History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 42,769 | +0 | 0.00% | 424,268 |
| 2025-10-13 | 2025-10-09 | 9.790 | 42,769 | +0 | 0.00% | 418,709 |
| 2025-10-10 | 2025-10-08 | 9.700 | 42,769 | +0 | 0.00% | 414,859 |
| 2025-10-09 | 2025-10-06 | 9.800 | 42,769 | +0 | 0.00% | 419,136 |
| 2025-10-08 | 2025-10-03 | 9.800 | 42,769 | +0 | 0.00% | 419,136 |
| 2025-10-06 | 2025-10-02 | 9.810 | 42,769 | +0 | 0.00% | 419,564 |
| 2025-10-03 | 2025-09-30 | 9.910 | 42,769 | +0 | 0.00% | 423,841 |
| 2025-10-02 | 2025-09-29 | 9.870 | 42,769 | +0 | 0.00% | 422,130 |
| 2025-09-30 | 2025-09-26 | 9.910 | 42,769 | +0 | 0.00% | 423,841 |
| 2025-09-29 | 2025-09-25 | 9.760 | 42,769 | +0 | 0.00% | 417,425 |
| 2025-09-26 | 2025-09-24 | 9.770 | 42,769 | +0 | 0.00% | 417,853 |
| 2025-09-25 | 2025-09-23 | 9.820 | 42,769 | +0 | 0.00% | 419,992 |
| 2025-09-24 | 2025-09-22 | 9.920 | 42,769 | +0 | 0.00% | 424,268 |
| 2025-09-23 | 2025-09-19 | 9.910 | 42,769 | +0 | 0.00% | 423,841 |
| 2025-09-22 | 2025-09-18 | 9.900 | 42,769 | +0 | 0.00% | 423,413 |
| 2025-09-19 | 2025-09-17 | 10.000 | 42,769 | +0 | 0.00% | 427,690 |
| 2025-09-18 | 2025-09-16 | 10.060 | 42,769 | +0 | 0.00% | 430,256 |
| 2025-09-17 | 2025-09-15 | 10.991 | 42,769 | +0 | 0.00% | 470,084 |
| 2025-09-16 | 2025-09-12 | 10.950 | 42,769 | +1,367 | 0.00% | 468,316 |
| 2025-09-15 | 2025-09-11 | 11.105 | 41,402 | +0 | 0.00% | 459,763 |
| 2025-09-12 | 2025-09-10 | 11.022 | 41,402 | +0 | 0.00% | 456,342 |
| 2025-09-11 | 2025-09-09 | 10.981 | 41,402 | +0 | 0.00% | 454,631 |
| 2025-09-10 | 2025-09-08 | 10.929 | 41,402 | +0 | 0.00% | 452,493 |
| 2025-09-09 | 2025-09-05 | 11.022 | 41,402 | +0 | 0.00% | 456,342 |
| 2025-09-08 | 2025-09-04 | 10.805 | 41,402 | +0 | 0.00% | 447,360 |
| 2025-09-05 | 2025-09-03 | 10.929 | 41,402 | +0 | 0.00% | 452,493 |
| 2025-09-04 | 2025-09-02 | 10.867 | 41,402 | +0 | 0.00% | 449,926 |
| 2025-09-03 | 2025-09-01 | 10.960 | 41,402 | +0 | 0.00% | 453,776 |
| 2025-09-02 | 2025-08-29 | 11.033 | 41,402 | +0 | 0.00% | 456,769 |
| 2025-09-01 | 2025-08-28 | 11.157 | 41,402 | +0 | 0.00% | 461,902 |
| 2025-08-29 | 2025-08-27 | 11.074 | 41,402 | +0 | 0.00% | 458,480 |
| 2025-08-28 | 2025-08-26 | 11.105 | 41,402 | +0 | 0.00% | 459,763 |
| 2025-08-27 | 2025-08-25 | 11.105 | 41,402 | +0 | 0.00% | 459,763 |
| 2025-08-26 | 2025-08-22 | 11.260 | 41,402 | +0 | 0.00% | 466,178 |
| 2025-08-25 | 2025-08-21 | 12.107 | 41,402 | +0 | 0.00% | 501,249 |
| 2025-08-22 | 2025-08-20 | 11.849 | 41,402 | +0 | 0.00% | 490,557 |
| 2025-08-21 | 2025-08-19 | 12.200 | 41,402 | +0 | 0.00% | 505,098 |
| 2025-08-20 | 2025-08-18 | 12.262 | 41,402 | +0 | 0.00% | 507,664 |
| 2025-08-19 | 2025-08-15 | 12.396 | 41,402 | +0 | 0.00% | 513,224 |
| 2025-08-18 | 2025-08-14 | 12.510 | 41,402 | +0 | 0.00% | 517,929 |
| 2025-08-15 | 2025-08-13 | 12.024 | 41,402 | +0 | 0.00% | 497,827 |
| 2025-08-14 | 2025-08-12 | 12.035 | 41,402 | +0 | 0.00% | 498,255 |
| 2025-08-13 | 2025-08-11 | 11.931 | 41,402 | +0 | 0.00% | 493,978 |
| 2025-08-12 | 2025-08-08 | 12.035 | 41,402 | +0 | 0.00% | 498,255 |
| 2025-08-11 | 2025-08-07 | 12.138 | 41,402 | +0 | 0.00% | 502,532 |
| 2025-08-08 | 2025-08-06 | 11.911 | 41,402 | +0 | 0.00% | 493,123 |
| 2025-08-07 | 2025-08-05 | 12.076 | 41,402 | +0 | 0.00% | 499,966 |
| 2025-08-06 | 2025-08-04 | 12.241 | 41,402 | +0 | 0.00% | 506,809 |
| 2025-08-05 | 2025-08-01 | 12.396 | 41,402 | +0 | 0.00% | 513,224 |
| 2025-08-04 | 2025-07-31 | 12.437 | 41,402 | +0 | 0.00% | 514,935 |
| 2025-08-01 | 2025-07-30 | 12.665 | 41,402 | +0 | 0.00% | 524,344 |
| 2025-07-31 | 2025-07-29 | 12.396 | 41,402 | +0 | 0.00% | 513,224 |
| 2025-07-30 | 2025-07-28 | 12.437 | 41,402 | +0 | 0.00% | 514,935 |
| 2025-07-29 | 2025-07-25 | 12.334 | 41,402 | +0 | 0.00% | 510,658 |
| 2025-07-28 | 2025-07-24 | 12.313 | 41,402 | +0 | 0.00% | 509,803 |
| 2025-07-25 | 2025-07-23 | 12.355 | 41,402 | +0 | 0.00% | 511,513 |
| 2025-07-24 | 2025-07-22 | 12.417 | 41,402 | +0 | 0.00% | 514,079 |
| 2025-07-23 | 2025-07-21 | 12.210 | 41,402 | +0 | 0.00% | 505,526 |
| 2025-07-22 | 2025-07-18 | 11.900 | 41,402 | +0 | 0.00% | 492,695 |
| 2025-07-21 | 2025-07-17 | 11.921 | 41,402 | +0 | 0.00% | 493,550 |
| 2025-07-18 | 2025-07-16 | 12.251 | 41,402 | +0 | 0.00% | 507,236 |
| 2025-07-17 | 2025-07-15 | 12.293 | 41,402 | +0 | 0.00% | 508,947 |
| 2025-07-16 | 2025-07-14 | 12.148 | 41,402 | +0 | 0.00% | 502,960 |
| 2025-07-15 | 2025-07-11 | 11.942 | 41,402 | +0 | 0.00% | 494,406 |
| 2025-07-14 | 2025-07-10 | 11.859 | 41,402 | +0 | 0.00% | 490,984 |
| 2025-07-11 | 2025-07-09 | 11.838 | 41,402 | +0 | 0.00% | 490,129 |
| 2025-07-10 | 2025-07-08 | 11.859 | 41,402 | +0 | 0.00% | 490,984 |
| 2025-07-09 | 2025-07-07 | 12.066 | 41,402 | +0 | 0.00% | 499,538 |
| 2025-07-08 | 2025-07-04 | 12.066 | 41,402 | +0 | 0.00% | 499,538 |
| 2025-07-07 | 2025-07-03 | 12.272 | 41,402 | +0 | 0.00% | 508,092 |
| 2025-07-04 | 2025-07-02 | 12.313 | 41,402 | +0 | 0.00% | 509,803 |
| 2025-07-03 | 2025-06-30 | 12.231 | 41,402 | +0 | 0.00% | 506,381 |
| 2025-07-02 | 2025-06-27 | 12.520 | 41,402 | +0 | 0.00% | 518,356 |
| 2025-06-30 | 2025-06-26 | 12.768 | 41,402 | +0 | 0.00% | 528,621 |
| 2025-06-27 | 2025-06-25 | 12.851 | 41,402 | +0 | 0.00% | 532,042 |
| 2025-06-26 | 2025-06-24 | 12.871 | 41,402 | +0 | 0.00% | 532,898 |
| 2025-06-25 | 2025-06-23 | 12.665 | 41,402 | +0 | 0.00% | 524,344 |
| 2025-06-24 | 2025-06-20 | 12.396 | 41,402 | +0 | 0.00% | 513,224 |
| 2025-06-23 | 2025-06-19 | 12.499 | 41,402 | +0 | 0.00% | 517,501 |
| 2025-06-20 | 2025-06-18 | 13.255 | 41,402 | +0 | 0.00% | 548,792 |
| 2025-06-19 | 2025-06-17 | 13.086 | 41,402 | +941 | 0.00% | 541,790 |
| 2025-06-18 | 2025-06-16 | 13.086 | 40,461 | +0 | 0.00% | 529,476 |
| 2025-06-17 | 2025-06-13 | 13.255 | 40,461 | +0 | 0.00% | 536,318 |
| 2025-06-16 | 2025-06-12 | 13.044 | 40,461 | +0 | 0.00% | 527,765 |
| 2025-06-13 | 2025-06-11 | 12.896 | 40,461 | +0 | 0.00% | 521,777 |
| 2025-06-12 | 2025-06-10 | 12.790 | 40,461 | +0 | 0.00% | 517,500 |
| 2025-06-11 | 2025-06-09 | 12.684 | 40,461 | +0 | 0.00% | 513,223 |
| 2025-06-10 | 2025-06-06 | 12.515 | 40,461 | +0 | 0.00% | 506,380 |
| 2025-06-09 | 2025-06-05 | 11.987 | 40,461 | +0 | 0.00% | 484,996 |
| 2025-06-06 | 2025-06-04 | 11.839 | 40,461 | +0 | 0.00% | 479,009 |
| 2025-06-05 | 2025-06-03 | 11.712 | 40,461 | +0 | 0.00% | 473,876 |
| 2025-06-04 | 2025-06-02 | 11.522 | 40,461 | +0 | 0.00% | 466,178 |
| 2025-06-03 | 2025-05-30 | 11.670 | 40,461 | +0 | 0.00% | 472,166 |
| 2025-06-02 | 2025-05-29 | 11.775 | 40,461 | +0 | 0.00% | 476,442 |
| 2025-05-30 | 2025-05-28 | 11.691 | 40,461 | +0 | 0.00% | 473,021 |
| 2025-05-29 | 2025-05-27 | 11.691 | 40,461 | +0 | 0.00% | 473,021 |
| 2025-05-28 | 2025-05-26 | 11.543 | 40,461 | +0 | 0.00% | 467,033 |
| 2025-05-27 | 2025-05-23 | 11.627 | 40,461 | +0 | 0.00% | 470,455 |
| 2025-05-26 | 2025-05-22 | 11.458 | 40,461 | +0 | 0.00% | 463,612 |
| 2025-05-23 | 2025-05-21 | 11.564 | 40,461 | +0 | 0.00% | 467,889 |
| 2025-05-22 | 2025-05-20 | 11.649 | 40,461 | +0 | 0.00% | 471,310 |
| 2025-05-21 | 2025-05-19 | 11.627 | 40,461 | +0 | 0.00% | 470,455 |
| 2025-05-20 | 2025-05-16 | 11.627 | 40,461 | +0 | 0.00% | 470,455 |
| 2025-05-19 | 2025-05-15 | 11.649 | 40,461 | +0 | 0.00% | 471,310 |
| 2025-05-16 | 2025-05-14 | 11.691 | 40,461 | +0 | 0.00% | 473,021 |
| 2025-05-15 | 2025-05-13 | 11.775 | 40,461 | +0 | 0.00% | 476,442 |
| 2025-05-14 | 2025-05-12 | 11.839 | 40,461 | +0 | 0.00% | 479,009 |
| 2025-05-13 | 2025-05-09 | 11.987 | 40,461 | +0 | 0.00% | 484,996 |
| 2025-05-12 | 2025-05-08 | 12.008 | 40,461 | +0 | 0.00% | 485,852 |
| 2025-05-09 | 2025-05-07 | 11.627 | 40,461 | +0 | 0.00% | 470,455 |
| 2025-05-08 | 2025-05-06 | 12.029 | 40,461 | +0 | 0.00% | 486,707 |
| 2025-05-07 | 2025-05-02 | 12.135 | 40,461 | +0 | 0.00% | 490,984 |
| 2025-05-06 | 2025-04-30 | 12.071 | 40,461 | +0 | 0.00% | 488,418 |
| 2025-05-02 | 2025-04-29 | 11.902 | 40,461 | +0 | 0.00% | 481,575 |
| 2025-04-30 | 2025-04-28 | 12.008 | 40,461 | +0 | 0.00% | 485,852 |
| 2025-04-29 | 2025-04-25 | 11.289 | 40,461 | +0 | 0.00% | 456,769 |
| 2025-04-28 | 2025-04-24 | 11.310 | 40,461 | +0 | 0.00% | 457,624 |
| 2025-04-25 | 2025-04-23 | 11.310 | 40,461 | +0 | 0.00% | 457,624 |
| 2025-04-24 | 2025-04-22 | 11.395 | 40,461 | +0 | 0.00% | 461,046 |
| 2025-04-23 | 2025-04-17 | 11.353 | 40,461 | +0 | 0.00% | 459,335 |
| 2025-04-22 | 2025-04-16 | 11.331 | 40,461 | +0 | 0.00% | 458,480 |
| 2025-04-17 | 2025-04-15 | 11.374 | 40,461 | +0 | 0.00% | 460,190 |
| 2025-04-16 | 2025-04-14 | 11.627 | 40,461 | +0 | 0.00% | 470,455 |
| 2025-04-15 | 2025-04-11 | 11.585 | 40,461 | +0 | 0.00% | 468,744 |
| 2025-04-14 | 2025-04-10 | 11.437 | 40,461 | +0 | 0.00% | 462,756 |
| 2025-04-11 | 2025-04-09 | 11.691 | 40,461 | +0 | 0.00% | 473,021 |
| 2025-04-10 | 2025-04-08 | 11.226 | 40,461 | +0 | 0.00% | 454,203 |
| 2025-04-09 | 2025-04-07 | 10.845 | 40,461 | +0 | 0.00% | 438,806 |
| 2025-04-08 | 2025-04-03 | 11.268 | 40,461 | +0 | 0.00% | 455,913 |
| 2025-04-07 | 2025-04-02 | 10.803 | 40,461 | +0 | 0.00% | 437,095 |
| 2025-04-03 | 2025-04-01 | 10.676 | 40,461 | +0 | 0.00% | 431,963 |
| 2025-04-02 | 2025-03-31 | 10.634 | 40,461 | +0 | 0.00% | 430,252 |
| 2025-04-01 | 2025-03-28 | 10.972 | 40,461 | +0 | 0.00% | 443,938 |
| 2025-03-31 | 2025-03-27 | 10.782 | 40,461 | +0 | 0.00% | 436,240 |
| 2025-03-28 | 2025-03-26 | 10.887 | 40,461 | +0 | 0.00% | 440,517 |
| 2025-03-27 | 2025-03-25 | 10.930 | 40,461 | +0 | 0.00% | 442,228 |
| 2025-03-26 | 2025-03-24 | 11.437 | 40,461 | +0 | 0.00% | 462,756 |
| 2025-03-25 | 2025-03-21 | 12.346 | 40,461 | +0 | 0.00% | 499,537 |
| 2025-03-24 | 2025-03-20 | 13.467 | 40,461 | +0 | 0.00% | 544,872 |
| 2025-03-21 | 2025-03-19 | 13.784 | 40,461 | +0 | 0.00% | 557,703 |
| 2025-03-20 | 2025-03-18 | 13.720 | 40,461 | +0 | 0.00% | 555,137 |
| 2025-03-19 | 2025-03-17 | 13.403 | 40,461 | +0 | 0.00% | 542,306 |
| 2025-03-18 | 2025-03-14 | 13.213 | 40,461 | +0 | 0.00% | 534,608 |
| 2025-03-17 | 2025-03-13 | 13.847 | 40,461 | +0 | 0.00% | 560,269 |
| 2025-03-14 | 2025-03-12 | 13.551 | 40,461 | +0 | 0.00% | 548,294 |
| 2025-03-13 | 2025-03-11 | 12.896 | 40,461 | +0 | 0.00% | 521,777 |
| 2025-03-12 | 2025-03-10 | 12.579 | 40,461 | +0 | 0.00% | 508,947 |
| 2025-03-11 | 2025-03-07 | 12.875 | 40,461 | +0 | 0.00% | 520,922 |
| 2025-03-10 | 2025-03-06 | 12.769 | 40,461 | +0 | 0.00% | 516,645 |
| 2025-03-07 | 2025-03-05 | 12.452 | 40,461 | +0 | 0.00% | 503,814 |
| 2025-03-06 | 2025-03-04 | 12.198 | 40,461 | +0 | 0.00% | 493,550 |
| 2025-03-05 | 2025-03-03 | 12.388 | 40,461 | +0 | 0.00% | 501,248 |
| 2025-03-04 | 2025-02-28 | 12.558 | 40,461 | +0 | 0.00% | 508,091 |
| 2025-03-03 | 2025-02-27 | 12.621 | 40,461 | +0 | 0.00% | 510,657 |
| 2025-02-28 | 2025-02-26 | 12.938 | 40,461 | +0 | 0.00% | 523,488 |
| 2025-02-27 | 2025-02-25 | 12.811 | 40,461 | +0 | 0.00% | 518,356 |
| 2025-02-26 | 2025-02-24 | 12.938 | 40,461 | +0 | 0.00% | 523,488 |
| 2025-02-25 | 2025-02-21 | 12.980 | 40,461 | +0 | 0.00% | 525,199 |
| 2025-02-24 | 2025-02-20 | 12.684 | 40,461 | +0 | 0.00% | 513,223 |
| 2025-02-21 | 2025-02-19 | 12.875 | 40,461 | +0 | 0.00% | 520,922 |
| 2025-02-20 | 2025-02-18 | 12.663 | 40,461 | +0 | 0.00% | 512,368 |
| 2025-02-19 | 2025-02-17 | 12.135 | 40,461 | +0 | 0.00% | 490,984 |
| 2025-02-18 | 2025-02-14 | 12.198 | 40,461 | +0 | 0.00% | 493,550 |
| 2025-02-17 | 2025-02-13 | 12.346 | 40,461 | +0 | 0.00% | 499,537 |
| 2025-02-14 | 2025-02-12 | 12.452 | 40,461 | +0 | 0.00% | 503,814 |
| 2025-02-13 | 2025-02-11 | 12.346 | 40,461 | +0 | 0.00% | 499,537 |
| 2025-02-12 | 2025-02-10 | 12.367 | 40,461 | +0 | 0.00% | 500,393 |
| 2025-02-11 | 2025-02-07 | 12.346 | 40,461 | +0 | 0.00% | 499,537 |
| 2025-02-10 | 2025-02-06 | 12.367 | 40,461 | +0 | 0.00% | 500,393 |
| 2025-02-07 | 2025-02-05 | 12.092 | 40,461 | +0 | 0.00% | 489,273 |
| 2025-02-06 | 2025-02-04 | 12.092 | 40,461 | +0 | 0.00% | 489,273 |
| 2025-02-05 | 2025-02-03 | 12.135 | 40,461 | +0 | 0.00% | 490,984 |
| 2025-02-04 | 2025-01-28 | 12.071 | 40,461 | +0 | 0.00% | 488,418 |
| 2025-02-03 | 2025-01-24 | 12.050 | 40,461 | +0 | 0.00% | 487,562 |
| 2025-01-27 | 2025-01-23 | 12.262 | 40,461 | +0 | 0.00% | 496,116 |
| 2025-01-24 | 2025-01-22 | 12.177 | 40,461 | +0 | 0.00% | 492,695 |
| 2025-01-23 | 2025-01-21 | 12.473 | 40,461 | +0 | 0.00% | 504,670 |
| 2025-01-22 | 2025-01-20 | 12.938 | 40,461 | +0 | 0.00% | 523,488 |
| 2025-01-21 | 2025-01-17 | 12.854 | 40,461 | +0 | 0.00% | 520,066 |
| 2025-01-20 | 2025-01-16 | 12.748 | 40,461 | +0 | 0.00% | 515,790 |
| 2025-01-17 | 2025-01-15 | 12.769 | 40,461 | +0 | 0.00% | 516,645 |
| 2025-01-16 | 2025-01-14 | 12.727 | 40,461 | +0 | 0.00% | 514,934 |
| 2025-01-15 | 2025-01-13 | 12.431 | 40,461 | +0 | 0.00% | 502,959 |
| 2025-01-14 | 2025-01-10 | 12.473 | 40,461 | +0 | 0.00% | 504,670 |
| 2025-01-13 | 2025-01-09 | 12.558 | 40,461 | +0 | 0.00% | 508,091 |
| 2025-01-10 | 2025-01-08 | 12.388 | 40,461 | +0 | 0.00% | 501,248 |
| 2025-01-09 | 2025-01-07 | 12.452 | 40,461 | +0 | 0.00% | 503,814 |
| 2025-01-08 | 2025-01-06 | 12.473 | 40,461 | +0 | 0.00% | 504,670 |
| 2025-01-07 | 2025-01-03 | 12.536 | 40,461 | +0 | 0.00% | 507,236 |
| 2025-01-06 | 2025-01-02 | 12.642 | 40,461 | +0 | 0.00% | 511,513 |
| 2025-01-03 | 2024-12-31 | 12.959 | 40,461 | +0 | 0.00% | 524,343 |
| 2025-01-02 | 2024-12-27 | 13.149 | 40,461 | +0 | 0.00% | 532,042 |
| 2024-12-30 | 2024-12-24 | 12.600 | 40,461 | +0 | 0.00% | 509,802 |
| 2024-12-27 | 2024-12-20 | 12.579 | 40,461 | +0 | 0.00% | 508,947 |
| 2024-12-23 | 2024-12-19 | 12.621 | 40,461 | +0 | 0.00% | 510,657 |
| 2024-12-20 | 2024-12-18 | 12.579 | 40,461 | +0 | 0.00% | 508,947 |
| 2024-12-19 | 2024-12-17 | 12.388 | 40,461 | +0 | 0.00% | 501,248 |
| 2024-12-18 | 2024-12-16 | 12.621 | 40,461 | +0 | 0.00% | 510,657 |
| 2024-12-17 | 2024-12-13 | 12.663 | 40,461 | +0 | 0.00% | 512,368 |
| 2024-12-16 | 2024-12-12 | 12.663 | 40,461 | +0 | 0.00% | 512,368 |
| 2024-12-13 | 2024-12-11 | 12.727 | 40,461 | +0 | 0.00% | 514,934 |
| 2024-12-12 | 2024-12-10 | 12.748 | 40,461 | +0 | 0.00% | 515,790 |
| 2024-12-11 | 2024-12-09 | 12.748 | 40,461 | +0 | 0.00% | 515,790 |
| 2024-12-10 | 2024-12-06 | 12.346 | 40,461 | -28,382 | 0.00% | 499,537 |
| 2024-12-09 | 2024-12-05 | 12.050 | 68,843 | +28,382 | 0.00% | 829,570 |
| 2024-10-18 | 2024-10-16 | 12.980 | 40,461 | -18,921 | 0.00% | 525,199 |
| 2024-10-17 | 2024-10-15 | 13.044 | 59,382 | +18,921 | 0.00% | 774,566 |
| 2024-10-02 | 2024-09-27 | 12.811 | 40,461 | -18,921 | 0.00% | 518,356 |
| 2024-09-16 | 2024-09-12 | 11.685 | 59,382 | +1,798 | 0.00% | 693,889 |
| 2024-06-24 | 2024-06-20 | 11.707 | 57,584 | -9,174 | 0.00% | 674,134 |
| 2024-06-21 | 2024-06-19 | 11.576 | 66,758 | +9,174 | 0.00% | 772,802 |
| 2024-06-17 | 2024-06-13 | 11.834 | 57,584 | +1,572 | 0.00% | 681,438 |
| 2023-09-14 | 2023-09-12 | 10.147 | 56,012 | +1,762 | 0.00% | 568,363 |
| 2023-06-19 | 2023-06-15 | 10.709 | 54,250 | +1,440 | 0.00% | 580,972 |
| 2022-09-15 | 2022-09-13 | 11.287 | 52,810 | +1,367 | 0.00% | 596,047 |
| 2022-06-20 | 2022-06-16 | 10.250 | 51,443 | +1,288 | 0.00% | 527,281 |
| 2022-02-23 | 2022-02-21 | 12.790 | 50,155 | -7,990 | 0.00% | 641,501 |
| 2022-01-21 | 2022-01-19 | 12.027 | 58,145 | -15,981 | 0.00% | 699,307 |
| 2022-01-20 | 2022-01-18 | 12.014 | 74,126 | +15,981 | 0.00% | 890,582 |
| 2021-12-15 | 2021-12-13 | 11.401 | 58,145 | -7,991 | 0.00% | 662,922 |
| 2021-09-27 | 2021-09-23 | 9.174 | 66,136 | -1,598 | 0.00% | 606,700 |
| 2021-09-16 | 2021-09-14 | 8.943 | 67,734 | +1,598 | 0.00% | 605,756 |
| 2021-09-15 | 2021-09-13 | 9.317 | 66,136 | +1,906 | 0.00% | 616,180 |
| 2021-09-07 | 2021-09-03 | 9.227 | 64,230 | -15,520 | 0.00% | 592,628 |
| 2021-09-06 | 2021-09-02 | 8.930 | 79,750 | -31,040 | 0.00% | 712,189 |
| 2021-09-03 | 2021-09-01 | 8.260 | 110,790 | +46,560 | 0.00% | 915,145 |
| 2021-06-17 | 2021-06-15 | 7.729 | 64,230 | +2,119 | 0.00% | 496,438 |
| 2021-06-04 | 2021-06-02 | 7.103 | 62,111 | -22,512 | 0.00% | 441,158 |
| 2021-06-03 | 2021-06-01 | 7.196 | 84,623 | +7,504 | 0.00% | 608,949 |
| 2021-06-02 | 2021-05-31 | 7.343 | 77,119 | -15,009 | 0.00% | 566,255 |
| 2021-05-31 | 2021-05-27 | 7.329 | 92,128 | +30,017 | 0.00% | 675,232 |
| 2021-05-13 | 2021-05-11 | 7.649 | 62,111 | -37,521 | 0.00% | 475,094 |
| 2021-05-12 | 2021-05-10 | 7.369 | 99,632 | -7,504 | 0.00% | 734,214 |
| 2021-05-11 | 2021-05-07 | 7.263 | 107,136 | -30,017 | 0.00% | 778,092 |
| 2021-05-10 | 2021-05-06 | 7.236 | 137,153 | +75,042 | 0.00% | 992,439 |
| 2021-04-22 | 2021-04-20 | 7.702 | 62,111 | -7,504 | 0.00% | 478,404 |
| 2021-04-21 | 2021-04-19 | 7.516 | 69,615 | +7,504 | 0.00% | 523,216 |
| 2021-04-20 | 2021-04-16 | 7.103 | 62,111 | -7,504 | 0.00% | 441,158 |
| 2021-04-19 | 2021-04-15 | 7.049 | 69,615 | -22,513 | 0.00% | 490,747 |
| 2021-04-16 | 2021-04-14 | 7.063 | 92,128 | +30,017 | 0.00% | 650,678 |
| 2021-03-24 | 2021-03-22 | 7.156 | 62,111 | -15,008 | 0.00% | 444,469 |
| 2021-03-23 | 2021-03-19 | 7.196 | 77,119 | +15,008 | 0.00% | 554,950 |
| 2021-03-22 | 2021-03-18 | 7.183 | 62,111 | -15,008 | 0.00% | 446,124 |
| 2021-03-18 | 2021-03-16 | 7.369 | 77,119 | +15,008 | 0.00% | 568,310 |
| 2021-03-12 | 2021-03-10 | 6.796 | 62,111 | -15,008 | 0.00% | 422,121 |
| 2021-03-08 | 2021-03-04 | 7.169 | 77,119 | +15,008 | 0.00% | 552,895 |
| 2021-03-05 | 2021-03-03 | 7.343 | 62,111 | -60,033 | 0.00% | 456,057 |
| 2021-03-04 | 2021-03-02 | 7.329 | 122,144 | -45,025 | 0.00% | 895,228 |
| 2021-03-03 | 2021-03-01 | 7.396 | 167,169 | +15,008 | 0.00% | 1,236,367 |
| 2021-03-01 | 2021-02-25 | 7.223 | 152,161 | +22,513 | 0.00% | 1,099,009 |
| 2021-02-26 | 2021-02-24 | 6.916 | 129,648 | +67,537 | 0.00% | 896,669 |
| 2021-02-25 | 2021-02-23 | 7.049 | 62,111 | -37,521 | 0.00% | 437,848 |
| 2021-02-24 | 2021-02-22 | 6.969 | 99,632 | +37,521 | 0.00% | 694,383 |
| 2020-09-21 | 2020-09-17 | 7.856 | 62,111 | +7,504 | 0.00% | 487,940 |
| 2020-09-18 | 2020-09-16 | 8.268 | 54,607 | +1,623 | 0.00% | 451,488 |
| 2020-09-14 | 2020-09-10 | 8.474 | 52,984 | +7,281 | 0.00% | 448,985 |
| 2020-08-27 | 2020-08-25 | 8.859 | 45,703 | -7,281 | 0.00% | 404,861 |
| 2020-07-28 | 2020-07-24 | 6.455 | 52,984 | +7,281 | 0.00% | 342,014 |
| 2020-06-15 | 2020-06-11 | 7.235 | 45,703 | +1,454 | 0.00% | 330,640 |
| 2020-03-04 | 2020-03-02 | 9.334 | 44,249 | -7,050 | 0.00% | 413,019 |
| 2020-03-03 | 2020-02-28 | 8.951 | 51,299 | +7,050 | 0.00% | 459,176 |
| 2019-09-17 | 2019-09-13 | 11.521 | 44,249 | +879 | 0.00% | 509,772 |
| 2019-06-06 | 2019-06-04 | 11.799 | 43,370 | +651 | 0.00% | 511,715 |
| 2018-09-18 | 2018-09-14 | 11.215 | 42,719 | +854 | 0.00% | 479,093 |
| 2018-08-24 | 2018-08-22 | 12.384 | 41,865 | -4,001 | 0.00% | 518,476 |
| 2018-07-31 | 2018-07-27 | 14.648 | 45,866 | +4,001 | 0.00% | 671,866 |
| 2018-06-06 | 2018-06-04 | 14.953 | 41,865 | +854 | 0.00% | 626,021 |
| 2018-04-11 | 2018-04-09 | 14.877 | 41,011 | +6,533 | 0.00% | 610,112 |
| 2018-02-28 | 2018-02-26 | 16.622 | 34,478 | +6,534 | 0.00% | 573,080 |
| 2017-11-10 | 2017-11-08 | 16.377 | 27,944 | +6,534 | 0.00% | 457,631 |
| 2017-11-06 | 2017-11-02 | 16.775 | 21,410 | -1,307 | 0.00% | 359,145 |
| 2017-10-31 | 2017-10-27 | 17.081 | 22,717 | +1,307 | 0.00% | 388,024 |
| 2017-10-12 | 2017-10-10 | 17.601 | 21,410 | +261 | 0.00% | 376,840 |
| 2017-09-20 | 2017-09-18 | 17.785 | 21,149 | -5,016 | 0.00% | 376,131 |
| 2017-09-15 | 2017-09-13 | 17.956 | 26,165 | +339 | 0.00% | 469,823 |
| 2017-09-07 | 2017-09-05 | 17.593 | 25,826 | +12 | 0.00% | 454,347 |
| 2017-06-16 | 2017-06-14 | 19.485 | 25,814 | -2,578 | 0.00% | 502,993 |
| 2017-06-14 | 2017-06-12 | 19.392 | 28,392 | +2,578 | 0.00% | 550,584 |
| 2017-06-13 | 2017-06-09 | 20.013 | 25,814 | -2,578 | 0.00% | 516,610 |
| 2017-06-09 | 2017-06-07 | 19.640 | 28,392 | +2,578 | 0.00% | 557,631 |
| 2017-06-07 | 2017-06-05 | 20.511 | 25,814 | +354 | 0.00% | 529,480 |
| 2017-03-23 | 2017-03-21 | 21.864 | 25,460 | -2,543 | 0.00% | 556,660 |
| 2016-09-23 | 2016-09-21 | 17.240 | 28,003 | -3,814 | 0.00% | 482,761 |
| 2016-09-19 | 2016-09-14 | 15.497 | 31,817 | +491 | 0.00% | 493,063 |
| 2016-08-18 | 2016-08-16 | 15.273 | 31,326 | +3,755 | 0.00% | 478,447 |
| 2016-06-23 | 2016-06-21 | 16.296 | 27,571 | -6,259 | 0.00% | 449,287 |
| 2016-06-22 | 2016-06-20 | 15.864 | 33,830 | +6,259 | 0.00% | 536,689 |
| 2016-06-08 | 2016-06-06 | 16.716 | 27,571 | -6,259 | 0.00% | 460,881 |
| 2016-06-07 | 2016-06-03 | 16.114 | 33,830 | +592 | 0.00% | 545,153 |
| 2016-06-02 | 2016-05-31 | 16.180 | 33,238 | +6,150 | 0.00% | 537,775 |
| 2016-05-31 | 2016-05-27 | 16.488 | 27,088 | -6,150 | 0.00% | 446,640 |
| 2016-05-27 | 2016-05-25 | 15.952 | 33,238 | +6,150 | 0.00% | 530,209 |
| 2015-11-03 | 2015-10-30 | 19.188 | 27,088 | -4,920 | 0.00% | 519,759 |
| 2015-10-13 | 2015-10-09 | 18.050 | 32,008 | -7,379 | 0.00% | 577,730 |
| 2015-09-30 | 2015-09-25 | 17.594 | 39,387 | -3,690 | 0.00% | 692,984 |
| 2015-09-22 | 2015-09-18 | 17.659 | 43,077 | -2,460 | 0.00% | 760,709 |
| 2015-09-16 | 2015-09-14 | 17.712 | 45,537 | +637 | 0.00% | 806,550 |
| 2015-08-24 | 2015-08-20 | 17.448 | 44,900 | +16,979 | 0.00% | 783,420 |
| 2015-08-21 | 2015-08-19 | 18.042 | 27,921 | +1,212 | 0.00% | 503,745 |
| 2015-07-10 | 2015-07-08 | 18.372 | 26,709 | -23,042 | 0.00% | 490,688 |
| 2015-06-30 | 2015-06-26 | 23.187 | 49,751 | +6,064 | 0.00% | 1,153,586 |
| 2015-06-26 | 2015-06-24 | 23.649 | 43,687 | -2,426 | 0.00% | 1,033,152 |
| 2015-06-11 | 2015-06-09 | 21.934 | 46,113 | -2,425 | 0.00% | 1,011,435 |
| 2015-06-08 | 2015-06-04 | 23.352 | 48,538 | -2,426 | 0.00% | 1,133,465 |
| 2015-06-04 | 2015-06-02 | 23.004 | 50,964 | +7,743 | 0.00% | 1,172,367 |
| 2015-05-22 | 2015-05-20 | 24.304 | 43,221 | -13,198 | 0.00% | 1,050,445 |
| 2015-04-28 | 2015-04-24 | 24.771 | 56,419 | +1,200 | 0.00% | 1,397,543 |
| 2015-04-27 | 2015-04-23 | 25.438 | 55,219 | -25,196 | 0.00% | 1,404,637 |
| 2015-04-24 | 2015-04-22 | 23.671 | 80,415 | +1,200 | 0.00% | 1,903,472 |
| 2015-04-23 | 2015-04-21 | 22.837 | 79,215 | +8,399 | 0.00% | 1,809,044 |
| 2015-04-22 | 2015-04-20 | 23.471 | 70,816 | +3,599 | 0.00% | 1,662,092 |
| 2015-04-21 | 2015-04-17 | 24.271 | 67,217 | +3,599 | 0.00% | 1,631,404 |
| 2015-04-20 | 2015-04-16 | 21.737 | 63,618 | -13,197 | 0.00% | 1,382,861 |
| 2015-04-17 | 2015-04-15 | 20.537 | 76,815 | -4,800 | 0.00% | 1,577,531 |
| 2015-04-16 | 2015-04-14 | 20.503 | 81,615 | +4,800 | 0.00% | 1,673,386 |
| 2015-04-15 | 2015-04-13 | 21.204 | 76,815 | -4,800 | 0.00% | 1,628,749 |
| 2015-04-14 | 2015-04-10 | 20.503 | 81,615 | +4,800 | 0.00% | 1,673,386 |
| 2015-04-10 | 2015-04-08 | 19.837 | 76,815 | -4,800 | 0.00% | 1,523,751 |
| 2015-04-09 | 2015-04-02 | 19.137 | 81,615 | -11,998 | 0.00% | 1,561,827 |
| 2015-04-08 | 2015-04-01 | 18.836 | 93,613 | -3,599 | 0.00% | 1,763,338 |
| 2015-04-02 | 2015-03-31 | 18.003 | 97,212 | -17,997 | 0.00% | 1,750,107 |
| 2015-04-01 | 2015-03-30 | 17.836 | 115,209 | +11,998 | 0.00% | 2,054,902 |
| 2015-03-30 | 2015-03-26 | 16.903 | 103,211 | +11,998 | 0.00% | 1,744,556 |
| 2015-03-27 | 2015-03-25 | 17.603 | 91,213 | +5,999 | 0.00% | 1,605,616 |
| 2015-03-24 | 2015-03-20 | 17.736 | 85,214 | +5,999 | 0.00% | 1,511,380 |
| 2015-03-13 | 2015-03-11 | 18.203 | 79,215 | +5,999 | 0.00% | 1,441,953 |
| 2015-03-09 | 2015-03-05 | 18.436 | 73,216 | +4,799 | 0.00% | 1,349,840 |
| 2015-03-05 | 2015-03-03 | 19.070 | 68,417 | -11,998 | 0.00% | 1,304,701 |
| 2015-03-04 | 2015-03-02 | 19.070 | 80,415 | -10,798 | 0.00% | 1,533,501 |
| 2015-02-27 | 2015-02-25 | 18.170 | 91,213 | +5,999 | 0.00% | 1,657,312 |
| 2015-02-24 | 2015-02-18 | 18.603 | 85,214 | +11,998 | 0.00% | 1,585,244 |
| 2015-02-23 | 2015-02-16 | 18.803 | 73,216 | -5,999 | 0.00% | 1,376,690 |
| 2015-02-17 | 2015-02-13 | 18.736 | 79,215 | +5,999 | 0.00% | 1,484,208 |
| 2015-02-13 | 2015-02-11 | 18.403 | 73,216 | +4,799 | 0.00% | 1,347,399 |
| 2015-02-12 | 2015-02-10 | 18.803 | 68,417 | -4,799 | 0.00% | 1,286,454 |
| 2015-02-11 | 2015-02-09 | 18.503 | 73,216 | +4,799 | 0.00% | 1,354,721 |
| 2015-02-09 | 2015-02-05 | 19.637 | 68,417 | -4,799 | 0.00% | 1,343,477 |
| 2015-02-06 | 2015-02-04 | 18.870 | 73,216 | +4,799 | 0.00% | 1,381,572 |
| 2015-02-02 | 2015-01-29 | 19.637 | 68,417 | -4,799 | 0.00% | 1,343,477 |
| 2015-01-28 | 2015-01-26 | 19.403 | 73,216 | -3,599 | 0.00% | 1,420,627 |
| 2015-01-22 | 2015-01-20 | 18.703 | 76,815 | +3,599 | 0.00% | 1,436,680 |
| 2015-01-16 | 2015-01-14 | 19.970 | 73,216 | -17,997 | 0.00% | 1,462,123 |
| 2015-01-15 | 2015-01-13 | 18.903 | 91,213 | -3,599 | 0.00% | 1,724,213 |
| 2015-01-12 | 2015-01-08 | 18.503 | 94,812 | +2,399 | 0.00% | 1,754,314 |
| 2015-01-06 | 2015-01-02 | 18.236 | 92,413 | +5,999 | 0.00% | 1,685,278 |
| 2014-12-30 | 2014-12-24 | 18.136 | 86,414 | +7,199 | 0.00% | 1,567,235 |
| 2014-12-10 | 2014-12-08 | 19.037 | 79,215 | +4,799 | 0.00% | 1,507,976 |
| 2014-12-08 | 2014-12-04 | 19.203 | 74,416 | -4,799 | 0.00% | 1,429,025 |
| 2014-11-21 | 2014-11-19 | 18.603 | 79,215 | +3,599 | 0.00% | 1,473,644 |
| 2014-11-20 | 2014-11-18 | 19.037 | 75,616 | -2,399 | 0.00% | 1,439,464 |
| 2014-11-18 | 2014-11-14 | 19.470 | 78,015 | +3,599 | 0.00% | 1,518,945 |
| 2014-11-07 | 2014-11-05 | 20.103 | 74,416 | +3,600 | 0.00% | 1,496,011 |
| 2014-11-06 | 2014-11-04 | 20.270 | 70,816 | -3,600 | 0.00% | 1,435,443 |
| 2014-10-31 | 2014-10-29 | 19.203 | 74,416 | -3,599 | 0.00% | 1,429,025 |
| 2014-10-27 | 2014-10-23 | 18.336 | 78,015 | +3,599 | 0.00% | 1,430,513 |
| 2014-10-24 | 2014-10-22 | 18.636 | 74,416 | -3,599 | 0.00% | 1,386,849 |
| 2014-10-23 | 2014-10-21 | 18.103 | 78,015 | +3,599 | 0.00% | 1,412,307 |
| 2014-10-21 | 2014-10-17 | 18.336 | 74,416 | -5,999 | 0.00% | 1,364,520 |
| 2014-10-20 | 2014-10-16 | 17.703 | 80,415 | +5,999 | 0.00% | 1,423,582 |
| 2014-09-16 | 2014-09-12 | 20.857 | 74,416 | +6,613 | 0.00% | 1,552,113 |
| 2014-09-15 | 2014-09-11 | 20.857 | 67,803 | -5,945 | 0.00% | 1,414,184 |
| 2014-09-12 | 2014-09-10 | 20.622 | 73,748 | +7,134 | 0.00% | 1,520,813 |
| 2014-09-10 | 2014-09-05 | 21.160 | 66,614 | +7,134 | 0.00% | 1,409,553 |
| 2014-09-08 | 2014-09-04 | 21.194 | 59,480 | +4,756 | 0.00% | 1,260,598 |
| 2014-09-04 | 2014-09-02 | 20.554 | 54,724 | +3,568 | 0.00% | 1,124,823 |
| 2014-09-03 | 2014-09-01 | 20.655 | 51,156 | +3,567 | 0.00% | 1,056,648 |
| 2014-08-28 | 2014-08-26 | 21.362 | 47,589 | +1,189 | 0.00% | 1,016,589 |
| 2014-08-22 | 2014-08-20 | 22.438 | 46,400 | +22,591 | 0.00% | 1,041,140 |
| 2014-06-05 | 2014-06-03 | 23.252 | 23,809 | +214 | 0.00% | 553,610 |
| 2014-03-21 | 2014-03-19 | 19.959 | 23,595 | +5,891 | 0.00% | 470,944 |
| 2014-03-17 | 2014-03-13 | 19.858 | 17,704 | -2,356 | 0.00% | 351,560 |
| 2014-03-06 | 2014-03-04 | 22.030 | 20,060 | +2,356 | 0.00% | 441,924 |
| 2014-02-20 | 2014-02-18 | 23.795 | 17,704 | -2,618 | 0.00% | 421,271 |
| 2013-12-12 | 2013-12-10 | 22.777 | 20,322 | +5,892 | 0.00% | 462,872 |
| 2013-09-23 | 2013-09-18 | 20.944 | 14,430 | -5,892 | 0.00% | 302,220 |
| 2013-09-19 | 2013-09-17 | 21.046 | 20,322 | +5,892 | 0.00% | 427,691 |
| 2013-09-16 | 2013-09-12 | 21.234 | 14,430 | +105 | 0.00% | 306,411 |
| 2013-06-11 | 2013-06-07 | 21.218 | 14,325 | +105 | 0.00% | 303,949 |
| 2012-09-18 | 2012-09-14 | 15.917 | 14,220 | +111 | 0.00% | 226,347 |
| 2012-06-27 | 2012-06-25 | 12.932 | 14,109 | -6,913 | 0.00% | 182,456 |
| 2012-05-30 | 2012-05-28 | 11.590 | 21,022 | +211 | 0.00% | 243,652 |
| 2011-12-20 | 2011-12-16 | 9.223 | 20,811 | -5,703 | 0.00% | 191,944 |
| 2011-12-19 | 2011-12-15 | 8.715 | 26,514 | +5,703 | 0.00% | 231,061 |
| 2011-12-05 | 2011-12-01 | 9.995 | 20,811 | -1,140 | 0.00% | 208,000 |
| 2011-11-24 | 2011-11-22 | 8.995 | 21,951 | +1,140 | 0.00% | 197,454 |
| 2011-10-24 | 2011-10-20 | 8.978 | 20,811 | -5,703 | 0.00% | 186,835 |
| 2011-09-30 | 2011-09-27 | 7.522 | 26,514 | -5,703 | 0.00% | 199,447 |
| 2011-09-28 | 2011-09-26 | 7.224 | 32,217 | +5,703 | 0.00% | 232,743 |
| 2011-09-22 | 2011-09-20 | 8.522 | 26,514 | -5,703 | 0.00% | 225,947 |
| 2011-09-20 | 2011-09-16 | 9.603 | 32,217 | +6,024 | 0.00% | 309,367 |
| 2011-09-09 | 2011-09-07 | 10.295 | 26,193 | -11,267 | 0.00% | 269,653 |
| 2011-09-08 | 2011-09-06 | 10.029 | 37,460 | +5,634 | 0.00% | 375,671 |
| 2011-09-07 | 2011-09-05 | 10.579 | 31,826 | +5,633 | 0.00% | 336,682 |
| 2011-08-29 | 2011-08-25 | 10.064 | 26,193 | -5,633 | 0.00% | 263,609 |
| 2011-08-24 | 2011-08-22 | 10.259 | 31,826 | +5,633 | 0.00% | 326,514 |
| 2011-08-15 | 2011-08-11 | 11.928 | 26,193 | -3,380 | 0.00% | 312,425 |
| 2011-07-26 | 2011-07-22 | 13.934 | 29,573 | -3,380 | 0.00% | 412,056 |
| 2011-06-01 | 2011-05-30 | 15.107 | 32,953 | +236 | 0.00% | 497,810 |
| 2011-05-30 | 2011-05-26 | 14.839 | 32,717 | -5,594 | 0.00% | 485,471 |
| 2011-05-26 | 2011-05-24 | 14.123 | 38,311 | +5,594 | 0.00% | 541,081 |
| 2011-05-16 | 2011-05-12 | 14.624 | 32,717 | +4,106 | 0.00% | 478,452 |
| 2011-04-07 | 2011-04-04 | 14.175 | 28,611 | +1,114 | 0.00% | 405,560 |
| 2011-04-06 | 2011-04-01 | 13.896 | 27,497 | -5,375 | 0.00% | 382,097 |
| 2011-04-04 | 2011-03-31 | 13.208 | 32,872 | +5,375 | 0.00% | 434,162 |
| 2011-03-30 | 2011-03-28 | 13.468 | 27,497 | +5,376 | 0.00% | 370,332 |
| 2011-03-21 | 2011-03-17 | 13.394 | 22,121 | -2,150 | 0.00% | 296,282 |
| 2011-03-11 | 2011-03-09 | 14.398 | 24,271 | -5,376 | 0.00% | 349,459 |
| 2011-03-10 | 2011-03-08 | 14.156 | 29,647 | +5,376 | 0.00% | 419,694 |
| 2011-03-09 | 2011-03-07 | 14.008 | 24,271 | -1,075 | 0.00% | 339,977 |
| 2011-03-08 | 2011-03-04 | 14.138 | 25,346 | -2,151 | 0.00% | 358,336 |
| 2011-03-07 | 2011-03-03 | 13.449 | 27,497 | +2,151 | 0.00% | 369,820 |
| 2011-03-02 | 2011-02-28 | 13.319 | 25,346 | -5,376 | 0.00% | 337,590 |
| 2011-03-01 | 2011-02-25 | 12.724 | 30,722 | +5,376 | 0.00% | 390,907 |
| 2011-02-28 | 2011-02-24 | 11.831 | 25,346 | -5,376 | 0.00% | 299,871 |
| 2011-02-24 | 2011-02-22 | 12.445 | 30,722 | +5,376 | 0.00% | 382,334 |
| 2011-02-21 | 2011-02-17 | 13.561 | 25,346 | -5,376 | 0.00% | 343,720 |
| 2011-02-18 | 2011-02-16 | 13.412 | 30,722 | +1,075 | 0.00% | 412,052 |
| 2011-01-27 | 2011-01-25 | 14.603 | 29,647 | +215 | 0.00% | 432,930 |
| 2010-09-30 | 2010-09-28 | 8.687 | 29,432 | -3,225 | 0.00% | 255,684 |
| 2010-09-28 | 2010-09-24 | 8.687 | 32,657 | -5,376 | 0.00% | 283,701 |
| 2010-09-24 | 2010-09-21 | 8.408 | 38,033 | +5,376 | 0.00% | 319,791 |
| 2010-09-16 | 2010-09-14 | 8.503 | 32,657 | +363 | 0.00% | 277,681 |
| 2010-09-13 | 2010-09-09 | 8.164 | 32,294 | -10,631 | 0.00% | 263,659 |
| 2010-09-10 | 2010-09-08 | 7.750 | 42,925 | +10,631 | 0.00% | 332,689 |
| 2010-08-31 | 2010-08-27 | 7.148 | 32,294 | -10,631 | 0.00% | 230,853 |
| 2010-08-27 | 2010-08-25 | 7.337 | 42,925 | +10,631 | 0.00% | 314,924 |
| 2010-07-12 | 2010-07-08 | 5.324 | 32,294 | -26,579 | 0.00% | 171,925 |
| 2010-07-09 | 2010-07-07 | 4.703 | 58,873 | +26,579 | 0.00% | 276,877 |
| 2010-06-25 | 2010-06-23 | 4.835 | 32,294 | -5,315 | 0.00% | 156,130 |
| 2010-06-23 | 2010-06-21 | 4.684 | 37,609 | +5,315 | 0.00% | 176,166 |
| 2010-06-04 | 2010-06-02 | 4.637 | 32,294 | +456 | 0.00% | 149,738 |
| 2010-01-15 | 2010-01-13 | 5.915 | 31,838 | +5,241 | 0.00% | 188,326 |
| 2010-01-13 | 2010-01-11 | 6.144 | 26,597 | +5,241 | 0.00% | 163,415 |
| 2009-12-07 | 2009-12-03 | 6.888 | 21,356 | +5,241 | 0.00% | 147,106 |
| 2009-12-01 | 2009-11-27 | 6.068 | 16,115 | -36,686 | 0.00% | 97,782 |
| 2009-11-18 | 2009-11-16 | 6.965 | 52,801 | -5,033 | 0.00% | 367,738 |
| 2009-11-10 | 2009-11-06 | 6.049 | 57,834 | +5,241 | 0.00% | 349,821 |
| 2009-10-23 | 2009-10-21 | 6.659 | 52,593 | -3,144 | 0.00% | 350,233 |
| 2009-10-19 | 2009-10-15 | 6.087 | 55,737 | +3,144 | 0.00% | 339,264 |
| 2009-10-16 | 2009-10-14 | 6.259 | 52,593 | -5,241 | 0.00% | 329,159 |
| 2009-10-15 | 2009-10-13 | 5.782 | 57,834 | +5,241 | 0.00% | 334,372 |
| 2009-09-15 | 2009-09-11 | 6.556 | 52,593 | +552 | 0.00% | 344,820 |
| 2009-09-04 | 2009-09-02 | 5.881 | 52,041 | -1,254 | 0.00% | 306,077 |
| 2009-09-01 | 2009-08-28 | 6.267 | 53,295 | +8,884 | 0.00% | 334,007 |
| 2009-08-03 | 2009-07-30 | 7.916 | 44,411 | +2,328 | 0.00% | 351,567 |
| 2009-07-21 | 2009-07-17 | 6.532 | 42,083 | +4,914 | 0.00% | 274,903 |
| 2009-07-15 | 2009-07-13 | 6.553 | 37,169 | -4,914 | 0.00% | 243,559 |
| 2009-06-22 | 2009-06-18 | 5.759 | 42,083 | -9,828 | 0.00% | 242,360 |
| 2009-06-19 | 2009-06-17 | 6.044 | 51,911 | +9,828 | 0.00% | 313,750 |
| 2009-06-17 | 2009-06-15 | 6.166 | 42,083 | +4,914 | 0.00% | 259,488 |
| 2009-06-16 | 2009-06-12 | 6.349 | 37,169 | -74,692 | 0.00% | 235,995 |
| 2009-06-15 | 2009-06-11 | 5.800 | 111,861 | +982 | 0.01% | 648,771 |
| 2009-06-12 | 2009-06-10 | 5.861 | 110,879 | +14,742 | 0.01% | 649,845 |
| 2009-06-11 | 2009-06-09 | 5.759 | 96,137 | +58,968 | 0.01% | 553,662 |
| 2009-06-10 | 2009-06-08 | 5.902 | 37,169 | -40,295 | 0.00% | 219,355 |
| 2009-06-09 | 2009-06-05 | 5.861 | 77,464 | -18,673 | 0.01% | 454,005 |
| 2009-06-08 | 2009-06-04 | 5.739 | 96,137 | -245,698 | 0.01% | 551,706 |
| 2009-06-05 | 2009-06-03 | 5.495 | 341,835 | +245,698 | 0.03% | 1,878,228 |
| 2009-05-26 | 2009-05-22 | 4.945 | 96,137 | -103,193 | 0.01% | 475,406 |
| 2009-05-25 | 2009-05-21 | 5.135 | 199,330 | -147,419 | 0.02% | 1,023,609 |
| 2009-05-22 | 2009-05-20 | 4.743 | 346,749 | +4,596 | 0.03% | 1,644,771 |
| 2009-05-21 | 2009-05-19 | 4.558 | 342,153 | +242,441 | 0.03% | 1,559,462 |
| 2009-05-12 | 2009-05-08 | 4.145 | 99,712 | -3,879 | 0.01% | 413,338 |
| 2009-04-30 | 2009-04-28 | 3.857 | 103,591 | +3,879 | 0.01% | 399,508 |
| 2009-03-25 | 2009-03-23 | 2.846 | 99,712 | -14,546 | 0.01% | 283,785 |
| 2009-03-24 | 2009-03-20 | 2.660 | 114,258 | -9,698 | 0.01% | 303,976 |
| 2009-03-20 | 2009-03-18 | 2.537 | 123,956 | +14,547 | 0.01% | 314,438 |
| 2009-03-17 | 2009-03-13 | 2.454 | 109,409 | +9,697 | 0.01% | 268,511 |
| 2009-02-20 | 2009-02-18 | 2.743 | 99,712 | -14,546 | 0.01% | 273,503 |
| 2009-02-09 | 2009-02-05 | 2.557 | 114,258 | +14,546 | 0.01% | 292,194 |
| 2009-01-23 | 2009-01-21 | 2.495 | 99,712 | -9,697 | 0.01% | 248,826 |
| 2009-01-06 | 2009-01-02 | 2.784 | 109,409 | -48,489 | 0.01% | 304,613 |
| 2009-01-05 | 2008-12-31 | 2.784 | 157,898 | +48,489 | 0.01% | 439,615 |
| 2008-12-22 | 2008-12-18 | 2.660 | 109,409 | -19,396 | 0.01% | 291,075 |
| 2008-12-19 | 2008-12-17 | 2.516 | 128,805 | +19,396 | 0.01% | 324,082 |
| 2008-12-16 | 2008-12-12 | 2.372 | 109,409 | -48,489 | 0.01% | 259,486 |
| 2008-12-10 | 2008-12-08 | 2.392 | 157,898 | +9,698 | 0.01% | 377,743 |
| 2008-12-05 | 2008-12-03 | 2.351 | 148,200 | +9,698 | 0.01% | 348,430 |
| 2008-12-03 | 2008-12-01 | 2.124 | 138,502 | -281,233 | 0.01% | 294,209 |
| 2008-12-02 | 2008-11-28 | 1.939 | 419,735 | +290,930 | 0.04% | 813,702 |
| 2008-12-01 | 2008-11-27 | 1.835 | 128,805 | -290,930 | 0.01% | 236,420 |
| 2008-11-28 | 2008-11-26 | 1.774 | 419,735 | +290,930 | 0.04% | 744,451 |
| 2008-11-27 | 2008-11-25 | 1.712 | 128,805 | -48,488 | 0.01% | 220,482 |
| 2008-11-26 | 2008-11-24 | 1.712 | 177,293 | +48,488 | 0.01% | 303,481 |
| 2008-11-25 | 2008-11-21 | 1.794 | 128,805 | -14,546 | 0.01% | 231,108 |
| 2008-11-21 | 2008-11-19 | 1.774 | 143,351 | +14,546 | 0.01% | 254,250 |
| 2008-11-17 | 2008-11-13 | 1.877 | 128,805 | -72,732 | 0.01% | 241,733 |
| 2008-11-13 | 2008-11-11 | 2.124 | 201,537 | +33,942 | 0.02% | 428,109 |
| 2008-11-12 | 2008-11-10 | 2.021 | 167,595 | -7,758 | 0.01% | 338,727 |
| 2008-11-11 | 2008-11-07 | 1.794 | 175,353 | +48,488 | 0.01% | 314,626 |
| 2008-11-10 | 2008-11-06 | 1.691 | 126,865 | +14,547 | 0.01% | 214,545 |
| 2008-11-07 | 2008-11-05 | 1.732 | 112,318 | -9,698 | 0.01% | 194,577 |
| 2008-11-04 | 2008-10-31 | 1.712 | 122,016 | +9,698 | 0.01% | 208,861 |
| 2008-10-28 | 2008-10-24 | 1.506 | 112,318 | -15,517 | 0.01% | 169,096 |
| 2008-10-23 | 2008-10-21 | 1.815 | 127,835 | -9,697 | 0.01% | 232,004 |
| 2008-09-18 | 2008-09-16 | 3.132 | 137,532 | +3,485 | 0.01% | 430,701 |
| 2008-08-01 | 2008-07-30 | 4.147 | 134,047 | +4,726 | 0.01% | 555,934 |
| 2008-07-28 | 2008-07-24 | 4.190 | 129,321 | +4,726 | 0.01% | 541,807 |
| 2008-07-23 | 2008-07-21 | 4.105 | 124,595 | +9,452 | 0.01% | 511,461 |
| 2008-07-17 | 2008-07-15 | 4.295 | 115,143 | +7,561 | 0.01% | 494,588 |
| 2008-07-14 | 2008-07-10 | 4.444 | 107,582 | -7,561 | 0.01% | 478,045 |
| 2008-07-02 | 2008-06-27 | 4.380 | 115,143 | +88,248 | 0.01% | 504,334 |
| 2008-06-16 | 2008-06-12 | 84.554 | 26,895 | -80,687 | 0.00% | 2,274,088 |
| 2008-06-13 | 2008-06-11 | 85.993 | 107,582 | +100,858 | 0.01% | 9,251,317 |
| 2008-06-05 | 2008-06-03 | 99.729 | 6,724 | +3,545 | 0.01% | 670,576 |
| 2008-06-04 | 2008-06-02 | 100.588 | 3,179 | +49 | 0.00% | 319,771 |
| 2008-06-03 | 2008-05-30 | 94.742 | 3,130 | -931 | 0.00% | 296,543 |
| 2008-05-26 | 2008-05-22 | 105.747 | 4,061 | -232 | 0.01% | 429,438 |
| 2008-05-23 | 2008-05-21 | 108.154 | 4,293 | +1,163 | 0.01% | 464,305 |
| 2008-05-21 | 2008-05-19 | 106.091 | 3,130 | +465 | 0.00% | 332,064 |
| 2008-05-14 | 2008-05-09 | 106.435 | 2,665 | +1,163 | 0.00% | 283,648 |
| 2008-05-07 | 2008-05-05 | 109.702 | 1,502 | +466 | 0.00% | 164,772 |
| 2008-04-02 | 2008-03-31 | 109.530 | 1,036 | -466 | 0.00% | 113,473 |
| 2008-03-18 | 2008-03-14 | 104.887 | 1,502 | +466 | 0.00% | 157,540 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,036 | +18 | 0.00% | 115,532 |
| 2008-01-14 | 2008-01-10 | 121.497 | 1,018 | +13 | 0.00% | 123,683 |
| 2007-12-07 | 2007-12-05 | 113.443 | 1,005 | -1,143 | 0.00% | 114,011 |
| 2007-11-26 | 2007-11-22 | 116.420 | 2,148 | +229 | 0.00% | 250,069 |
| 2007-11-14 | 2007-11-12 | 130.425 | 1,919 | +1,142 | 0.00% | 250,286 |
| 2007-11-09 | 2007-11-07 | 127.799 | 777 | -274 | 0.00% | 99,300 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,051 | -228 | 0.00% | 140,573 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,279 | -64 | 0.00% | 180,248 |
| 2007-10-12 | 2007-10-10 | 103.990 | 1,343 | -2,733 | 0.00% | 139,658 |
| 2007-10-11 | 2007-10-09 | 87.534 | 4,076 | +1,591 | 0.01% | 356,787 |
| 2007-09-18 | 2007-09-14 | 94.186 | 2,485 | -3,428 | 0.00% | 234,052 |
| 2007-09-13 | 2007-09-11 | 92.180 | 5,913 | +3,428 | 0.01% | 545,058 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,485 | +21 | 0.00% | 230,383 |
| 2007-09-10 | 2007-09-06 | 96.948 | 2,464 | +1,281 | 0.00% | 238,879 |
| 2007-08-08 | 2007-08-06 | 110.545 | 1,183 | -5,663 | 0.00% | 130,775 |
| 2007-08-07 | 2007-08-03 | 118.750 | 6,846 | +5,663 | 0.01% | 812,963 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,183 | +45 | 0.00% | 135,705 |
| 2007-07-19 | 2007-07-17 | 120.769 | 1,138 | +218 | 0.00% | 137,435 |
| 2007-06-26 | 2007-06-22 | 104.801 | 920 | 0.00% | 96,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy