History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 -177
2021-05-05 2021-05-03 7.116 177 -1,999 0.00% 1,260
2021-05-03 2021-04-29 7.356 2,176 -102,778 0.00% 16,007
2021-04-26 2021-04-22 7.476 104,954 -9,005 0.00% 784,622
2021-04-23 2021-04-21 7.609 113,959 -1,501 0.00% 867,129
2021-04-22 2021-04-20 7.702 115,460 -10,241 0.00% 889,320
2021-04-21 2021-04-19 7.516 125,701 -3,002 0.00% 944,749
2021-04-19 2021-04-15 7.049 128,703 -6,003 0.00% 907,284
2021-04-16 2021-04-14 7.063 134,706 -3,002 0.00% 951,397
2021-04-08 2021-04-01 7.023 137,708 -1,599 0.00% 967,094
2021-03-29 2021-03-25 7.063 139,307 +7,504 0.00% 983,892
2021-03-23 2021-03-19 7.196 131,803 -32,118 0.00% 948,457
2021-03-17 2021-03-15 7.049 163,921 -1,437 0.00% 1,155,551
2021-03-10 2021-03-08 6.930 165,358 -30,016 0.00% 1,145,849
2021-03-09 2021-03-05 7.116 195,374 -37,521 0.01% 1,390,294
2021-03-08 2021-03-04 7.169 232,895 -61,534 0.01% 1,669,711
2021-03-04 2021-03-02 7.329 294,429 -15,008 0.01% 2,157,953
2021-03-03 2021-03-01 7.396 309,437 +3,001 0.01% 2,288,569
2021-02-26 2021-02-24 6.916 306,436 -6,494 0.01% 2,119,366
2021-02-25 2021-02-23 7.049 312,930 -21,012 0.01% 2,205,980
2021-02-24 2021-02-22 6.969 333,942 -13,507 0.01% 2,327,402
2021-02-23 2021-02-19 6.943 347,449 +4,502 0.01% 2,412,279
2021-02-18 2021-02-16 6.423 342,947 -6,003 0.01% 2,202,789
2021-02-16 2021-02-09 6.330 348,950 -6,004 0.01% 2,208,796
2021-02-10 2021-02-08 6.237 354,954 +1,501 0.01% 2,213,689
2021-02-09 2021-02-05 6.157 353,453 +6,004 0.01% 2,176,068
2021-02-08 2021-02-04 6.210 347,449 +6,003 0.01% 2,157,624
2021-02-02 2021-01-29 5.957 341,446 -1,501 0.01% 2,033,894
2021-01-15 2021-01-13 6.023 342,947 +27,015 0.01% 2,065,686
2021-01-14 2021-01-12 5.770 315,932 +3,002 0.01% 1,822,973
2021-01-07 2021-01-05 6.103 312,930 -7,505 0.01% 1,909,904
2021-01-05 2020-12-31 5.890 320,435 +22,513 0.01% 1,887,387
2020-12-22 2020-12-18 6.263 297,922 +1,501 0.01% 1,865,947
2020-12-16 2020-12-14 6.157 296,421 -7,504 0.01% 1,824,945
2020-12-14 2020-12-10 6.277 303,925 +6,003 0.01% 1,907,595
2020-12-08 2020-12-04 6.796 297,922 +15,008 0.01% 2,024,750
2020-12-07 2020-12-03 6.836 282,914 +22,513 0.01% 1,934,063
2020-11-25 2020-11-23 6.956 260,401 +3,001 0.01% 1,811,390
2020-11-19 2020-11-17 7.103 257,400 +30,017 0.01% 1,828,245
2020-11-17 2020-11-13 7.409 227,383 +7,504 0.01% 1,684,735
2020-11-13 2020-11-11 8.089 219,879 -1,501 0.01% 1,778,571
2020-11-05 2020-11-03 7.582 221,380 +1,501 0.01% 1,678,608
2020-10-15 2020-10-12 6.969 219,879 -7,504 0.01% 1,532,443
2020-10-14 2020-10-09 6.690 227,383 +7,504 0.01% 1,521,109
2020-09-25 2020-09-23 7.076 219,879 -7,504 0.01% 1,555,883
2020-09-18 2020-09-16 8.268 227,383 +6,758 0.01% 1,879,993
2020-09-16 2020-09-14 8.337 220,625 -119,411 0.01% 1,839,269
2020-09-07 2020-09-03 9.010 340,036 -1,456 0.01% 3,063,589
2020-09-04 2020-09-02 8.721 341,492 -7,281 0.01% 2,978,215
2020-09-02 2020-08-31 8.254 348,773 -17,475 0.01% 2,878,851
2020-08-31 2020-08-27 8.447 366,248 -4,368 0.01% 3,093,515
2020-08-28 2020-08-26 8.913 370,616 +1,456 0.01% 3,303,472
2020-08-27 2020-08-25 8.859 369,160 -18,931 0.01% 3,270,214
2020-08-26 2020-08-24 8.062 388,091 -14,562 0.01% 3,128,769
2020-08-25 2020-08-21 7.911 402,653 +8,737 0.01% 3,185,336
2020-08-20 2020-08-18 7.197 393,916 -8,737 0.01% 2,834,893
2020-08-19 2020-08-17 7.128 402,653 +1,456 0.01% 2,870,120
2020-08-18 2020-08-14 6.977 401,197 +4,369 0.01% 2,799,131
2020-08-14 2020-08-12 6.620 396,828 +24,755 0.01% 2,626,946
2020-08-07 2020-08-05 6.428 372,073 +29,125 0.01% 2,391,530
2020-08-03 2020-07-30 6.345 342,948 +21,843 0.01% 2,176,066
2020-07-23 2020-07-21 6.743 321,105 +21,844 0.01% 2,165,361
2020-07-16 2020-07-14 6.867 299,261 +27,668 0.01% 2,055,048
2020-07-15 2020-07-13 6.936 271,593 +8,737 0.01% 1,883,700
2020-07-14 2020-07-10 6.785 262,856 -7,281 0.01% 1,783,391
2020-07-13 2020-07-09 7.004 270,137 +7,281 0.01% 1,892,152
2020-07-10 2020-07-08 7.087 262,856 +29,125 0.01% 1,862,814
2020-07-09 2020-07-07 6.936 233,731 -23,300 0.01% 1,621,099
2020-07-06 2020-07-02 6.318 257,031 +23,300 0.01% 1,623,847
2020-06-22 2020-06-18 6.798 233,731 -14,562 0.01% 1,588,998
2020-06-18 2020-06-16 6.689 248,293 +14,562 0.01% 1,660,716
2020-06-15 2020-06-11 7.235 233,731 +14,484 0.01% 1,690,937
2020-06-10 2020-06-08 7.518 219,247 -14,099 0.01% 1,648,354
2020-06-05 2020-06-03 7.178 233,346 +14,099 0.01% 1,674,911
2020-04-01 2020-03-30 7.845 219,247 -4,230 0.01% 1,719,886
2020-03-31 2020-03-27 7.788 223,477 -2,819 0.01% 1,740,388
2020-03-27 2020-03-25 7.164 226,296 -8,460 0.01% 1,621,097
2020-03-26 2020-03-24 6.213 234,756 +11,279 0.01% 1,458,585
2020-03-03 2020-02-28 8.951 223,477 +4,230 0.01% 2,000,336
2019-11-29 2019-11-27 9.306 219,247 -2,820 0.01% 2,040,226
2019-11-28 2019-11-26 9.476 222,067 +1,410 0.01% 2,104,269
2019-11-27 2019-11-25 9.490 220,657 -7,049 0.01% 2,094,038
2019-11-26 2019-11-22 9.263 227,706 +7,049 0.01% 2,109,252
2019-11-22 2019-11-20 9.490 220,657 +1,410 0.01% 2,094,038
2019-09-17 2019-09-13 11.521 219,247 +4,358 0.01% 2,525,843
2019-09-09 2019-09-05 10.565 214,889 +2,764 0.01% 2,270,371
2019-09-04 2019-09-02 10.030 212,125 -6,910 0.01% 2,127,575
2019-09-03 2019-08-30 10.232 219,035 +6,910 0.01% 2,241,262
2019-08-28 2019-08-26 9.639 212,125 -1,382 0.01% 2,044,682
2019-08-19 2019-08-15 9.350 213,507 +1,382 0.01% 1,996,201
2019-08-16 2019-08-14 9.335 212,125 -6,910 0.01% 1,980,210
2019-08-08 2019-08-06 9.900 219,035 -30,056 0.01% 2,168,350
2019-07-11 2019-07-09 11.651 249,091 +34,547 0.01% 2,902,108
2019-06-18 2019-06-14 12.230 214,544 -34,547 0.01% 2,623,812
2019-06-06 2019-06-04 11.799 249,091 +3,737 0.01% 2,938,983
2019-05-14 2019-05-09 11.270 245,354 -6,806 0.01% 2,765,107
2019-05-08 2019-05-06 11.240 252,160 +6,806 0.01% 2,834,400
2019-04-29 2019-04-25 11.740 245,354 -13,612 0.01% 2,880,470
2019-04-24 2019-04-18 11.872 258,966 -2,722 0.01% 3,074,522
2019-04-18 2019-04-16 11.387 261,688 -6,806 0.01% 2,979,950
2019-04-16 2019-04-12 11.285 268,494 -5,445 0.01% 3,029,837
2019-04-12 2019-04-10 10.800 273,939 +9,528 0.01% 2,958,453
2019-04-11 2019-04-09 10.814 264,411 +2,723 0.01% 2,859,439
2019-04-10 2019-04-08 10.697 261,688 +6,806 0.01% 2,799,231
2019-04-08 2019-04-03 10.726 254,882 +6,805 0.01% 2,733,918
2019-03-27 2019-03-25 10.594 248,077 -1,361 0.01% 2,628,120
2019-03-26 2019-03-22 10.785 249,438 +28,584 0.01% 2,690,185
2019-03-22 2019-03-20 11.814 220,854 +34,029 0.01% 2,609,064
2019-03-21 2019-03-19 11.946 186,825 +1,361 0.01% 2,231,768
2019-03-14 2019-03-12 12.489 185,464 -1,361 0.01% 2,316,338
2019-03-12 2019-03-08 11.975 186,825 -2,722 0.01% 2,237,258
2019-03-01 2019-02-27 12.578 189,547 -36,751 0.01% 2,384,043
2019-02-28 2019-02-26 12.813 226,298 -4,084 0.01% 2,899,484
2019-02-22 2019-02-20 12.034 230,382 +2,723 0.01% 2,772,400
2019-02-19 2019-02-15 11.167 227,659 +4,083 0.01% 2,542,271
2019-01-29 2019-01-25 10.638 223,576 -5,445 0.01% 2,378,413
2019-01-07 2019-01-03 8.816 229,021 -1,361 0.01% 2,019,064
2018-12-14 2018-12-12 9.110 230,382 +1,361 0.01% 2,098,765
2018-12-10 2018-12-06 9.433 229,021 -1,361 0.01% 2,160,398
2018-11-30 2018-11-28 9.962 230,382 -6,805 0.01% 2,295,101
2018-11-22 2018-11-20 9.286 237,187 +5,444 0.01% 2,202,579
2018-11-21 2018-11-19 9.242 231,743 -4,083 0.01% 2,141,809
2018-11-20 2018-11-16 9.374 235,826 -5,445 0.01% 2,210,731
2018-11-19 2018-11-15 8.934 241,271 -38,112 0.01% 2,155,421
2018-11-16 2018-11-14 8.405 279,383 +13,611 0.01% 2,348,116
2018-11-15 2018-11-13 8.272 265,772 +13,612 0.01% 2,198,574
2018-11-14 2018-11-12 8.331 252,160 -23,140 0.01% 2,100,790
2018-11-13 2018-11-09 8.272 275,300 +1,361 0.01% 2,277,394
2018-11-12 2018-11-08 8.361 273,939 +2,723 0.01% 2,290,285
2018-11-09 2018-11-07 8.331 271,216 +14,972 0.01% 2,259,549
2018-11-08 2018-11-06 8.302 256,244 +6,806 0.01% 2,127,285
2018-11-07 2018-11-05 8.346 249,438 -12,250 0.01% 2,081,778
2018-11-06 2018-11-02 8.743 261,688 +2,722 0.01% 2,287,833
2018-11-05 2018-11-01 8.361 258,966 +9,528 0.01% 2,165,103
2018-11-02 2018-10-31 8.214 249,438 +4,084 0.01% 2,048,792
2018-10-31 2018-10-29 8.302 245,354 +6,805 0.01% 2,036,878
2018-10-25 2018-10-23 9.227 238,549 +1,362 0.01% 2,201,206
2018-10-24 2018-10-22 10.344 237,187 -1,814 0.01% 2,453,505
2018-10-18 2018-10-15 11.240 239,001 +20,418 0.01% 2,686,486
2018-09-26 2018-09-21 12.166 218,583 -1,361 0.01% 2,659,318
2018-09-24 2018-09-20 12.137 219,944 +1,361 0.01% 2,669,412
2018-09-18 2018-09-14 11.215 218,583 +4,371 0.01% 2,451,407
2018-09-11 2018-09-07 11.485 214,212 -4,001 0.01% 2,460,197
2018-08-23 2018-08-21 12.504 218,213 +6,669 0.01% 2,728,626
2018-08-10 2018-08-08 13.689 211,544 -521 0.01% 2,895,802
2018-08-01 2018-07-30 14.289 212,065 -2,667 0.01% 3,030,116
2018-07-31 2018-07-27 14.648 214,732 -4,002 0.01% 3,145,493
2018-07-25 2018-07-23 12.564 218,734 -4,002 0.01% 2,748,259
2018-06-27 2018-06-25 12.669 222,736 +1,334 0.01% 2,821,919
2018-06-20 2018-06-15 13.914 221,402 -10,672 0.01% 3,080,540
2018-06-07 2018-06-05 15.015 232,074 +4,002 0.01% 3,484,484
2018-06-06 2018-06-04 14.953 228,072 +4,650 0.01% 3,410,433
2018-05-23 2018-05-18 14.785 223,422 +3,920 0.01% 3,303,285
2018-05-16 2018-05-14 14.953 219,502 +3,920 0.01% 3,282,283
2018-05-08 2018-05-04 14.693 215,582 +13,068 0.01% 3,167,574
2018-05-07 2018-05-03 14.846 202,514 -1,307 0.01% 3,006,560
2018-05-04 2018-05-02 15.336 203,821 +1,307 0.01% 3,125,789
2018-05-03 2018-04-30 15.703 202,514 -13,068 0.01% 3,180,134
2018-04-30 2018-04-26 14.861 215,582 -6,533 0.01% 3,203,869
2018-04-26 2018-04-24 15.122 222,115 +10,454 0.01% 3,358,751
2018-04-16 2018-04-12 15.703 211,661 -6,534 0.01% 3,323,772
2018-03-29 2018-03-27 14.907 218,195 +5,227 0.01% 3,252,721
2018-03-28 2018-03-26 14.907 212,968 +13,067 0.01% 3,174,800
2018-03-20 2018-03-16 15.918 199,901 +1,307 0.01% 3,181,935
2018-03-15 2018-03-13 16.162 198,594 +5,227 0.01% 3,209,764
2018-03-14 2018-03-12 16.560 193,367 +6,534 0.01% 3,202,231
2018-03-08 2018-03-06 16.132 186,833 +1,306 0.01% 3,013,958
2018-02-21 2018-02-15 16.346 185,527 -4,704 0.01% 3,032,644
2018-02-20 2018-02-13 16.132 190,231 -6,534 0.01% 3,068,774
2018-02-13 2018-02-09 15.611 196,765 -7,840 0.01% 3,071,787
2018-02-01 2018-01-30 17.571 204,605 -1,307 0.01% 3,595,019
2018-01-29 2018-01-25 17.846 205,912 +1,307 0.01% 3,674,711
2018-01-26 2018-01-24 18.060 204,605 -5,227 0.01% 3,695,228
2018-01-22 2018-01-18 17.724 209,832 -1,307 0.01% 3,718,975
2018-01-19 2018-01-17 17.693 211,139 -1,306 0.01% 3,735,677
2018-01-18 2018-01-16 17.509 212,445 +9,147 0.01% 3,719,765
2018-01-17 2018-01-15 17.632 203,298 +11,760 0.01% 3,584,500
2018-01-16 2018-01-12 18.275 191,538 +2,614 0.01% 3,500,276
2018-01-15 2018-01-11 18.611 188,924 -6,534 0.01% 3,516,120
2018-01-12 2018-01-10 18.060 195,458 -1,307 0.01% 3,530,031
2018-01-11 2018-01-09 18.030 196,765 -1,306 0.01% 3,547,612
2018-01-10 2018-01-08 18.060 198,071 +5,227 0.01% 3,577,222
2018-01-09 2018-01-05 17.387 192,844 -3,921 0.01% 3,352,953
2018-01-04 2018-01-02 17.479 196,765 -26,134 0.01% 3,439,196
2018-01-02 2017-12-28 16.591 222,899 -6,534 0.01% 3,698,115
2017-12-28 2017-12-22 16.469 229,433 -6,534 0.01% 3,778,428
2017-12-08 2017-12-06 15.703 235,967 -2,613 0.01% 3,705,456
2017-12-07 2017-12-05 15.979 238,580 +1,307 0.01% 3,812,216
2017-12-05 2017-12-01 15.948 237,273 -2,614 0.01% 3,784,069
2017-12-04 2017-11-30 15.520 239,887 -3,920 0.01% 3,722,954
2017-11-28 2017-11-24 15.826 243,807 +1,307 0.01% 3,858,422
2017-11-24 2017-11-22 16.071 242,500 -2,614 0.01% 3,897,123
2017-11-23 2017-11-21 15.397 245,114 +1,307 0.01% 3,774,063
2017-11-22 2017-11-20 15.489 243,807 -5,227 0.01% 3,776,328
2017-11-20 2017-11-16 16.040 249,034 -7,840 0.01% 3,994,505
2017-11-17 2017-11-15 15.948 256,874 -24,828 0.01% 4,096,669
2017-11-14 2017-11-10 16.469 281,702 +13,067 0.01% 4,639,223
2017-11-13 2017-11-09 16.469 268,635 +6,534 0.01% 4,424,028
2017-11-08 2017-11-06 16.499 262,101 +6,533 0.01% 4,324,446
2017-11-03 2017-11-01 16.775 255,568 +2,614 0.01% 4,287,065
2017-11-02 2017-10-31 16.775 252,954 +2,613 0.01% 4,243,216
2017-11-01 2017-10-30 16.928 250,341 +16,988 0.01% 4,237,699
2017-10-31 2017-10-27 17.081 233,353 +13,067 0.01% 3,985,847
2017-10-30 2017-10-26 17.264 220,286 +1,307 0.01% 3,803,111
2017-10-25 2017-10-23 17.326 218,979 +10,454 0.01% 3,793,953
2017-10-23 2017-10-19 17.234 208,525 +1,306 0.01% 3,593,681
2017-10-20 2017-10-18 17.417 207,219 +13,068 0.01% 3,609,232
2017-10-19 2017-10-17 17.632 194,151 +3,920 0.01% 3,423,223
2017-10-17 2017-10-13 17.693 190,231 +1,307 0.01% 3,365,752
2017-10-16 2017-10-12 17.724 188,924 +13,067 0.01% 3,348,411
2017-10-13 2017-10-11 17.785 175,857 -5,227 0.01% 3,127,583
2017-10-12 2017-10-10 17.601 181,084 +14,009 0.01% 3,187,285
2017-10-11 2017-10-09 17.724 167,075 -6,534 0.01% 2,961,168
2017-10-09 2017-10-04 17.632 173,609 -1,306 0.01% 3,061,031
2017-10-06 2017-10-03 17.417 174,915 +1,306 0.01% 3,046,578
2017-09-29 2017-09-27 17.295 173,609 +1,307 0.01% 3,002,574
2017-09-27 2017-09-25 17.326 172,302 +1,307 0.01% 2,985,244
2017-09-26 2017-09-22 17.540 170,995 +1,307 0.01% 2,999,239
2017-09-20 2017-09-18 17.785 169,688 -3,921 0.01% 3,017,868
2017-09-19 2017-09-15 17.417 173,609 +1,307 0.01% 3,023,831
2017-09-18 2017-09-14 17.956 172,302 -7,840 0.01% 3,093,885
2017-09-15 2017-09-13 17.956 180,142 +10,072 0.01% 3,234,662
2017-09-14 2017-09-12 17.801 170,070 +1,290 0.01% 3,027,436
2017-09-08 2017-09-06 17.655 168,780 -11,141 0.01% 2,979,756
2017-09-07 2017-09-05 17.593 179,921 +88 0.01% 3,165,281
2017-09-06 2017-09-04 17.655 179,833 +3,867 0.01% 3,174,893
2017-09-05 2017-09-01 17.779 175,966 -2,578 0.01% 3,128,461
2017-09-01 2017-08-30 17.531 178,544 +3,868 0.01% 3,129,977
2017-08-31 2017-08-29 17.531 174,676 +2,578 0.01% 3,062,169
2017-08-30 2017-08-28 17.531 172,098 +9,024 0.01% 3,016,975
2017-08-28 2017-08-24 17.531 163,074 +11,603 0.01% 2,858,779
2017-08-25 2017-08-22 17.996 151,471 +10,313 0.01% 2,725,868
2017-08-21 2017-08-17 19.299 141,158 -1,289 0.00% 2,724,227
2017-08-15 2017-08-11 19.268 142,447 +7,735 0.00% 2,744,684
2017-08-14 2017-08-10 19.237 134,712 +6,446 0.00% 2,591,465
2017-08-10 2017-08-08 19.702 128,266 +1,289 0.00% 2,527,160
2017-08-01 2017-07-28 19.454 126,977 +7,735 0.00% 2,470,245
2017-07-27 2017-07-25 20.106 119,242 -1,289 0.00% 2,397,462
2017-07-25 2017-07-21 20.323 120,531 -6,446 0.00% 2,449,557
2017-07-20 2017-07-18 20.292 126,977 +1,289 0.00% 2,576,619
2017-07-18 2017-07-14 20.571 125,688 -2,578 0.00% 2,585,561
2017-07-13 2017-07-11 19.361 128,266 -1,289 0.00% 2,483,382
2017-07-12 2017-07-10 18.989 129,555 +6,446 0.00% 2,460,101
2017-07-11 2017-07-07 19.485 123,109 +2,578 0.00% 2,398,816
2017-07-06 2017-07-04 20.323 120,531 -1,289 0.00% 2,449,557
2017-06-30 2017-06-28 20.416 121,820 -2,578 0.00% 2,487,092
2017-06-23 2017-06-21 19.454 124,398 +2,578 0.00% 2,420,072
2017-06-13 2017-06-09 20.013 121,820 -6,446 0.00% 2,437,955
2017-06-09 2017-06-07 19.640 128,266 -36,097 0.00% 2,519,200
2017-06-07 2017-06-05 20.511 164,363 +44,214 0.01% 3,371,310
2017-05-29 2017-05-25 21.361 120,149 +2,543 0.00% 2,566,474
2017-04-26 2017-04-24 21.707 117,606 +1,272 0.00% 2,552,851
2017-03-24 2017-03-22 22.305 116,334 -6,358 0.00% 2,594,776
2017-03-23 2017-03-21 21.864 122,692 -63,574 0.00% 2,682,551
2017-03-21 2017-03-17 21.644 186,266 +2,543 0.01% 4,031,522
2017-03-09 2017-03-07 21.487 183,723 -5,086 0.01% 3,947,582
2017-03-06 2017-03-02 21.078 188,809 -8,972 0.01% 3,979,646
2017-03-02 2017-02-28 19.977 197,781 -2,543 0.01% 3,950,984
2017-02-27 2017-02-23 20.763 200,324 +2,543 0.01% 4,159,335
2017-02-21 2017-02-17 20.291 197,781 +57,217 0.01% 4,013,204
2017-02-10 2017-02-08 20.794 140,564 -1,271 0.00% 2,922,958
2017-02-02 2017-01-27 19.945 141,835 -2,543 0.00% 2,828,913
2017-02-01 2017-01-25 20.134 144,378 +1,271 0.01% 2,906,886
2017-01-26 2017-01-24 19.977 143,107 -2,543 0.01% 2,858,786
2017-01-24 2017-01-20 19.914 145,650 +10,172 0.01% 2,900,422
2017-01-16 2017-01-12 19.631 135,478 -63,574 0.00% 2,659,502
2017-01-13 2017-01-11 19.284 199,052 -2,543 0.01% 3,838,610
2017-01-09 2017-01-05 17.869 201,595 +3,814 0.01% 3,602,260
2016-12-28 2016-12-22 17.806 197,781 -3,814 0.01% 3,521,664
2016-12-20 2016-12-16 18.278 201,595 -1,272 0.01% 3,684,706
2016-12-15 2016-12-13 18.152 202,867 -5,086 0.01% 3,682,427
2016-12-14 2016-12-12 17.995 207,953 +58,489 0.01% 3,742,038
2016-12-09 2016-12-07 18.938 149,464 -34,331 0.01% 2,830,610
2016-12-07 2016-12-05 19.033 183,795 +11,444 0.01% 3,498,131
2016-12-01 2016-11-29 19.662 172,351 +2,543 0.01% 3,388,760
2016-11-25 2016-11-23 20.134 169,808 -6,358 0.01% 3,418,890
2016-11-18 2016-11-16 19.442 176,166 -31,787 0.01% 3,424,976
2016-11-14 2016-11-10 19.882 207,953 -2,543 0.01% 4,134,559
2016-11-11 2016-11-09 19.001 210,496 +2,543 0.01% 3,999,703
2016-11-10 2016-11-08 19.284 207,953 -3,814 0.01% 4,010,261
2016-11-03 2016-11-01 18.750 211,767 +34,330 0.01% 3,970,558
2016-10-26 2016-10-24 18.781 177,437 -53,403 0.01% 3,332,464
2016-10-25 2016-10-20 17.995 230,840 -38,144 0.01% 4,153,881
2016-10-20 2016-10-18 17.082 268,984 -6,358 0.01% 4,594,870
2016-10-17 2016-10-13 16.264 275,342 -7,629 0.01% 4,478,267
2016-10-14 2016-10-12 16.642 282,971 +7,629 0.01% 4,709,172
2016-10-11 2016-10-06 16.642 275,342 -1,271 0.01% 4,582,211
2016-10-05 2016-10-03 16.485 276,613 -1,272 0.01% 4,559,853
2016-10-04 2016-09-30 16.044 277,885 +6,358 0.01% 4,458,433
2016-09-29 2016-09-27 16.453 271,527 +2,543 0.01% 4,467,470
2016-09-26 2016-09-22 16.862 268,984 +5,086 0.01% 4,535,636
2016-09-23 2016-09-21 17.240 263,898 -20,344 0.01% 4,549,500
2016-09-21 2016-09-19 15.588 284,242 -8,901 0.01% 4,430,767
2016-09-20 2016-09-15 15.529 293,143 +8,901 0.01% 4,552,156
2016-09-19 2016-09-14 15.497 284,242 +4,386 0.01% 4,404,852
2016-09-15 2016-09-13 15.673 279,856 +1,252 0.01% 4,386,064
2016-09-14 2016-09-12 15.497 278,604 -35,052 0.01% 4,317,481
2016-09-13 2016-09-09 15.736 313,656 -28,793 0.01% 4,935,841
2016-09-12 2016-09-08 15.944 342,449 +31,296 0.01% 5,460,064
2016-09-09 2016-09-07 15.752 311,153 -18,778 0.01% 4,901,423
2016-09-08 2016-09-06 15.609 329,931 -47,571 0.01% 5,149,784
2016-09-07 2016-09-05 15.481 377,502 -6,259 0.01% 5,844,056
2016-09-06 2016-09-02 15.225 383,761 +2,504 0.01% 5,842,854
2016-09-05 2016-09-01 15.097 381,257 +27,541 0.01% 5,756,002
2016-09-02 2016-08-31 14.794 353,716 +6,259 0.01% 5,232,834
2016-09-01 2016-08-30 15.113 347,457 -3,755 0.01% 5,251,260
2016-08-31 2016-08-29 15.002 351,212 +35,052 0.01% 5,268,734
2016-08-30 2016-08-26 15.002 316,160 -2,504 0.01% 4,742,898
2016-08-29 2016-08-25 14.890 318,664 -7,511 0.01% 4,744,825
2016-08-26 2016-08-24 15.065 326,175 +5,008 0.01% 4,913,983
2016-08-25 2016-08-23 14.858 321,167 -12,519 0.01% 4,771,832
2016-08-24 2016-08-22 14.570 333,686 +20,030 0.01% 4,861,879
2016-08-23 2016-08-19 14.922 313,656 +16,274 0.01% 4,680,279
2016-08-22 2016-08-18 15.145 297,382 +5,007 0.01% 4,503,958
2016-08-19 2016-08-17 15.113 292,375 +21,282 0.01% 4,418,783
2016-08-18 2016-08-16 15.273 271,093 +78,868 0.01% 4,140,450
2016-08-17 2016-08-15 16.008 192,225 +32,549 0.01% 3,077,152
2016-08-16 2016-08-12 18.021 159,676 -25,038 0.01% 2,877,531
2016-08-15 2016-08-11 18.532 184,714 -5,007 0.01% 3,423,175
2016-07-22 2016-07-20 17.350 189,721 -37,556 0.01% 3,291,672
2016-07-21 2016-07-19 17.254 227,277 +37,556 0.01% 3,921,485
2016-07-20 2016-07-18 17.126 189,721 -1,252 0.01% 3,249,238
2016-07-19 2016-07-15 17.318 190,973 -8,763 0.01% 3,307,292
2016-07-14 2016-07-12 16.775 199,736 +1,252 0.01% 3,350,557
2016-07-05 2016-06-30 16.328 198,484 -2,504 0.01% 3,240,766
2016-07-04 2016-06-29 15.641 200,988 -3,756 0.01% 3,143,577
2016-06-28 2016-06-24 15.721 204,744 +5,008 0.01% 3,218,678
2016-06-23 2016-06-21 16.296 199,736 -6,260 0.01% 3,254,826
2016-06-22 2016-06-20 15.864 205,996 +28,793 0.01% 3,267,980
2016-06-21 2016-06-17 16.296 177,203 -3,755 0.01% 2,887,637
2016-06-20 2016-06-16 16.264 180,958 -1,252 0.01% 2,943,045
2016-06-14 2016-06-10 16.008 182,210 -25,037 0.01% 2,916,831
2016-06-13 2016-06-08 16.487 207,247 +3,755 0.01% 3,416,955
2016-06-10 2016-06-07 16.967 203,492 +1,252 0.01% 3,452,575
2016-06-08 2016-06-06 16.716 202,240 +26,289 0.01% 3,380,673
2016-06-07 2016-06-03 16.114 175,951 +3,081 0.01% 2,835,362
2016-06-06 2016-06-02 15.968 172,870 +2,460 0.01% 2,760,414
2016-05-31 2016-05-27 16.488 170,410 -2,460 0.01% 2,809,804
2016-05-24 2016-05-20 16.212 172,870 +2,460 0.01% 2,802,579
2016-05-16 2016-05-12 16.814 170,410 +2,460 0.01% 2,865,225
2016-05-12 2016-05-10 17.952 167,950 +34,438 0.01% 3,015,033
2016-04-26 2016-04-22 19.578 133,512 +6,150 0.01% 2,613,905
2016-04-01 2016-03-30 18.245 127,362 -2,460 0.01% 2,323,677
2016-03-23 2016-03-21 18.342 129,822 -2,460 0.01% 2,381,225
2016-03-21 2016-03-17 18.115 132,282 +2,460 0.01% 2,396,233
2016-03-17 2016-03-15 18.342 129,822 +2,460 0.01% 2,381,225
2016-03-14 2016-03-10 18.700 127,362 -15,989 0.01% 2,381,665
2016-03-11 2016-03-09 18.602 143,351 +6,150 0.01% 2,666,673
2016-03-09 2016-03-07 18.147 137,201 +9,839 0.01% 2,489,800
2016-02-23 2016-02-19 20.228 127,362 +2,460 0.01% 2,576,341
2016-01-14 2016-01-12 19.285 124,902 -2,460 0.01% 2,408,780
2015-10-29 2015-10-27 19.350 127,362 +1,230 0.01% 2,464,506
2015-10-13 2015-10-09 18.050 126,132 -2,460 0.01% 2,276,624
2015-10-09 2015-10-07 17.594 128,592 +2,460 0.01% 2,262,477
2015-09-16 2015-09-14 17.712 126,132 +1,765 0.01% 2,234,048
2015-09-11 2015-09-09 17.844 124,367 +2,426 0.01% 2,219,194
2015-09-07 2015-09-02 16.195 121,941 -2,426 0.01% 1,974,804
2015-08-28 2015-08-26 16.277 124,367 +2,426 0.01% 2,024,348
2015-08-25 2015-08-21 16.459 121,941 -12,128 0.01% 2,006,980
2015-07-29 2015-07-27 19.625 134,069 +490 0.01% 2,631,105
2015-07-22 2015-07-20 20.911 133,579 -2,425 0.01% 2,793,317
2015-07-16 2015-07-14 21.043 136,004 -2,426 0.01% 2,861,971
2015-07-15 2015-07-13 21.637 138,430 -6,064 0.01% 2,995,207
2015-07-13 2015-07-09 20.417 144,494 +6,064 0.01% 2,950,077
2015-07-10 2015-07-08 18.372 138,430 -6,064 0.01% 2,543,187
2015-06-29 2015-06-25 23.352 144,494 -4,850 0.01% 3,374,240
2015-06-26 2015-06-24 23.649 149,344 -1,213 0.01% 3,531,830
2015-06-08 2015-06-04 23.352 150,557 -1,213 0.01% 3,515,823
2015-06-04 2015-06-02 23.004 151,770 +1,619 0.01% 3,491,291
2015-05-28 2015-05-26 23.904 150,151 +5,999 0.01% 3,589,206
2015-05-22 2015-05-20 24.304 144,152 -1,200 0.01% 3,503,477
2015-05-11 2015-05-07 22.737 145,352 -47,992 0.01% 3,304,885
2015-05-08 2015-05-06 23.237 193,344 +11,998 0.01% 4,492,773
2015-05-07 2015-05-05 24.571 181,346 +4,800 0.01% 4,455,808
2015-05-06 2015-05-04 24.804 176,546 +35,994 0.01% 4,379,070
2015-05-04 2015-04-29 24.704 140,552 +5,999 0.01% 3,472,212
2015-04-30 2015-04-28 25.204 134,553 -15,598 0.01% 3,391,300
2015-04-27 2015-04-23 25.438 150,151 -4,799 0.01% 3,819,476
2015-04-22 2015-04-20 23.471 154,950 -1,200 0.01% 3,636,765
2015-04-17 2015-04-15 20.537 156,150 -7,199 0.01% 3,206,814
2015-04-16 2015-04-14 20.503 163,349 +2,400 0.01% 3,349,212
2015-04-15 2015-04-13 21.204 160,949 -1,200 0.01% 3,412,687
2015-04-13 2015-04-09 20.603 162,149 -5,999 0.01% 3,340,825
2015-04-10 2015-04-08 19.837 168,148 -1,200 0.01% 3,335,490
2015-04-09 2015-04-02 19.137 169,348 -4,799 0.01% 3,240,731
2015-04-08 2015-04-01 18.836 174,147 -4,799 0.01% 3,280,314
2015-04-02 2015-03-31 18.003 178,946 -4,799 0.01% 3,221,564
2015-04-01 2015-03-30 17.836 183,745 +3,599 0.01% 3,277,331
2015-03-31 2015-03-27 17.070 180,146 +8,399 0.01% 3,075,004
2015-03-27 2015-03-25 17.603 171,747 +8,398 0.01% 3,023,250
2015-03-25 2015-03-23 18.003 163,349 +1,200 0.01% 2,940,771
2015-03-23 2015-03-19 17.870 162,149 +3,600 0.01% 2,897,544
2015-03-04 2015-03-02 19.070 158,549 -5,999 0.01% 3,023,504
2015-03-03 2015-02-27 18.403 164,548 +14,397 0.01% 3,028,187
2015-02-27 2015-02-25 18.170 150,151 -17,997 0.01% 2,728,197
2015-02-23 2015-02-16 18.803 168,148 -29,995 0.01% 3,161,709
2015-02-11 2015-02-09 18.503 198,143 +5,999 0.01% 3,666,256
2015-02-09 2015-02-05 19.637 192,144 +5,999 0.01% 3,773,055
2015-01-30 2015-01-28 19.537 186,145 -5,999 0.01% 3,636,638
2015-01-20 2015-01-16 19.303 192,144 +11,998 0.01% 3,708,996
2015-01-19 2015-01-15 19.937 180,146 +16,797 0.01% 3,591,508
2015-01-16 2015-01-14 19.970 163,349 +9,599 0.01% 3,262,078
2015-01-14 2015-01-12 18.603 153,750 +8,398 0.01% 2,860,226
2014-12-16 2014-12-12 18.836 145,352 -3,599 0.01% 2,737,918
2014-12-12 2014-12-10 18.503 148,951 +2,400 0.01% 2,756,052
2014-12-10 2014-12-08 19.037 146,551 +3,599 0.01% 2,789,818
2014-12-08 2014-12-04 19.203 142,952 -3,599 0.01% 2,745,135
2014-11-21 2014-11-19 18.603 146,551 -5,999 0.01% 2,726,302
2014-11-18 2014-11-14 19.470 152,550 +1,199 0.01% 2,970,134
2014-11-06 2014-11-04 20.270 151,351 -5,999 0.01% 3,067,891
2014-11-04 2014-10-31 19.970 157,350 -3,599 0.01% 3,142,278
2014-10-31 2014-10-29 19.203 160,949 +3,599 0.01% 3,090,735
2014-10-29 2014-10-27 18.103 157,350 -1,199 0.01% 2,848,509
2014-10-16 2014-10-14 18.636 158,549 +1,199 0.01% 2,954,788
2014-10-15 2014-10-13 18.536 157,350 +5,999 0.01% 2,916,705
2014-10-06 2014-09-30 19.237 151,351 -5,999 0.01% 2,911,469
2014-10-03 2014-09-29 19.703 157,350 +5,999 0.01% 3,100,311
2014-09-16 2014-09-12 20.857 151,351 +10,871 0.01% 3,156,765
2014-09-12 2014-09-10 20.622 140,480 +3,567 0.01% 2,896,945
2014-09-01 2014-08-28 20.521 136,913 +3,567 0.01% 2,809,569
2014-08-29 2014-08-27 21.597 133,346 -2,378 0.01% 2,879,919
2014-08-18 2014-08-14 23.212 135,724 +2,378 0.01% 3,150,438
2014-08-15 2014-08-13 23.683 133,346 -2,378 0.01% 3,158,042
2014-08-04 2014-07-31 23.111 135,724 -1,189 0.01% 3,136,741
2014-07-31 2014-07-29 23.145 136,913 -2,378 0.01% 3,168,826
2014-07-29 2014-07-25 23.515 139,291 +1,189 0.01% 3,275,408
2014-07-28 2014-07-24 23.683 138,102 +1,189 0.01% 3,270,678
2014-07-16 2014-07-14 22.876 136,913 -3,567 0.01% 3,131,979
2014-06-27 2014-06-25 22.808 140,480 -3,567 0.01% 3,204,125
2014-06-19 2014-06-17 22.203 144,047 +5,945 0.01% 3,198,257
2014-06-11 2014-06-09 22.674 138,102 -3,567 0.01% 3,131,303
2014-06-06 2014-06-04 22.743 141,669 +2,378 0.01% 3,221,971
2014-06-05 2014-06-03 23.252 139,291 -3,466 0.01% 3,238,811
2014-04-29 2014-04-25 22.913 142,757 -1,179 0.01% 3,270,944
2014-04-24 2014-04-22 23.558 143,936 -3,535 0.01% 3,390,790
2014-04-17 2014-04-15 22.336 147,471 +3,535 0.01% 3,293,855
2014-04-15 2014-04-11 23.150 143,936 +5,892 0.01% 3,332,159
2014-04-11 2014-04-09 23.558 138,044 -10,605 0.01% 3,251,988
2014-04-03 2014-04-01 22.302 148,649 -5,892 0.01% 3,315,120
2014-04-01 2014-03-28 21.962 154,541 -18,855 0.01% 3,394,063
2014-03-27 2014-03-25 20.910 173,396 +10,606 0.01% 3,625,699
2014-03-25 2014-03-21 20.197 162,790 -3,535 0.01% 3,287,885
2014-03-21 2014-03-19 19.959 166,325 +9,427 0.01% 3,319,761
2014-03-17 2014-03-13 19.858 156,898 +1,178 0.01% 3,115,625
2014-03-11 2014-03-07 21.351 155,720 +10,606 0.01% 3,324,811
2014-03-07 2014-03-05 21.657 145,114 +3,535 0.01% 3,142,693
2014-03-04 2014-02-28 22.573 141,579 +4,713 0.01% 3,195,894
2014-02-25 2014-02-21 22.879 136,866 +4,714 0.01% 3,131,320
2014-02-19 2014-02-17 23.863 132,152 +3,535 0.01% 3,153,559
2014-02-18 2014-02-14 23.626 128,617 -2,357 0.01% 3,038,642
2014-02-17 2014-02-13 23.965 130,974 +4,714 0.01% 3,138,786
2014-02-13 2014-02-11 23.456 126,260 -2,357 0.01% 2,961,528
2014-02-12 2014-02-10 23.116 128,617 -3,535 0.01% 2,973,154
2014-02-07 2014-02-05 22.539 132,152 +3,535 0.01% 2,978,611
2014-02-06 2014-02-04 22.607 128,617 +11,784 0.01% 2,907,666
2014-02-05 2014-01-30 23.931 116,833 +4,714 0.01% 2,795,932
2014-01-27 2014-01-23 24.949 112,119 -10,606 0.00% 2,797,296
2014-01-20 2014-01-16 24.780 122,725 -7,070 0.01% 3,041,080
2014-01-15 2014-01-13 24.304 129,795 -1,179 0.01% 3,154,590
2014-01-14 2014-01-10 22.947 130,974 -3,535 0.01% 3,005,410
2014-01-06 2014-01-02 23.082 134,509 +3,535 0.01% 3,104,790
2014-01-03 2013-12-31 23.592 130,974 -3,535 0.01% 3,089,882
2014-01-02 2013-12-27 23.116 134,509 +3,535 0.01% 3,109,356
2013-12-16 2013-12-12 22.370 130,974 -5,892 0.01% 2,929,830
2013-12-10 2013-12-06 22.913 136,866 +4,714 0.01% 3,135,966
2013-12-09 2013-12-05 23.184 132,152 -3,535 0.01% 3,063,842
2013-12-06 2013-12-04 23.354 135,687 +9,427 0.01% 3,168,828
2013-11-20 2013-11-18 23.218 126,260 -4,714 0.01% 2,931,527
2013-11-04 2013-10-31 22.166 130,974 +1,179 0.01% 2,903,155
2013-10-29 2013-10-25 22.064 129,795 -11,784 0.01% 2,863,804
2013-10-23 2013-10-21 22.845 141,579 +2,357 0.01% 3,234,341
2013-10-18 2013-10-16 22.132 139,222 -3,535 0.01% 3,081,253
2013-10-17 2013-10-15 22.268 142,757 +3,535 0.01% 3,178,873
2013-10-08 2013-10-04 20.876 139,222 +3,535 0.01% 2,906,397
2013-09-16 2013-09-12 21.234 135,687 +988 0.01% 2,881,215
2013-09-12 2013-09-10 21.234 134,699 -3,510 0.01% 2,860,236
2013-09-06 2013-09-04 20.790 138,209 -3,509 0.01% 2,873,332
2013-09-05 2013-09-03 20.995 141,718 +3,509 0.01% 2,975,358
2013-09-02 2013-08-29 21.098 138,209 +3,510 0.01% 2,915,865
2013-08-23 2013-08-21 20.927 134,699 +5,849 0.01% 2,818,783
2013-08-20 2013-08-16 22.568 128,850 +1,170 0.01% 2,907,865
2013-08-16 2013-08-13 21.439 127,680 -4,680 0.01% 2,737,387
2013-08-15 2013-08-12 21.474 132,360 -6,223 0.01% 2,842,250
2013-08-13 2013-08-09 20.721 138,583 +3,510 0.01% 2,871,630
2013-08-09 2013-08-07 20.653 135,073 +4,679 0.01% 2,789,660
2013-08-08 2013-08-06 21.337 130,394 -4,679 0.01% 2,782,198
2013-08-06 2013-08-02 21.439 135,073 +4,679 0.01% 2,895,889
2013-08-02 2013-07-31 21.132 130,394 -3,510 0.01% 2,755,446
2013-08-01 2013-07-30 20.619 133,904 +5,849 0.01% 2,760,938
2013-07-30 2013-07-26 21.747 128,055 +1,170 0.01% 2,784,835
2013-07-18 2013-07-16 21.132 126,885 -4,679 0.01% 2,681,295
2013-07-15 2013-07-11 21.166 131,564 -5,849 0.01% 2,784,669
2013-07-08 2013-07-04 19.627 137,413 +10,528 0.01% 2,697,029
2013-07-05 2013-07-03 19.559 126,885 -3,509 0.01% 2,481,716
2013-07-04 2013-07-02 20.961 130,394 +2,339 0.01% 2,733,153
2013-07-03 2013-06-28 20.653 128,055 +1,170 0.01% 2,644,718
2013-06-26 2013-06-24 18.807 126,885 +5,849 0.01% 2,386,266
2013-06-24 2013-06-20 20.277 121,036 -4,679 0.01% 2,454,229
2013-06-20 2013-06-18 21.268 125,715 -2,340 0.01% 2,673,766
2013-06-19 2013-06-17 21.200 128,055 +2,340 0.01% 2,714,777
2013-06-13 2013-06-10 21.253 125,715 +1,170 0.01% 2,671,758
2013-06-11 2013-06-07 21.218 124,545 -2,576 0.01% 2,642,603
2013-06-07 2013-06-05 21.321 127,121 -1,161 0.01% 2,710,397
2013-06-06 2013-06-04 21.390 128,282 -5,806 0.01% 2,743,988
2013-06-05 2013-06-03 21.700 134,088 -2,323 0.01% 2,909,748
2013-06-03 2013-05-30 21.804 136,411 +5,806 0.01% 2,974,254
2013-05-31 2013-05-29 21.700 130,605 +3,484 0.01% 2,834,166
2013-05-30 2013-05-28 21.528 127,121 +2,323 0.01% 2,736,669
2013-05-27 2013-05-23 21.115 124,798 -8,129 0.01% 2,635,075
2013-05-24 2013-05-22 21.321 132,927 -1,161 0.01% 2,834,189
2013-05-23 2013-05-21 21.321 134,088 +6,891 0.01% 2,858,943
2013-05-22 2013-05-20 21.873 127,197 -5,806 0.01% 2,782,118
2013-05-15 2013-05-13 20.219 133,003 -3,484 0.01% 2,689,208
2013-05-14 2013-05-10 19.565 136,487 -6,968 0.01% 2,670,328
2013-05-10 2013-05-08 19.909 143,455 +8,129 0.01% 2,856,067
2013-05-09 2013-05-07 19.702 135,326 -1,161 0.01% 2,666,258
2013-05-08 2013-05-06 19.944 136,487 +1,161 0.01% 2,722,042
2013-05-03 2013-04-30 19.461 135,326 +1,162 0.01% 2,633,629
2013-04-24 2013-04-22 19.565 134,164 +6,967 0.01% 2,624,879
2013-04-23 2013-04-19 19.565 127,197 -9,290 0.01% 2,488,572
2013-04-09 2013-04-05 17.136 136,487 -2,785 0.01% 2,338,887
2013-03-28 2013-03-26 18.187 139,272 -4,645 0.01% 2,532,927
2013-03-20 2013-03-18 17.877 143,917 -1,161 0.01% 2,572,790
2013-03-18 2013-03-14 18.118 145,078 +1,161 0.01% 2,628,526
2013-03-15 2013-03-13 17.946 143,917 -8,129 0.01% 2,582,705
2013-03-14 2013-03-12 18.221 152,046 -4,645 0.01% 2,770,484
2013-03-08 2013-03-06 18.221 156,691 +1,161 0.01% 2,855,122
2013-03-05 2013-03-01 18.807 155,530 +4,646 0.01% 2,925,040
2013-03-04 2013-02-28 18.738 150,884 -2,323 0.01% 2,827,268
2013-03-01 2013-02-27 17.636 153,207 +2,323 0.01% 2,701,926
2013-02-26 2013-02-22 18.118 150,884 -4,646 0.01% 2,733,719
2013-02-25 2013-02-21 17.911 155,530 +3,484 0.01% 2,785,752
2013-02-20 2013-02-18 18.704 152,046 -5,806 0.01% 2,843,805
2013-02-08 2013-02-06 18.152 157,852 +5,806 0.01% 2,865,402
2013-02-05 2013-02-01 17.877 152,046 +4,645 0.01% 2,718,112
2013-02-01 2013-01-30 17.395 147,401 +8,129 0.01% 2,563,992
2013-01-30 2013-01-28 17.222 139,272 -4,877 0.01% 2,398,605
2013-01-29 2013-01-25 17.498 144,149 -8,129 0.01% 2,522,321
2013-01-28 2013-01-24 17.429 152,278 -3,484 0.01% 2,654,071
2013-01-25 2013-01-23 17.532 155,762 -10,451 0.01% 2,730,890
2013-01-24 2013-01-22 17.739 166,213 +6,503 0.01% 2,948,473
2013-01-23 2013-01-21 18.049 159,710 -15,097 0.01% 2,882,626
2013-01-22 2013-01-18 17.429 174,807 +3,484 0.01% 3,046,732
2013-01-21 2013-01-17 17.188 171,323 +2,323 0.01% 2,944,701
2013-01-18 2013-01-16 17.395 169,000 +2,322 0.01% 2,939,700
2013-01-17 2013-01-15 16.999 166,678 +4,645 0.01% 2,833,286
2013-01-16 2013-01-14 16.826 162,033 +5,807 0.01% 2,726,421
2013-01-15 2013-01-11 16.844 156,226 -17,419 0.01% 2,631,401
2013-01-14 2013-01-10 16.017 173,645 -19,742 0.01% 2,781,251
2013-01-11 2013-01-09 15.517 193,387 +19,742 0.01% 3,000,869
2013-01-10 2013-01-08 15.500 173,645 +2,322 0.01% 2,691,533
2013-01-09 2013-01-07 15.604 171,323 +18,581 0.01% 2,673,245
2013-01-08 2013-01-04 15.982 152,742 -10,452 0.01% 2,441,189
2013-01-07 2013-01-03 15.414 163,194 +12,774 0.01% 2,515,487
2013-01-04 2013-01-02 15.586 150,420 -2,322 0.01% 2,344,494
2013-01-03 2012-12-31 16.017 152,742 +8,128 0.01% 2,446,450
2012-12-27 2012-12-20 16.000 144,614 +3,484 0.01% 2,313,774
2012-12-20 2012-12-18 16.241 141,130 +2,323 0.01% 2,292,060
2012-12-14 2012-12-12 16.499 138,807 +2,322 0.01% 2,290,192
2012-12-04 2012-11-30 16.861 136,485 -9,290 0.01% 2,301,243
2012-12-03 2012-11-29 16.999 145,775 +11,613 0.01% 2,477,965
2012-11-30 2012-11-28 16.482 134,162 -5,806 0.01% 2,211,243
2012-11-29 2012-11-27 16.551 139,968 -17,420 0.01% 2,316,579
2012-11-22 2012-11-20 16.000 157,388 -1,161 0.01% 2,518,154
2012-11-16 2012-11-14 16.224 158,549 -2,322 0.01% 2,572,227
2012-11-13 2012-11-09 15.845 160,871 +1,161 0.01% 2,548,945
2012-11-02 2012-10-31 15.896 159,710 -12,774 0.01% 2,538,801
2012-11-01 2012-10-30 15.380 172,484 +6,967 0.01% 2,652,743
2012-10-30 2012-10-26 15.724 165,517 -6,967 0.01% 2,602,605
2012-10-26 2012-10-24 15.948 172,484 +5,806 0.01% 2,750,773
2012-10-25 2012-10-22 15.948 166,678 -11,613 0.01% 2,658,179
2012-10-24 2012-10-19 15.535 178,291 +12,774 0.01% 2,769,688
2012-10-22 2012-10-18 16.310 165,517 -3,483 0.01% 2,699,526
2012-10-17 2012-10-15 15.070 169,000 +2,322 0.01% 2,546,770
2012-10-16 2012-10-12 15.362 166,678 +3,484 0.01% 2,560,578
2012-10-10 2012-10-08 15.500 163,194 +1,161 0.01% 2,529,540
2012-10-09 2012-10-05 15.672 162,033 -1,161 0.01% 2,539,451
2012-10-08 2012-10-04 15.810 163,194 +1,161 0.01% 2,580,131
2012-09-21 2012-09-19 15.139 162,033 +5,807 0.01% 2,452,942
2012-09-19 2012-09-17 15.536 156,226 -5,339 0.01% 2,427,065
2012-09-18 2012-09-14 15.917 161,565 -10,259 0.01% 2,571,708
2012-09-17 2012-09-13 15.553 171,824 -11,521 0.01% 2,672,372
2012-09-14 2012-09-12 15.136 183,345 -2,305 0.01% 2,775,176
2012-09-13 2012-09-11 14.737 185,650 +5,761 0.01% 2,735,947
2012-09-12 2012-09-10 14.737 179,889 -5,761 0.01% 2,651,046
2012-09-11 2012-09-07 14.754 185,650 +1,152 0.01% 2,739,169
2012-09-10 2012-09-06 14.130 184,498 +3,457 0.01% 2,606,880
2012-09-04 2012-08-31 14.338 181,041 +11,522 0.01% 2,595,745
2012-08-28 2012-08-24 14.616 169,519 -1,152 0.01% 2,477,624
2012-08-24 2012-08-22 14.564 170,671 -6,914 0.01% 2,485,574
2012-08-22 2012-08-20 14.598 177,585 +3,457 0.01% 2,592,431
2012-08-21 2012-08-17 14.824 174,128 -19,587 0.01% 2,581,258
2012-08-20 2012-08-16 14.997 193,715 +17,283 0.01% 2,905,240
2012-08-14 2012-08-10 14.702 176,432 +3,456 0.01% 2,593,975
2012-08-09 2012-08-07 14.598 172,976 -13,826 0.01% 2,525,148
2012-08-06 2012-08-02 13.661 186,802 +14,978 0.01% 2,551,886
2012-08-03 2012-08-01 13.800 171,824 +4,609 0.01% 2,371,133
2012-07-31 2012-07-27 13.435 167,215 +3,457 0.01% 2,246,576
2012-07-25 2012-07-23 12.845 163,758 -2,305 0.01% 2,103,484
2012-07-24 2012-07-20 13.383 166,063 +2,305 0.01% 2,222,451
2012-07-23 2012-07-19 13.678 163,758 -5,761 0.01% 2,239,926
2012-07-09 2012-07-05 13.661 169,519 -17,283 0.01% 2,315,784
2012-07-03 2012-06-28 12.550 186,802 -5,761 0.01% 2,344,363
2012-06-29 2012-06-27 12.949 192,563 -12,674 0.01% 2,493,542
2012-06-28 2012-06-26 12.411 205,237 +5,761 0.01% 2,547,221
2012-06-26 2012-06-22 12.637 199,476 -3,457 0.01% 2,520,734
2012-06-25 2012-06-21 12.845 202,933 +4,609 0.01% 2,606,690
2012-06-22 2012-06-20 13.175 198,324 -6,913 0.01% 2,612,896
2012-06-21 2012-06-19 12.880 205,237 -1,152 0.01% 2,643,410
2012-06-20 2012-06-18 12.550 206,389 +6,913 0.01% 2,590,179
2012-06-19 2012-06-15 12.238 199,476 -2,305 0.01% 2,441,095
2012-06-18 2012-06-14 12.133 201,781 +1,153 0.01% 2,448,288
2012-06-15 2012-06-13 12.567 200,628 +8,065 0.01% 2,521,361
2012-06-07 2012-06-05 10.970 192,563 +5,761 0.01% 2,112,491
2012-06-05 2012-06-01 11.960 186,802 +5,761 0.01% 2,234,116
2012-05-30 2012-05-28 11.590 181,041 -3,882 0.01% 2,098,328
2012-05-24 2012-05-22 11.362 184,923 +5,703 0.01% 2,101,169
2012-05-22 2012-05-18 10.959 179,220 -25,094 0.01% 1,964,091
2012-05-03 2012-04-30 12.572 204,314 +20,986 0.01% 2,568,694
2012-04-24 2012-04-20 12.941 183,328 +5,703 0.01% 2,372,358
2012-03-19 2012-03-15 12.923 177,625 -8,440 0.01% 2,295,443
2012-03-16 2012-03-14 13.011 186,065 +5,703 0.01% 2,420,826
2012-03-13 2012-03-09 13.344 180,362 -5,703 0.01% 2,406,715
2012-03-09 2012-03-07 12.748 186,065 +5,703 0.01% 2,371,888
2012-03-07 2012-03-05 12.958 180,362 -6,844 0.01% 2,337,139
2012-02-22 2012-02-20 12.309 187,206 -3,421 0.01% 2,304,368
2012-02-21 2012-02-17 11.976 190,627 +4,562 0.01% 2,282,970
2012-02-13 2012-02-09 11.643 186,065 +11,406 0.01% 2,166,346
2012-02-10 2012-02-08 11.573 174,659 -1,141 0.01% 2,021,296
2012-01-13 2012-01-11 10.047 175,800 -3,421 0.01% 1,766,316
2012-01-03 2011-12-29 9.574 179,221 -5,703 0.01% 1,715,839
2011-12-16 2011-12-14 8.995 184,924 +5,703 0.01% 1,663,434
2011-12-15 2011-12-13 9.276 179,221 +1,140 0.01% 1,662,416
2011-12-09 2011-12-07 10.100 178,081 +2,281 0.01% 1,798,602
2011-12-08 2011-12-06 9.925 175,800 -5,703 0.01% 1,744,738
2011-12-07 2011-12-05 10.170 181,503 -3,421 0.01% 1,845,894
2011-12-05 2011-12-01 9.995 184,924 -2,282 0.01% 1,848,260
2011-12-02 2011-11-30 9.118 187,206 -5,703 0.01% 1,706,939
2011-12-01 2011-11-29 9.048 192,909 -5,703 0.01% 1,745,409
2011-11-29 2011-11-25 8.417 198,612 -20,531 0.01% 1,671,636
2011-11-28 2011-11-24 8.785 219,143 +7,985 0.01% 1,925,131
2011-11-25 2011-11-23 8.592 211,158 +17,109 0.01% 1,814,256
2011-11-24 2011-11-22 8.995 194,049 -17,109 0.01% 1,745,516
2011-11-23 2011-11-21 8.715 211,158 +22,812 0.01% 1,840,174
2011-11-18 2011-11-16 10.117 188,346 -5,703 0.01% 1,905,580
2011-11-16 2011-11-14 10.345 194,049 +7,984 0.01% 2,007,513
2011-11-14 2011-11-10 10.310 186,065 -5,703 0.01% 1,918,391
2011-11-11 2011-11-09 11.152 191,768 +3,422 0.01% 2,138,594
2011-11-09 2011-11-07 11.082 188,346 +3,422 0.01% 2,087,221
2011-11-08 2011-11-04 11.327 184,924 -11,406 0.01% 2,094,695
2011-11-07 2011-11-03 10.994 196,330 -10,266 0.01% 2,158,486
2011-11-04 2011-11-02 10.959 206,596 +27,375 0.01% 2,264,107
2011-11-01 2011-10-28 10.906 179,221 +2,281 0.01% 1,954,674
2011-10-28 2011-10-26 10.889 176,940 -3,422 0.01% 1,926,694
2011-10-27 2011-10-25 10.082 180,362 -11,406 0.01% 1,818,477
2011-10-26 2011-10-24 10.153 191,768 +3,422 0.01% 1,946,927
2011-10-25 2011-10-21 9.399 188,346 -7,984 0.01% 1,770,175
2011-10-24 2011-10-20 8.978 196,330 +2,281 0.01% 1,762,591
2011-10-19 2011-10-17 10.240 194,049 -5,703 0.01% 1,987,098
2011-10-18 2011-10-14 9.644 199,752 +5,703 0.01% 1,926,411
2011-10-17 2011-10-13 10.398 194,049 -11,406 0.01% 2,017,721
2011-10-14 2011-10-12 9.819 205,455 +5,703 0.01% 2,017,436
2011-10-12 2011-10-10 8.662 199,752 +5,703 0.01% 1,730,267
2011-10-11 2011-10-07 8.715 194,049 -11,406 0.01% 1,691,075
2011-10-07 2011-10-04 6.611 205,455 -5,703 0.01% 1,358,167
2011-10-04 2011-09-30 7.294 211,158 -3,422 0.01% 1,540,267
2011-10-03 2011-09-28 7.838 214,580 +2,281 0.01% 1,681,868
2011-09-28 2011-09-26 7.224 212,299 +3,422 0.01% 1,533,699
2011-09-23 2011-09-21 8.697 208,877 +5,703 0.01% 1,816,633
2011-09-22 2011-09-20 8.522 203,174 -7,984 0.01% 1,731,408
2011-09-20 2011-09-16 9.603 211,158 +2,559 0.01% 2,027,665
2011-09-08 2011-09-06 10.029 208,599 -24,789 0.01% 2,091,953
2011-09-06 2011-09-02 11.111 233,388 +5,634 0.01% 2,593,249
2011-09-05 2011-09-01 11.289 227,754 +4,507 0.01% 2,571,073
2011-09-02 2011-08-31 11.005 223,247 -7,887 0.01% 2,456,794
2011-09-01 2011-08-30 10.579 231,134 +16,901 0.01% 2,445,127
2011-08-29 2011-08-25 10.064 214,233 -22,535 0.01% 2,156,060
2011-08-25 2011-08-23 10.419 236,768 -13,522 0.01% 2,466,905
2011-08-22 2011-08-18 12.372 250,290 -2,253 0.01% 3,096,475
2011-08-18 2011-08-16 12.549 252,543 +2,253 0.01% 3,169,174
2011-08-16 2011-08-12 11.963 250,290 +2,254 0.01% 2,994,296
2011-08-15 2011-08-11 11.928 248,036 -12,395 0.01% 2,958,526
2011-08-11 2011-08-09 12.443 260,431 -16,901 0.01% 3,240,426
2011-08-10 2011-08-08 12.744 277,332 -1,127 0.01% 3,534,401
2011-08-09 2011-08-05 13.099 278,459 -225 0.01% 3,647,615
2011-08-04 2011-08-02 14.182 278,684 -6,761 0.01% 3,952,302
2011-07-29 2011-07-27 13.827 285,445 +9,014 0.01% 3,946,856
2011-07-11 2011-07-07 14.413 276,431 -5,634 0.01% 3,984,136
2011-07-08 2011-07-06 14.537 282,065 -451 0.01% 4,100,383
2011-07-07 2011-07-05 14.626 282,516 -5,633 0.01% 4,132,012
2011-07-06 2011-07-04 14.342 288,149 +4,507 0.01% 4,132,566
2011-07-04 2011-06-29 14.022 283,642 -2,705 0.01% 3,977,306
2011-06-30 2011-06-28 13.951 286,347 -11,267 0.01% 3,994,906
2011-06-29 2011-06-27 13.987 297,614 +5,634 0.01% 4,162,660
2011-06-23 2011-06-21 13.117 291,980 -11,268 0.01% 3,829,913
2011-06-22 2011-06-20 12.691 303,248 -11,268 0.02% 3,848,534
2011-06-16 2011-06-14 12.851 314,516 +5,634 0.02% 4,041,780
2011-06-15 2011-06-13 12.815 308,882 -10,141 0.02% 3,958,413
2011-06-14 2011-06-10 12.975 319,023 +9,014 0.02% 4,139,336
2011-06-10 2011-06-08 13.703 310,009 +23,662 0.02% 4,247,985
2011-06-09 2011-06-07 14.448 286,347 +4,508 0.01% 4,137,218
2011-06-07 2011-06-02 14.466 281,839 -2,254 0.01% 4,077,088
2011-06-03 2011-06-01 14.448 284,093 +22,536 0.01% 4,104,652
2011-06-02 2011-05-31 14.982 261,557 -7,888 0.01% 3,918,523
2011-06-01 2011-05-30 15.107 269,445 -1,427 0.01% 4,070,417
2011-05-31 2011-05-27 14.910 270,872 -2,237 0.01% 4,038,706
2011-05-30 2011-05-26 14.839 273,109 -4,475 0.01% 4,052,529
2011-05-27 2011-05-25 14.481 277,584 -8,950 0.01% 4,019,680
2011-05-26 2011-05-24 14.123 286,534 +19,018 0.01% 4,046,833
2011-05-25 2011-05-23 14.588 267,516 -11,187 0.01% 3,902,581
2011-05-24 2011-05-20 14.606 278,703 -2,237 0.01% 4,070,762
2011-05-23 2011-05-19 14.767 280,940 -23,493 0.01% 4,148,639
2011-05-20 2011-05-18 14.660 304,433 -27,749 0.02% 4,462,905
2011-05-19 2011-05-17 14.320 332,182 +7,831 0.02% 4,756,863
2011-05-18 2011-05-16 14.016 324,351 -7,831 0.02% 4,546,146
2011-05-17 2011-05-13 14.302 332,182 +8,950 0.02% 4,750,925
2011-05-16 2011-05-12 14.624 323,232 +20,694 0.02% 4,726,936
2011-05-13 2011-05-11 14.713 302,538 +12,306 0.02% 4,451,351
2011-05-06 2011-05-04 13.855 290,232 -1,118 0.02% 4,021,231
2011-05-05 2011-05-03 13.623 291,350 +2,237 0.02% 3,969,009
2011-05-04 2011-04-29 13.569 289,113 +1,119 0.02% 3,923,028
2011-05-03 2011-04-28 13.516 287,994 -672 0.02% 3,892,398
2011-04-29 2011-04-27 13.623 288,666 +3,357 0.02% 3,932,445
2011-04-27 2011-04-21 13.766 285,309 -16,042 0.02% 3,927,519
2011-04-26 2011-04-20 13.230 301,351 -29,087 0.02% 3,986,726
2011-04-21 2011-04-19 13.086 330,438 +2,238 0.02% 4,324,273
2011-04-20 2011-04-18 13.337 328,200 +5,593 0.02% 4,377,130
2011-04-19 2011-04-15 13.676 322,607 +22,375 0.02% 4,412,120
2011-04-18 2011-04-14 13.712 300,232 +4,474 0.02% 4,116,844
2011-04-15 2011-04-13 13.498 295,758 +13,425 0.02% 3,992,046
2011-04-14 2011-04-12 13.265 282,333 +10,068 0.02% 3,745,222
2011-04-13 2011-04-11 13.516 272,265 +5,594 0.02% 3,679,812
2011-04-12 2011-04-08 13.355 266,671 -5,594 0.02% 3,561,299
2011-04-11 2011-04-07 13.623 272,265 +14,544 0.02% 3,709,017
2011-04-08 2011-04-06 14.566 257,721 -6,713 0.02% 3,753,867
2011-04-07 2011-04-04 14.175 264,434 +3,850 0.02% 3,748,345
2011-04-06 2011-04-01 13.896 260,584 +4,300 0.02% 3,621,059
2011-04-01 2011-03-30 13.375 256,284 -3,225 0.02% 3,427,817
2011-03-31 2011-03-29 13.375 259,509 +8,601 0.02% 3,470,952
2011-03-28 2011-03-24 13.449 250,908 -4,300 0.02% 3,374,583
2011-03-25 2011-03-23 13.598 255,208 +8,601 0.02% 3,470,395
2011-03-23 2011-03-21 13.673 246,607 +2,150 0.02% 3,371,786
2011-03-22 2011-03-18 13.022 244,457 -15,052 0.02% 3,183,229
2011-03-21 2011-03-17 13.394 259,509 +3,225 0.02% 3,475,780
2011-03-18 2011-03-16 13.859 256,284 -10,751 0.02% 3,551,772
2011-03-17 2011-03-15 13.784 267,035 -20,427 0.02% 3,680,897
2011-03-16 2011-03-14 14.212 287,462 +15,051 0.02% 4,085,461
2011-03-15 2011-03-11 14.212 272,411 -7,525 0.02% 3,871,554
2011-03-14 2011-03-10 14.584 279,936 -18,278 0.02% 4,082,650
2011-03-11 2011-03-09 14.398 298,214 -3,225 0.02% 4,293,745
2011-03-10 2011-03-08 14.156 301,439 +5,376 0.02% 4,267,283
2011-03-09 2011-03-07 14.008 296,063 +6,450 0.02% 4,147,118
2011-03-08 2011-03-04 14.138 289,613 -2,150 0.02% 4,094,482
2011-03-07 2011-03-03 13.449 291,763 +10,751 0.02% 3,924,062
2011-03-04 2011-03-02 13.356 281,012 -266,633 0.02% 3,753,329
2011-03-03 2011-03-01 13.673 547,645 -17,202 0.03% 7,487,792
2011-03-02 2011-02-28 13.319 564,847 +284,911 0.04% 7,523,348
2011-03-01 2011-02-25 12.724 279,936 +16,127 0.02% 3,561,904
2011-02-28 2011-02-24 11.831 263,809 -13,977 0.02% 3,121,146
2011-02-25 2011-02-23 12.296 277,786 +4,300 0.02% 3,415,695
2011-02-24 2011-02-22 12.445 273,486 +4,301 0.02% 3,403,522
2011-02-23 2011-02-21 13.115 269,185 +10,751 0.02% 3,530,265
2011-02-22 2011-02-18 13.356 258,434 +11,827 0.02% 3,451,766
2011-02-21 2011-02-17 13.561 246,607 -9,677 0.02% 3,344,262
2011-02-18 2011-02-16 13.412 256,284 +17,203 0.02% 3,437,352
2011-02-17 2011-02-15 13.580 239,081 -1,075 0.01% 3,246,648
2011-02-16 2011-02-14 13.859 240,156 -11,827 0.01% 3,328,258
2011-02-15 2011-02-11 13.077 251,983 +19,352 0.02% 3,295,292
2011-02-14 2011-02-10 13.115 232,631 -2,150 0.01% 3,050,872
2011-02-11 2011-02-09 13.859 234,781 +6,451 0.01% 3,253,768
2011-02-10 2011-02-08 14.175 228,330 +15,052 0.01% 3,236,572
2011-02-08 2011-02-02 14.435 213,278 +4,300 0.01% 3,078,755
2011-02-07 2011-01-31 14.287 208,978 +13,977 0.01% 2,985,583
2011-02-01 2011-01-28 14.510 195,001 -4,300 0.01% 2,829,429
2011-01-28 2011-01-26 14.659 199,301 -4,301 0.01% 2,921,481
2011-01-27 2011-01-25 14.603 203,602 -27,953 0.01% 2,973,165
2011-01-26 2011-01-24 15.198 231,555 +3,225 0.01% 3,519,197
2011-01-24 2011-01-20 15.440 228,330 +12,902 0.01% 3,525,400
2011-01-21 2011-01-19 15.775 215,428 -3,226 0.01% 3,398,328
2011-01-20 2011-01-18 15.403 218,654 +1,075 0.01% 3,367,868
2011-01-19 2011-01-17 15.645 217,579 +2,151 0.01% 3,403,927
2011-01-18 2011-01-14 15.738 215,428 +15,051 0.01% 3,390,313
2011-01-17 2011-01-13 14.863 200,377 -2,150 0.01% 2,978,256
2011-01-14 2011-01-12 14.770 202,527 +1,075 0.01% 2,991,374
2011-01-12 2011-01-10 14.026 201,452 -2,150 0.01% 2,825,597
2011-01-11 2011-01-07 14.287 203,602 -6,451 0.01% 2,908,778
2011-01-10 2011-01-06 14.752 210,053 +1,075 0.01% 3,098,628
2011-01-07 2011-01-05 14.640 208,978 -3,225 0.01% 3,059,445
2011-01-06 2011-01-04 14.677 212,203 -4,301 0.01% 3,114,554
2011-01-05 2011-01-03 14.231 216,504 -11,826 0.01% 3,081,021
2011-01-04 2010-12-31 13.654 228,330 -17,202 0.01% 3,117,643
2011-01-03 2010-12-29 13.431 245,532 +7,526 0.02% 3,297,711
2010-12-30 2010-12-28 13.189 238,006 +5,375 0.01% 3,139,073
2010-12-29 2010-12-24 13.542 232,631 -9,676 0.01% 3,150,404
2010-12-28 2010-12-22 13.840 242,307 -5,375 0.02% 3,353,561
2010-12-23 2010-12-21 13.412 247,682 +5,375 0.02% 3,321,980
2010-12-22 2010-12-20 13.189 242,307 +1,075 0.02% 3,195,799
2010-12-21 2010-12-17 13.319 241,232 +4,301 0.02% 3,213,033
2010-12-20 2010-12-16 13.152 236,931 -2,150 0.01% 3,116,080
2010-12-17 2010-12-15 12.836 239,081 +9,676 0.01% 3,068,750
2010-12-16 2010-12-14 13.152 229,405 +3,225 0.01% 3,017,099
2010-12-15 2010-12-13 13.282 226,180 -5,375 0.01% 3,004,137
2010-12-14 2010-12-10 13.505 231,555 -6,451 0.01% 3,127,218
2010-12-13 2010-12-09 13.691 238,006 +7,526 0.01% 3,258,615
2010-12-10 2010-12-08 13.691 230,480 +13,976 0.01% 3,155,574
2010-12-09 2010-12-07 13.617 216,504 +19,353 0.01% 2,948,114
2010-12-08 2010-12-06 13.412 197,151 -1,075 0.01% 2,644,244
2010-12-07 2010-12-03 13.524 198,226 +17,202 0.01% 2,680,787
2010-12-06 2010-12-02 12.910 181,024 -69,884 0.01% 2,337,023
2010-12-03 2010-12-01 12.352 250,908 +8,601 0.02% 3,099,202
2010-12-02 2010-11-30 11.924 242,307 -24,728 0.02% 2,889,291
2010-12-01 2010-11-29 12.259 267,035 +5,914 0.02% 3,273,565
2010-11-30 2010-11-26 12.073 261,121 -15,051 0.02% 3,152,491
2010-11-29 2010-11-25 12.185 276,172 +4,300 0.02% 3,365,025
2010-11-26 2010-11-24 11.961 271,872 +3,226 0.02% 3,251,942
2010-11-25 2010-11-23 12.054 268,646 -7,526 0.02% 3,238,342
2010-11-24 2010-11-22 12.166 276,172 -35,800 0.02% 3,359,887
2010-11-23 2010-11-19 12.166 311,972 -60,207 0.02% 3,795,427
2010-11-19 2010-11-17 11.013 372,179 +5,375 0.02% 4,098,650
2010-11-18 2010-11-16 11.701 366,804 +59,133 0.02% 4,291,924
2010-11-17 2010-11-15 11.850 307,671 +54,832 0.02% 3,645,804
2010-11-16 2010-11-12 12.166 252,839 -1,075 0.02% 3,076,020
2010-11-15 2010-11-11 12.482 253,914 -19,353 0.02% 3,169,396
2010-11-12 2010-11-10 12.501 273,267 -1,075 0.02% 3,416,046
2010-11-11 2010-11-09 11.422 274,342 -22,578 0.02% 3,133,488
2010-11-10 2010-11-08 11.682 296,920 +7,526 0.02% 3,468,697
2010-11-09 2010-11-05 11.589 289,394 +1,075 0.02% 3,353,860
2010-11-08 2010-11-04 11.347 288,319 +16,127 0.02% 3,271,677
2010-11-04 2010-11-02 11.068 272,192 -8,601 0.02% 3,012,726
2010-11-03 2010-11-01 11.161 280,793 -857 0.02% 3,134,042
2010-11-02 2010-10-29 10.975 281,650 -6,451 0.02% 3,091,214
2010-11-01 2010-10-28 10.845 288,101 -24,728 0.02% 3,124,501
2010-10-29 2010-10-27 11.273 312,829 -5,376 0.02% 3,526,525
2010-10-27 2010-10-25 11.273 318,205 +5,376 0.02% 3,587,128
2010-10-26 2010-10-22 11.273 312,829 +2,150 0.02% 3,526,525
2010-10-25 2010-10-21 11.608 310,679 +35,480 0.02% 3,606,316
2010-10-22 2010-10-20 11.180 275,199 +3,225 0.02% 3,076,725
2010-10-21 2010-10-19 11.031 271,974 +2,150 0.02% 3,000,194
2010-10-20 2010-10-18 10.566 269,824 +7,526 0.02% 2,850,993
2010-10-19 2010-10-15 10.715 262,298 +9,676 0.02% 2,810,508
2010-10-18 2010-10-14 10.975 252,622 +3,226 0.02% 2,772,621
2010-10-15 2010-10-13 11.329 249,396 -5,376 0.02% 2,825,362
2010-10-14 2010-10-12 11.608 254,772 +7,526 0.02% 2,957,356
2010-10-12 2010-10-08 10.622 247,246 -17,202 0.02% 2,626,230
2010-10-11 2010-10-07 10.622 264,448 +8,990 0.02% 2,808,948
2010-10-08 2010-10-06 9.989 255,458 -31,179 0.02% 2,551,885
2010-10-07 2010-10-05 9.710 286,637 +27,954 0.02% 2,783,364
2010-10-06 2010-10-04 9.934 258,683 -10,752 0.02% 2,569,665
2010-10-05 2010-09-30 8.706 269,435 -6,450 0.02% 2,345,671
2010-10-04 2010-09-29 8.706 275,885 -8,601 0.02% 2,401,824
2010-09-30 2010-09-28 8.687 284,486 -8,602 0.02% 2,471,412
2010-09-29 2010-09-27 8.743 293,088 +3,226 0.02% 2,562,496
2010-09-28 2010-09-24 8.687 289,862 +11,826 0.02% 2,518,114
2010-09-27 2010-09-22 8.204 278,036 +1,076 0.02% 2,280,904
2010-09-24 2010-09-21 8.408 276,960 +17,202 0.02% 2,328,750
2010-09-22 2010-09-20 8.483 259,758 +3,225 0.02% 2,203,439
2010-09-21 2010-09-17 8.557 256,533 -3,225 0.02% 2,195,171
2010-09-20 2010-09-16 8.390 259,758 +3,225 0.02% 2,179,279
2010-09-17 2010-09-15 8.447 256,533 -36,555 0.02% 2,166,807
2010-09-16 2010-09-14 8.503 293,088 +3,264 0.02% 2,492,110
2010-09-15 2010-09-13 8.390 289,824 +6,379 0.02% 2,431,643
2010-09-14 2010-09-10 8.258 283,445 +1,063 0.02% 2,340,798
2010-09-13 2010-09-09 8.164 282,382 -8,505 0.02% 2,305,459
2010-09-10 2010-09-08 7.750 290,887 -4,253 0.02% 2,254,510
2010-09-07 2010-09-03 7.807 295,140 -2,126 0.02% 2,304,129
2010-09-06 2010-09-02 7.863 297,266 -10,631 0.02% 2,337,503
2010-09-03 2010-09-01 7.826 307,897 -13,822 0.02% 2,409,514
2010-09-02 2010-08-31 7.600 321,719 +9,569 0.02% 2,445,056
2010-08-31 2010-08-27 7.148 312,150 -6,379 0.02% 2,231,401
2010-08-30 2010-08-26 7.280 318,529 -13,821 0.02% 2,318,946
2010-08-27 2010-08-25 7.337 332,350 -2,127 0.02% 2,438,321
2010-08-26 2010-08-24 7.337 334,477 -31,894 0.02% 2,453,926
2010-08-25 2010-08-23 7.525 366,371 +5,315 0.02% 2,756,841
2010-08-24 2010-08-20 7.393 361,056 +12,758 0.02% 2,669,303
2010-08-23 2010-08-19 7.431 348,298 +3,190 0.02% 2,588,086
2010-08-20 2010-08-18 7.205 345,108 -4,253 0.02% 2,486,477
2010-08-19 2010-08-17 7.017 349,361 +2,127 0.02% 2,451,399
2010-08-18 2010-08-16 7.337 347,234 +20,200 0.02% 2,547,520
2010-08-17 2010-08-13 7.224 327,034 -21,264 0.02% 2,362,407
2010-08-16 2010-08-12 6.829 348,298 +22,327 0.02% 2,378,419
2010-08-13 2010-08-11 6.791 325,971 +6,380 0.02% 2,213,690
2010-08-12 2010-08-10 6.753 319,591 -49,969 0.02% 2,158,339
2010-08-11 2010-08-09 6.866 369,560 -40,400 0.02% 2,537,514
2010-08-10 2010-08-06 6.471 409,960 +32,958 0.03% 2,652,959
2010-08-09 2010-08-05 6.283 377,002 -20,200 0.02% 2,368,759
2010-08-06 2010-08-04 6.434 397,202 +1,063 0.03% 2,555,455
2010-08-05 2010-08-03 6.358 396,139 -2,126 0.03% 2,518,808
2010-08-04 2010-08-02 6.471 398,265 -15,948 0.03% 2,577,278
2010-08-03 2010-07-30 6.377 414,213 +11,695 0.03% 2,641,521
2010-08-02 2010-07-29 6.151 402,518 +2,127 0.03% 2,476,075
2010-07-30 2010-07-28 6.246 400,391 -2,127 0.03% 2,500,651
2010-07-29 2010-07-27 6.246 402,518 +21,263 0.03% 2,513,935
2010-07-28 2010-07-26 5.907 381,255 -10,631 0.02% 2,252,039
2010-07-27 2010-07-23 5.945 391,886 -4,253 0.02% 2,329,579
2010-07-26 2010-07-22 5.945 396,139 -6,379 0.03% 2,354,861
2010-07-23 2010-07-21 5.568 402,518 -10,631 0.03% 2,241,340
2010-07-22 2010-07-20 5.305 413,149 +26,579 0.03% 2,191,727
2010-07-21 2010-07-19 5.117 386,570 +12,758 0.02% 1,978,007
2010-07-20 2010-07-16 5.230 373,812 +31,894 0.02% 1,954,919
2010-07-19 2010-07-15 5.192 341,918 -34,021 0.02% 1,775,259
2010-07-16 2010-07-14 5.248 375,939 +10,632 0.02% 1,973,114
2010-07-15 2010-07-13 5.192 365,307 +31,895 0.02% 1,896,696
2010-07-13 2010-07-09 5.437 333,412 +5,316 0.02% 1,812,632
2010-07-12 2010-07-08 5.324 328,096 -49,969 0.02% 1,746,699
2010-07-07 2010-07-05 4.477 378,065 -26,579 0.02% 1,692,677
2010-07-06 2010-07-02 4.477 404,644 +26,579 0.03% 1,811,677
2010-07-02 2010-06-29 4.590 378,065 +8,505 0.02% 1,735,350
2010-06-29 2010-06-25 4.797 369,560 -19,137 0.02% 1,772,784
2010-06-28 2010-06-24 4.797 388,697 -27,642 0.02% 1,864,584
2010-06-25 2010-06-23 4.835 416,339 +15,948 0.03% 2,012,848
2010-06-24 2010-06-22 4.891 400,391 -31,895 0.03% 1,958,341
2010-06-22 2010-06-18 4.496 432,286 +8,505 0.03% 1,943,568
2010-06-21 2010-06-17 4.346 423,781 +37,211 0.03% 1,841,553
2010-06-15 2010-06-11 4.402 386,570 -15,948 0.02% 1,701,667
2010-06-11 2010-06-09 4.308 402,518 +15,948 0.03% 1,734,009
2010-06-09 2010-06-07 4.458 386,570 +5,315 0.02% 1,723,484
2010-06-07 2010-06-03 4.732 381,255 +10,632 0.02% 1,804,142
2010-06-04 2010-06-02 4.637 370,623 +11,520 0.02% 1,718,471
2010-06-03 2010-06-01 4.618 359,103 +5,240 0.02% 1,658,204
2010-06-01 2010-05-28 4.847 353,863 +5,241 0.02% 1,715,033
2010-05-26 2010-05-24 4.961 348,622 +4,193 0.02% 1,729,544
2010-05-25 2010-05-20 4.866 344,429 -18,867 0.02% 1,675,882
2010-05-19 2010-05-17 5.037 363,296 +10,482 0.02% 1,830,071
2010-05-10 2010-05-06 4.828 352,814 +2,096 0.02% 1,703,216
2010-05-07 2010-05-05 4.866 350,718 +10,481 0.02% 1,706,482
2010-05-06 2010-05-04 5.133 340,237 +5,241 0.02% 1,746,374
2010-05-04 2010-04-30 5.190 334,996 +10,482 0.02% 1,738,649
2010-04-27 2010-04-23 5.152 324,514 +17,818 0.02% 1,671,863
2010-04-22 2010-04-20 5.018 306,696 -7,337 0.02% 1,539,102
2010-04-21 2010-04-19 5.171 314,033 -5,240 0.02% 1,623,858
2010-04-20 2010-04-16 5.247 319,273 +5,240 0.02% 1,675,322
2010-04-19 2010-04-15 5.305 314,033 +10,482 0.02% 1,665,803
2010-04-09 2010-04-07 5.820 303,551 -10,482 0.02% 1,766,587
2010-04-08 2010-04-01 5.705 314,033 +1,048 0.02% 1,791,637
2010-03-29 2010-03-25 5.724 312,985 -52,407 0.02% 1,791,630
2010-03-23 2010-03-19 5.896 365,392 -1,675 0.02% 2,154,374
2010-03-19 2010-03-17 5.877 367,067 +26,204 0.02% 2,157,245
2010-03-17 2010-03-15 5.896 340,863 +10,481 0.02% 2,009,749
2010-03-15 2010-03-11 5.915 330,382 -2,096 0.02% 1,954,257
2010-03-12 2010-03-10 6.011 332,478 -5,241 0.02% 1,998,375
2010-03-11 2010-03-09 6.087 337,719 +8,385 0.02% 2,055,652
2010-03-10 2010-03-08 5.934 329,334 -1,048 0.02% 1,954,341
2010-03-08 2010-03-04 5.438 330,382 -10,481 0.02% 1,796,655
2010-03-02 2010-02-26 5.381 340,863 +15,722 0.02% 1,834,140
2010-02-26 2010-02-24 4.885 325,141 -6,289 0.02% 1,588,237
2010-02-25 2010-02-23 4.942 331,430 +15,722 0.02% 1,637,929
2010-02-19 2010-02-17 4.904 315,708 +1,049 0.02% 1,548,183
2010-02-18 2010-02-12 5.037 314,659 +5,240 0.02% 1,585,067
2010-02-17 2010-02-11 5.133 309,419 +2,097 0.02% 1,588,191
2010-02-12 2010-02-10 5.152 307,322 -10,482 0.02% 1,583,292
2010-02-11 2010-02-09 4.770 317,804 -5,241 0.02% 1,516,013
2010-02-10 2010-02-08 4.885 323,045 +15,723 0.02% 1,577,998
2010-02-08 2010-02-04 5.076 307,322 +6,289 0.02% 1,559,835
2010-02-05 2010-02-03 5.247 301,033 -6,289 0.02% 1,579,612
2010-02-04 2010-02-02 5.152 307,322 +6,289 0.02% 1,583,292
2010-02-02 2010-01-29 5.171 301,033 +4,192 0.02% 1,556,635
2010-01-22 2010-01-20 5.991 296,841 +5,241 0.02% 1,778,513
2010-01-19 2010-01-15 5.896 291,600 +24,108 0.02% 1,719,291
2010-01-18 2010-01-14 6.125 267,492 -6,289 0.02% 1,638,398
2010-01-14 2010-01-12 6.163 273,781 +6,289 0.02% 1,687,366
2010-01-12 2010-01-08 6.220 267,492 -3,145 0.02% 1,663,918
2010-01-11 2010-01-07 6.316 270,637 +3,145 0.02% 1,709,301
2010-01-04 2009-12-29 6.449 267,492 -8,386 0.02% 1,725,166
2009-12-29 2009-12-24 6.240 275,878 +8,386 0.02% 1,721,347
2009-12-14 2009-12-10 6.488 267,492 -13,626 0.02% 1,735,374
2009-12-11 2009-12-09 6.697 281,118 -9,434 0.02% 1,882,779
2009-12-09 2009-12-07 6.717 290,552 -5,241 0.02% 1,951,507
2009-12-04 2009-12-02 6.850 295,793 -5,240 0.02% 2,026,216
2009-12-01 2009-11-27 6.068 301,033 -57,649 0.02% 1,826,605
2009-11-30 2009-11-26 6.526 358,682 +5,241 0.02% 2,340,665
2009-11-27 2009-11-25 6.907 353,441 +3,144 0.02% 2,441,344
2009-11-26 2009-11-24 6.697 350,297 -28,300 0.02% 2,346,103
2009-11-25 2009-11-23 6.488 378,597 +10,482 0.02% 2,456,177
2009-11-24 2009-11-20 6.297 368,115 +4,192 0.02% 2,317,933
2009-11-18 2009-11-16 6.965 363,923 -20,963 0.02% 2,534,579
2009-11-16 2009-11-12 6.259 384,886 -24,528 0.02% 2,408,848
2009-11-13 2009-11-11 6.068 409,414 +12,160 0.03% 2,484,239
2009-11-12 2009-11-10 6.030 397,254 +5,241 0.03% 2,395,294
2009-11-06 2009-11-04 6.030 392,013 -5,241 0.03% 2,363,693
2009-11-02 2009-10-29 6.030 397,254 -4,193 0.03% 2,395,294
2009-10-30 2009-10-28 6.182 401,447 +52,408 0.03% 2,481,857
2009-10-29 2009-10-27 6.259 349,039 +4,193 0.02% 2,184,496
2009-10-27 2009-10-22 6.526 344,846 -31,445 0.02% 2,250,374
2009-10-23 2009-10-21 6.659 376,291 +14,674 0.02% 2,505,837
2009-10-22 2009-10-20 6.201 361,617 +29,348 0.02% 2,242,517
2009-10-20 2009-10-16 5.972 332,269 +3,145 0.02% 1,984,439
2009-10-19 2009-10-15 6.087 329,124 -146,742 0.02% 2,003,336
2009-10-16 2009-10-14 6.259 475,866 +141,501 0.03% 2,978,256
2009-10-09 2009-10-07 5.839 334,365 +10,482 0.02% 1,952,296
2009-09-28 2009-09-24 5.896 323,883 +5,241 0.02% 1,909,634
2009-09-25 2009-09-23 6.144 318,642 -5,241 0.02% 1,957,773
2009-09-22 2009-09-18 6.297 323,883 -22,012 0.02% 2,039,415
2009-09-21 2009-09-17 6.163 345,895 +31,445 0.02% 2,131,819
2009-09-18 2009-09-16 6.335 314,450 +15,723 0.02% 1,992,018
2009-09-15 2009-09-11 6.556 298,727 -38,351 0.02% 1,958,570
2009-09-14 2009-09-10 6.499 337,078 -25,365 0.02% 2,190,514
2009-09-11 2009-09-09 6.556 362,443 -5,186 0.02% 2,376,317
2009-09-09 2009-09-07 6.749 367,629 +1,639 0.02% 2,481,210
2009-09-08 2009-09-04 6.479 365,990 -31,114 0.02% 2,371,342
2009-09-07 2009-09-03 6.132 397,104 +31,114 0.03% 2,435,102
2009-09-04 2009-09-02 5.881 365,990 +1,038 0.02% 2,152,558
2009-09-03 2009-09-01 6.171 364,952 -127,917 0.02% 2,252,016
2009-09-02 2009-08-31 6.094 492,869 +122,731 0.03% 3,003,339
2009-09-01 2009-08-28 6.267 370,138 +66,788 0.02% 2,319,705
2009-08-31 2009-08-27 6.383 303,350 -10,371 0.02% 1,936,234
2009-08-28 2009-08-26 6.614 313,721 +2,074 0.02% 2,075,026
2009-08-25 2009-08-21 7.019 311,647 -20,743 0.02% 2,187,510
2009-08-24 2009-08-20 6.826 332,390 +20,743 0.03% 2,269,013
2009-08-21 2009-08-19 6.672 311,647 +9,335 0.02% 2,079,337
2009-08-20 2009-08-18 6.884 302,312 +5,185 0.02% 2,081,179
2009-08-19 2009-08-17 6.383 297,127 -5,185 0.02% 1,896,513
2009-08-18 2009-08-14 6.595 302,312 +12,445 0.02% 1,993,734
2009-08-14 2009-08-12 6.190 289,867 +5,186 0.02% 1,794,277
2009-08-10 2009-08-06 7.135 284,681 -36,300 0.02% 2,031,169
2009-08-06 2009-08-04 7.193 320,981 -15,558 0.03% 2,308,734
2009-08-05 2009-08-03 7.501 336,539 +28,004 0.03% 2,524,473
2009-08-04 2009-07-31 8.283 308,535 +31,114 0.02% 2,555,447
2009-08-03 2009-07-30 7.916 277,421 +17,490 0.02% 2,196,125
2009-07-31 2009-07-29 7.692 259,931 -23,587 0.02% 1,999,484
2009-07-30 2009-07-28 8.486 283,518 +21,621 0.02% 2,405,940
2009-07-29 2009-07-27 8.140 261,897 +3,932 0.02% 2,131,860
2009-07-28 2009-07-24 8.079 257,965 +10,810 0.02% 2,084,104
2009-07-27 2009-07-23 7.550 247,155 -14,742 0.02% 1,865,999
2009-07-24 2009-07-22 6.919 261,897 -4,914 0.02% 1,812,081
2009-07-22 2009-07-20 6.593 266,811 -5,896 0.02% 1,759,207
2009-07-21 2009-07-17 6.532 272,707 +9,828 0.02% 1,781,433
2009-07-16 2009-07-14 6.492 262,879 -983 0.02% 1,706,533
2009-07-15 2009-07-13 6.553 263,862 +18,673 0.02% 1,729,023
2009-07-14 2009-07-10 6.207 245,189 -7,862 0.02% 1,521,840
2009-07-13 2009-07-09 6.024 253,051 +1,965 0.02% 1,524,291
2009-07-10 2009-07-08 5.698 251,086 -6,879 0.02% 1,430,700
2009-07-09 2009-07-07 5.759 257,965 +2,948 0.02% 1,485,646
2009-07-08 2009-07-06 5.637 255,017 +2,948 0.02% 1,437,530
2009-07-07 2009-07-03 5.515 252,069 +4,914 0.02% 1,390,134
2009-07-06 2009-07-02 5.556 247,155 -5,896 0.02% 1,373,094
2009-07-03 2009-06-30 5.454 253,051 +10,810 0.02% 1,380,101
2009-06-30 2009-06-26 5.698 242,241 -1,965 0.02% 1,380,301
2009-06-26 2009-06-24 5.637 244,206 -24,570 0.02% 1,376,589
2009-06-25 2009-06-23 5.433 268,776 +9,828 0.02% 1,460,393
2009-06-24 2009-06-22 5.698 258,948 +12,776 0.02% 1,475,498
2009-06-19 2009-06-17 6.044 246,172 +4,914 0.02% 1,487,864
2009-06-17 2009-06-15 6.166 241,258 +31,449 0.02% 1,487,621
2009-06-16 2009-06-12 6.349 209,809 -9,827 0.02% 1,332,131
2009-06-15 2009-06-11 5.800 219,636 -9,828 0.02% 1,273,845
2009-06-11 2009-06-09 5.759 229,464 -14,742 0.02% 1,321,506
2009-06-10 2009-06-08 5.902 244,206 +9,828 0.02% 1,441,194
2009-06-09 2009-06-05 5.861 234,378 -20,639 0.02% 1,373,654
2009-06-08 2009-06-04 5.739 255,017 -12,776 0.02% 1,463,478
2009-06-05 2009-06-03 5.495 267,793 +9,421 0.02% 1,471,401
2009-06-04 2009-06-02 5.596 258,372 -2,949 0.02% 1,445,927
2009-06-03 2009-06-01 6.064 261,321 -1,965 0.02% 1,584,742
2009-06-02 2009-05-29 5.739 263,286 +2,948 0.02% 1,510,932
2009-06-01 2009-05-27 5.088 260,338 +9,828 0.02% 1,324,481
2009-05-29 2009-05-26 5.026 250,510 -12,365 0.02% 1,259,187
2009-05-26 2009-05-22 4.945 262,875 -2,949 0.02% 1,299,941
2009-05-25 2009-05-21 5.135 265,824 -14,742 0.02% 1,365,073
2009-05-22 2009-05-20 4.743 280,566 -1,130 0.02% 1,330,838
2009-05-21 2009-05-19 4.558 281,696 +4,849 0.02% 1,283,912
2009-05-20 2009-05-18 4.290 276,847 +4,848 0.02% 1,187,587
2009-05-18 2009-05-14 3.980 271,999 -4,848 0.02% 1,082,647
2009-05-15 2009-05-13 4.022 276,847 -4,849 0.02% 1,113,363
2009-05-14 2009-05-12 3.939 281,696 +14,546 0.02% 1,109,625
2009-05-13 2009-05-11 3.815 267,150 +4,849 0.02% 1,019,270
2009-05-11 2009-05-07 4.104 262,301 +24,244 0.02% 1,076,503
2009-05-07 2009-05-05 4.001 238,057 -14,546 0.02% 952,456
2009-05-06 2009-05-04 4.166 252,603 -24,244 0.02% 1,052,330
2009-05-04 2009-04-29 3.898 276,847 -4,849 0.02% 1,079,105
2009-04-30 2009-04-28 3.857 281,696 +2,909 0.02% 1,086,387
2009-04-29 2009-04-27 3.712 278,787 -4,849 0.02% 1,034,921
2009-04-28 2009-04-24 3.795 283,636 -53,337 0.02% 1,076,320
2009-04-27 2009-04-23 3.465 336,973 +14,547 0.03% 1,167,526
2009-04-24 2009-04-22 3.465 322,426 -32,003 0.03% 1,117,125
2009-04-23 2009-04-21 3.485 354,429 +43,640 0.03% 1,235,316
2009-04-21 2009-04-17 3.753 310,789 +14,546 0.03% 1,166,539
2009-04-17 2009-04-15 3.712 296,243 -25,214 0.02% 1,099,722
2009-04-16 2009-04-14 3.547 321,457 +21,335 0.03% 1,140,286
2009-04-15 2009-04-09 3.506 300,122 -2,909 0.03% 1,052,226
2009-04-14 2009-04-08 3.155 303,031 -9,698 0.03% 956,182
2009-04-09 2009-04-07 3.403 312,729 +4,849 0.03% 1,064,178
2009-04-08 2009-04-06 3.217 307,880 +9,698 0.03% 990,532
2009-04-07 2009-04-03 3.094 298,182 -9,698 0.03% 922,433
2009-04-06 2009-04-02 2.908 307,880 -68,853 0.03% 895,288
2009-04-03 2009-04-01 2.764 376,733 -4,849 0.03% 1,041,120
2009-04-02 2009-03-31 2.764 381,582 +14,546 0.03% 1,054,520
2009-04-01 2009-03-30 2.764 367,036 -14,546 0.03% 1,014,322
2009-03-31 2009-03-27 2.908 381,582 -9,698 0.03% 1,109,607
2009-03-30 2009-03-26 2.825 391,280 -19,395 0.03% 1,105,530
2009-03-27 2009-03-25 2.805 410,675 +19,395 0.03% 1,151,859
2009-03-26 2009-03-24 2.805 391,280 -26,184 0.03% 1,097,460
2009-03-25 2009-03-23 2.846 417,464 +53,338 0.04% 1,188,120
2009-03-24 2009-03-20 2.660 364,126 +9,697 0.03% 968,732
2009-03-23 2009-03-19 2.681 354,429 -14,546 0.03% 950,243
2009-03-20 2009-03-18 2.537 368,975 +4,849 0.03% 935,975
2009-03-19 2009-03-17 2.475 364,126 +24,244 0.03% 901,146
2009-03-18 2009-03-16 2.537 339,882 +4,849 0.03% 862,175
2009-03-17 2009-03-13 2.454 335,033 +32,002 0.03% 822,237
2009-03-13 2009-03-11 2.495 303,031 -6,788 0.03% 756,197
2009-03-10 2009-03-06 2.392 309,819 -38,791 0.03% 741,188
2009-03-09 2009-03-05 2.434 348,610 +38,791 0.03% 848,368
2009-03-06 2009-03-04 2.434 309,819 +14,546 0.03% 753,967
2009-03-02 2009-02-26 2.516 295,273 +4,849 0.02% 742,926
2009-02-26 2009-02-24 2.722 290,424 -29,093 0.02% 790,622
2009-02-25 2009-02-23 2.702 319,517 +33,942 0.03% 863,232
2009-02-24 2009-02-20 2.681 285,575 +9,697 0.02% 765,642
2009-02-20 2009-02-18 2.743 275,878 -8,727 0.02% 756,713
2009-02-19 2009-02-17 2.825 284,605 -128,010 0.02% 804,128
2009-02-18 2009-02-16 2.764 412,615 +92,128 0.03% 1,140,282
2009-02-17 2009-02-13 2.681 320,487 +9,698 0.03% 859,243
2009-02-16 2009-02-12 2.557 310,789 -4,849 0.03% 794,785
2009-02-12 2009-02-10 2.640 315,638 -9,698 0.03% 833,224
2009-02-11 2009-02-09 2.578 325,336 -14,546 0.03% 838,696
2009-02-10 2009-02-06 2.578 339,882 +4,849 0.03% 876,194
2009-02-06 2009-02-04 2.516 335,033 +11,637 0.03% 842,965
2009-02-05 2009-02-03 2.454 323,396 +19,395 0.03% 793,677
2009-01-30 2009-01-23 2.330 304,001 -970 0.03% 708,461
2009-01-23 2009-01-21 2.495 304,971 +4,849 0.03% 761,038
2009-01-20 2009-01-16 2.537 300,122 +14,547 0.03% 761,316
2009-01-19 2009-01-15 2.557 285,575 -19,396 0.02% 730,305
2009-01-15 2009-01-13 2.475 304,971 +4,849 0.03% 754,748
2009-01-12 2009-01-08 2.578 300,122 -17,456 0.03% 773,696
2009-01-09 2009-01-07 2.640 317,578 +14,547 0.03% 838,345
2009-01-08 2009-01-06 2.805 303,031 +4,849 0.03% 849,940
2009-01-05 2008-12-31 2.784 298,182 +24,244 0.03% 830,190
2009-01-02 2008-12-29 2.784 273,938 -4,849 0.02% 762,690
2008-12-30 2008-12-24 2.599 278,787 -21,335 0.02% 724,445
2008-12-22 2008-12-18 2.660 300,122 -17,456 0.03% 798,454
2008-12-19 2008-12-17 2.516 317,578 -7,758 0.03% 799,047
2008-12-16 2008-12-12 2.372 325,336 -2,909 0.03% 771,600
2008-12-15 2008-12-11 2.516 328,245 -4,849 0.03% 825,886
2008-12-12 2008-12-10 2.578 333,094 +970 0.03% 858,695
2008-12-11 2008-12-09 2.578 332,124 -76,612 0.03% 856,195
2008-12-10 2008-12-08 2.392 408,736 -20,365 0.03% 977,830
2008-12-09 2008-12-05 2.372 429,101 +69,823 0.04% 1,017,700
2008-12-08 2008-12-04 2.289 359,278 -21,334 0.03% 822,462
2008-12-05 2008-12-03 2.351 380,612 -77,582 0.03% 894,849
2008-12-04 2008-12-02 2.186 458,194 -4,849 0.04% 1,001,654
2008-12-03 2008-12-01 2.124 463,043 -73,766 0.04% 983,605
2008-12-02 2008-11-28 1.939 536,809 +102,795 0.05% 1,040,663
2008-12-01 2008-11-27 1.835 434,014 -9,697 0.04% 796,629
2008-11-28 2008-11-26 1.774 443,711 +24,244 0.04% 786,975
2008-11-26 2008-11-24 1.712 419,467 -5,819 0.04% 718,023
2008-11-25 2008-11-21 1.794 425,286 -8,728 0.04% 763,067
2008-11-24 2008-11-20 1.712 434,014 -29,093 0.04% 742,924
2008-11-21 2008-11-19 1.774 463,107 +24,244 0.04% 821,376
2008-11-20 2008-11-18 1.815 438,863 -9,697 0.04% 796,478
2008-11-19 2008-11-17 1.877 448,560 +14,546 0.04% 841,830
2008-11-18 2008-11-14 1.918 434,014 -24,244 0.04% 832,432
2008-11-17 2008-11-13 1.877 458,258 -8,728 0.04% 860,030
2008-11-14 2008-11-12 1.980 466,986 +51,398 0.04% 924,565
2008-11-13 2008-11-11 2.124 415,588 +130,919 0.03% 882,800
2008-11-12 2008-11-10 2.021 284,669 +14,546 0.02% 575,345
2008-11-04 2008-10-31 1.712 270,123 +9,698 0.02% 462,383
2008-10-30 2008-10-28 1.237 260,425 +5,818 0.02% 322,252
2008-10-22 2008-10-20 1.794 254,607 -19,395 0.02% 456,827
2008-10-17 2008-10-15 2.000 274,002 +5,819 0.02% 548,135
2008-10-16 2008-10-14 2.207 268,183 +19,395 0.02% 591,803
2008-09-23 2008-09-19 2.784 248,788 +4,849 0.02% 692,669
2008-09-22 2008-09-18 2.867 243,939 -1,940 0.02% 699,292
2008-09-18 2008-09-16 3.132 245,879 +6,231 0.02% 770,005
2008-09-12 2008-09-10 3.174 239,648 -9,452 0.02% 760,633
2008-09-10 2008-09-08 3.174 249,100 -3,780 0.02% 790,634
2008-09-09 2008-09-05 3.132 252,880 -945 0.02% 791,929
2008-09-08 2008-09-04 3.132 253,825 +6,616 0.02% 794,889
2008-08-29 2008-08-27 3.809 247,209 -7,562 0.02% 941,558
2008-08-28 2008-08-26 3.851 254,771 -9,452 0.02% 981,141
2008-08-27 2008-08-25 3.745 264,223 +9,452 0.02% 989,587
2008-08-26 2008-08-21 3.809 254,771 -1,890 0.02% 970,360
2008-08-25 2008-08-20 3.703 256,661 +17,013 0.02% 950,404
2008-08-21 2008-08-19 3.280 239,648 +18,904 0.02% 785,988
2008-08-12 2008-08-08 3.682 220,744 -15,123 0.02% 812,734
2008-07-30 2008-07-28 4.295 235,867 +7,562 0.02% 1,013,149
2008-07-22 2008-07-18 4.232 228,305 -946 0.02% 966,175
2008-07-21 2008-07-17 4.084 229,251 +1,891 0.02% 936,222
2008-07-16 2008-07-14 4.359 227,360 -4,726 0.02% 991,041
2008-07-15 2008-07-11 4.465 232,086 +4,726 0.02% 1,036,195
2008-07-14 2008-07-10 4.444 227,360 +4,726 0.02% 1,010,284
2008-07-09 2008-07-07 4.020 222,634 -13,233 0.02% 895,067
2008-07-08 2008-07-04 4.211 235,867 +9,452 0.02% 993,186
2008-07-02 2008-06-27 4.380 226,415 +171,702 0.02% 991,712
2008-06-16 2008-06-12 84.554 54,713 -164,140 0.00% 4,626,220
2008-06-13 2008-06-11 85.993 218,853 +205,175 0.02% 18,819,862
2008-06-12 2008-06-10 87.686 13,678 +472 0.02% 1,199,368
2008-06-11 2008-06-06 92.764 13,206 +237 0.02% 1,225,045
2008-06-10 2008-06-05 93.611 12,969 -709 0.02% 1,214,037
2008-06-06 2008-06-04 94.796 13,678 +945 0.02% 1,296,614
2008-06-04 2008-06-02 100.588 12,733 +197 0.02% 1,280,792
2008-06-03 2008-05-30 94.742 12,536 +1,629 0.02% 1,187,689
2008-05-30 2008-05-28 91.647 10,907 +297 0.02% 999,596
2008-05-29 2008-05-27 96.290 10,610 -3,257 0.01% 1,021,634
2008-05-21 2008-05-19 106.091 13,867 +3,490 0.02% 1,471,160
2008-04-22 2008-04-18 107.982 10,377 -26 0.01% 1,120,530
2008-03-31 2008-03-27 103.340 10,403 +26 0.01% 1,075,041
2008-03-20 2008-03-18 90.787 10,377 -233 0.01% 942,102
2008-03-06 2008-03-04 118.643 10,610 -233 0.01% 1,258,800
2008-03-04 2008-02-29 122.254 10,843 -232 0.02% 1,325,596
2008-03-03 2008-02-28 114.860 11,075 -931 0.02% 1,272,074
2008-02-29 2008-02-27 115.032 12,006 +1,163 0.02% 1,381,073
2008-02-22 2008-02-20 108.154 10,843 +233 0.02% 1,172,714
2008-02-11 2008-02-04 111.518 10,610 -725 0.01% 1,183,203
2008-02-05 2008-02-01 105.215 11,335 +457 0.02% 1,192,616
2008-02-04 2008-01-31 104.690 10,878 +457 0.02% 1,138,819
2008-01-31 2008-01-29 112.743 10,421 -228 0.01% 1,174,897
2008-01-29 2008-01-25 110.292 10,649 -1,143 0.02% 1,174,502
2008-01-28 2008-01-24 103.465 11,792 +1,143 0.02% 1,220,055
2008-01-24 2008-01-22 98.913 10,649 -229 0.02% 1,053,323
2008-01-23 2008-01-21 112.743 10,878 +229 0.02% 1,226,420
2008-01-22 2008-01-18 113.619 10,649 -686 0.02% 1,209,924
2008-01-18 2008-01-16 116.245 11,335 +229 0.02% 1,317,632
2008-01-15 2008-01-11 125.173 11,106 -305 0.02% 1,390,171
2008-01-14 2008-01-10 121.497 11,411 -1,142 0.02% 1,386,397
2008-01-11 2008-01-09 120.796 12,553 +1,599 0.02% 1,516,356
2008-01-10 2008-01-08 113.619 10,954 -228 0.02% 1,244,577
2008-01-09 2008-01-07 108.191 11,182 +457 0.02% 1,209,797
2007-12-17 2007-12-13 107.666 10,725 -2,655 0.02% 1,154,721
2007-12-13 2007-12-11 108.717 13,380 +229 0.02% 1,454,629
2007-12-05 2007-12-03 113.794 13,151 +457 0.02% 1,496,500
2007-12-03 2007-11-29 117.295 12,694 +228 0.02% 1,488,942
2007-11-30 2007-11-28 112.043 12,466 -1,371 0.02% 1,396,727
2007-11-29 2007-11-27 108.542 13,837 -7,311 0.02% 1,501,890
2007-11-21 2007-11-19 128.674 21,148 -1,143 0.03% 2,721,204
2007-11-20 2007-11-16 127.624 22,291 -1,142 0.03% 2,844,864
2007-11-14 2007-11-12 130.425 23,433 +914 0.03% 3,056,248
2007-11-12 2007-11-08 129.900 22,519 +1,142 0.03% 2,925,213
2007-11-09 2007-11-07 127.799 21,377 -1,142 0.03% 2,731,958
2007-11-08 2007-11-06 128.499 22,519 +1,079 0.03% 2,893,674
2007-11-06 2007-11-02 131.300 21,440 +1,142 0.03% 2,815,079
2007-11-02 2007-10-31 140.929 20,298 -1,498 0.03% 2,860,577
2007-11-01 2007-10-30 131.300 21,796 -1,965 0.03% 2,861,821
2007-10-24 2007-10-22 99.788 23,761 -228 0.03% 2,371,068
2007-10-23 2007-10-18 103.990 23,989 -381 0.03% 2,494,612
2007-10-22 2007-10-17 104.165 24,370 -228 0.04% 2,538,499
2007-10-15 2007-10-11 111.168 24,598 -1,031 0.04% 2,734,500
2007-10-12 2007-10-10 103.990 25,629 -959 0.04% 2,665,156
2007-10-10 2007-10-08 88.409 26,588 +457 0.04% 2,350,615
2007-10-05 2007-10-03 84.032 26,131 +456 0.04% 2,195,845
2007-10-04 2007-10-02 88.409 25,675 -3,951 0.04% 2,269,898
2007-10-03 2007-09-28 87.884 29,626 -2,742 0.04% 2,603,642
2007-10-02 2007-09-27 88.584 32,368 -1,079 0.05% 2,867,285
2007-09-28 2007-09-25 88.234 33,447 -6,854 0.05% 2,951,156
2007-09-27 2007-09-24 88.059 40,301 -2,742 0.06% 3,548,855
2007-09-25 2007-09-21 89.459 43,043 -6,398 0.06% 3,850,596
2007-09-24 2007-09-20 89.634 49,441 -10,967 0.07% 4,431,611
2007-09-21 2007-09-19 88.234 60,408 -5,483 0.09% 5,330,028
2007-09-20 2007-09-18 88.409 65,891 -914 0.10% 5,825,349
2007-09-19 2007-09-17 91.735 66,805 -8,226 0.10% 6,128,366
2007-09-18 2007-09-14 94.186 75,031 -10,839 0.11% 7,066,876
2007-09-17 2007-09-13 87.534 85,870 +914 0.12% 7,516,505
2007-09-14 2007-09-12 89.109 84,956 +61,301 0.12% 7,570,356
2007-09-13 2007-09-11 92.180 23,655 -685 0.03% 2,180,510
2007-09-12 2007-09-10 92.709 24,340 +1,342 0.04% 2,256,548
2007-09-10 2007-09-06 96.948 22,998 +3,684 0.03% 2,229,600
2007-08-31 2007-08-29 96.948 19,314 -453 0.03% 1,872,446
2007-08-30 2007-08-28 98.007 19,767 -453 0.03% 1,937,307
2007-08-29 2007-08-27 105.600 20,220 -226 0.04% 2,135,241
2007-08-28 2007-08-24 102.775 20,446 +1,334 0.04% 2,101,338
2007-08-23 2007-08-21 99.067 19,112 +226 0.03% 1,893,362
2007-08-21 2007-08-17 81.673 18,886 -906 0.03% 1,542,469
2007-08-20 2007-08-16 89.178 19,792 +906 0.03% 1,765,004
2007-08-16 2007-08-14 103.658 18,886 +227 0.03% 1,957,685
2007-08-13 2007-08-09 109.132 18,659 -907 0.03% 2,036,299
2007-08-07 2007-08-03 118.750 19,566 -9,060 0.03% 2,323,464
2007-08-06 2007-08-02 114.712 28,626 -4,365 0.05% 3,283,751
2007-08-03 2007-08-01 116.364 32,991 +1,308 0.06% 3,838,966
2007-08-02 2007-07-31 120.402 31,683 +436 0.06% 3,814,694
2007-08-01 2007-07-30 119.301 31,247 +654 0.06% 3,727,788
2007-07-31 2007-07-27 121.320 30,593 -2,180 0.06% 3,711,531
2007-07-30 2007-07-26 125.725 32,773 -1,089 0.06% 4,120,371
2007-07-27 2007-07-25 124.073 33,862 +654 0.06% 4,201,350
2007-07-26 2007-07-24 124.073 33,208 +5,666 0.06% 4,120,206
2007-07-24 2007-07-20 119.301 27,542 -1,526 0.05% 3,285,779
2007-07-23 2007-07-19 118.016 29,068 -653 0.05% 3,430,486
2007-07-19 2007-07-17 120.769 29,721 +653 0.05% 3,589,375
2007-07-18 2007-07-16 114.712 29,068 +9,154 0.05% 3,334,454
2007-07-16 2007-07-12 108.105 19,914 +1,089 0.04% 2,152,798
2007-07-12 2007-07-10 111.225 18,825 +218 0.03% 2,093,809
2007-07-11 2007-07-09 115.813 18,607 +654 0.03% 2,154,940
2007-07-10 2007-07-06 116.548 17,953 -654 0.03% 2,092,379
2007-07-09 2007-07-05 123.706 18,607 +654 0.03% 2,301,791
2007-07-04 2007-06-29 97.459 17,953 -1,090 0.03% 1,749,690
2007-07-03 2007-06-28 96.175 19,043 +642 0.03% 1,831,455
2007-06-29 2007-06-27 96.358 18,401 +1,102 0.03% 1,773,088
2007-06-27 2007-06-25 100.947 17,299 -121 0.03% 1,746,277
2007-06-26 2007-06-22 104.801 17,420 0.03% 1,825,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top