2008-07-02 | 2008-06-27 | 4.380 | 154,009 | +116,452 | 0.01% | 674,569 |
| 2008-06-16 | 2008-06-12 | 84.554 | 37,557 | -112,672 | 0.00% | 3,175,606 |
| 2008-06-13 | 2008-06-11 | 85.993 | 150,229 | +141,312 | 0.01% | 12,918,667 |
| 2008-06-05 | 2008-06-03 | 99.729 | 8,917 | -709 | 0.01% | 889,281 |
| 2008-06-04 | 2008-06-02 | 100.588 | 9,626 | +150 | 0.01% | 968,264 |
| 2008-06-03 | 2008-05-30 | 94.742 | 9,476 | +698 | 0.01% | 897,778 |
| 2008-05-29 | 2008-05-27 | 96.290 | 8,778 | +3,489 | 0.01% | 845,232 |
| 2008-05-27 | 2008-05-23 | 104.027 | 5,289 | -698 | 0.01% | 550,201 |
| 2008-03-28 | 2008-03-26 | 103.340 | 5,987 | -232 | 0.01% | 618,694 |
| 2008-03-25 | 2008-03-19 | 96.290 | 6,219 | +232 | 0.01% | 598,826 |
| 2008-02-19 | 2008-02-15 | 110.561 | 5,987 | -465 | 0.01% | 661,930 |
| 2008-02-11 | 2008-02-04 | 111.518 | 6,452 | +115 | 0.01% | 719,512 |
| 2008-02-05 | 2008-02-01 | 105.215 | 6,337 | +1,599 | 0.01% | 666,749 |
| 2008-01-16 | 2008-01-14 | 126.924 | 4,738 | -1,142 | 0.01% | 601,364 |
| 2008-01-15 | 2008-01-11 | 125.173 | 5,880 | +1,142 | 0.01% | 736,017 |
| 2007-11-22 | 2007-11-20 | 127.799 | 4,738 | -457 | 0.01% | 605,511 |
| 2007-11-16 | 2007-11-14 | 133.051 | 5,195 | +457 | 0.01% | 691,200 |
| 2007-11-09 | 2007-11-07 | 127.799 | 4,738 | +914 | 0.01% | 605,511 |
| 2007-11-07 | 2007-11-05 | 126.048 | 3,824 | -1,690 | 0.01% | 482,009 |
| 2007-11-02 | 2007-10-31 | 140.929 | 5,514 | -457 | 0.01% | 777,082 |
| 2007-11-01 | 2007-10-30 | 131.300 | 5,971 | -3,428 | 0.01% | 783,994 |
| 2007-10-30 | 2007-10-26 | 102.064 | 9,399 | -228 | 0.01% | 959,301 |
| 2007-10-29 | 2007-10-25 | 98.563 | 9,627 | +228 | 0.01% | 948,864 |
| 2007-10-22 | 2007-10-17 | 104.165 | 9,399 | -228 | 0.01% | 979,046 |
| 2007-10-17 | 2007-10-15 | 105.741 | 9,627 | +228 | 0.01% | 1,017,964 |
| 2007-10-16 | 2007-10-12 | 107.491 | 9,399 | -1,142 | 0.01% | 1,010,310 |
| 2007-10-15 | 2007-10-11 | 111.168 | 10,541 | -418 | 0.02% | 1,171,818 |
| 2007-10-12 | 2007-10-10 | 103.990 | 10,959 | +1,104 | 0.02% | 1,139,625 |
| 2007-10-05 | 2007-10-03 | 84.032 | 9,855 | +229 | 0.01% | 828,137 |
| 2007-10-04 | 2007-10-02 | 88.409 | 9,626 | +456 | 0.01% | 851,024 |
| 2007-09-21 | 2007-09-19 | 88.234 | 9,170 | -1,142 | 0.01% | 809,104 |
| 2007-09-18 | 2007-09-14 | 94.186 | 10,312 | +1,142 | 0.01% | 971,247 |
| 2007-09-12 | 2007-09-10 | 92.709 | 9,170 | +80 | 0.01% | 850,145 |
| 2007-09-10 | 2007-09-06 | 96.948 | 9,090 | +1,062 | 0.01% | 881,253 |
| 2007-08-30 | 2007-08-28 | 98.007 | 8,028 | -453 | 0.01% | 786,801 |
| 2007-08-28 | 2007-08-24 | 102.775 | 8,481 | +679 | 0.01% | 871,635 |
| 2007-08-27 | 2007-08-23 | 103.305 | 7,802 | +906 | 0.01% | 805,984 |
| 2007-08-21 | 2007-08-17 | 81.673 | 6,896 | +453 | 0.01% | 563,214 |
| 2007-08-15 | 2007-08-13 | 105.071 | 6,443 | +1,133 | 0.01% | 676,970 |
| 2007-08-06 | 2007-08-02 | 114.712 | 5,310 | +201 | 0.01% | 609,122 |
| 2007-07-30 | 2007-07-26 | 125.725 | 5,109 | +218 | 0.01% | 642,327 |
| 2007-07-20 | 2007-07-18 | 116.731 | 4,891 | +1,307 | 0.01% | 570,932 |
| 2007-07-19 | 2007-07-17 | 120.769 | 3,584 | -1,089 | 0.01% | 432,836 |
| 2007-07-16 | 2007-07-12 | 108.105 | 4,673 | +1,089 | 0.01% | 505,174 |
| 2007-07-09 | 2007-07-05 | 123.706 | 3,584 | +376 | 0.01% | 443,361 |
| 2007-07-05 | 2007-07-03 | 100.763 | 3,208 | -182 | 0.01% | 323,248 |
| 2007-06-28 | 2007-06-26 | 96.725 | 3,390 | -218 | 0.01% | 327,899 |
| 2007-06-26 | 2007-06-22 | 104.801 | 3,608 | 0.01% | 378,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy