History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 8,600,993 | +0 | 0.16% | 85,321,851 |
| 2025-10-13 | 2025-10-09 | 9.790 | 8,600,993 | +0 | 0.16% | 84,203,721 |
| 2025-10-10 | 2025-10-08 | 9.700 | 8,600,993 | +0 | 0.16% | 83,429,632 |
| 2025-10-09 | 2025-10-06 | 9.800 | 8,600,993 | +0 | 0.16% | 84,289,731 |
| 2025-10-08 | 2025-10-03 | 9.800 | 8,600,993 | +0 | 0.16% | 84,289,731 |
| 2025-10-06 | 2025-10-02 | 9.810 | 8,600,993 | -10,000 | 0.16% | 84,375,741 |
| 2025-09-19 | 2025-09-17 | 10.000 | 8,610,993 | +4,000 | 0.16% | 86,109,930 |
| 2025-09-17 | 2025-09-15 | 10.991 | 8,606,993 | -2,000 | 0.16% | 94,601,382 |
| 2025-09-16 | 2025-09-12 | 10.950 | 8,608,993 | +375,776 | 0.16% | 94,267,638 |
| 2025-09-15 | 2025-09-11 | 11.105 | 8,233,217 | -1,936 | 0.16% | 91,428,676 |
| 2025-09-12 | 2025-09-10 | 11.022 | 8,235,153 | +19,361 | 0.16% | 90,769,615 |
| 2025-09-09 | 2025-09-05 | 11.022 | 8,215,792 | +1,936 | 0.16% | 90,556,214 |
| 2025-09-04 | 2025-09-02 | 10.867 | 8,213,856 | +3,872 | 0.16% | 89,262,126 |
| 2025-09-02 | 2025-08-29 | 11.033 | 8,209,984 | +61,955 | 0.16% | 90,577,007 |
| 2025-09-01 | 2025-08-28 | 11.157 | 8,148,029 | +34,850 | 0.16% | 90,903,525 |
| 2025-08-27 | 2025-08-25 | 11.105 | 8,113,179 | +5,808 | 0.16% | 90,095,671 |
| 2025-08-26 | 2025-08-22 | 11.260 | 8,107,371 | +259,436 | 0.16% | 91,287,423 |
| 2025-08-25 | 2025-08-21 | 12.107 | 7,847,935 | +29,041 | 0.15% | 95,013,959 |
| 2025-08-22 | 2025-08-20 | 11.849 | 7,818,894 | +9,681 | 0.15% | 92,643,114 |
| 2025-08-21 | 2025-08-19 | 12.200 | 7,809,213 | +3,872 | 0.15% | 95,271,186 |
| 2025-08-18 | 2025-08-14 | 12.510 | 7,805,341 | -3,872 | 0.15% | 97,642,846 |
| 2025-08-11 | 2025-08-07 | 12.138 | 7,809,213 | +9,680 | 0.15% | 94,787,166 |
| 2025-08-08 | 2025-08-06 | 11.911 | 7,799,533 | +96,805 | 0.15% | 92,897,133 |
| 2025-08-07 | 2025-08-05 | 12.076 | 7,702,728 | +3,872 | 0.15% | 93,017,246 |
| 2025-08-06 | 2025-08-04 | 12.241 | 7,698,856 | +9,680 | 0.15% | 94,242,967 |
| 2025-07-30 | 2025-07-28 | 12.437 | 7,689,176 | -9,680 | 0.15% | 95,633,641 |
| 2025-07-29 | 2025-07-25 | 12.334 | 7,698,856 | -3,872 | 0.15% | 94,958,736 |
| 2025-07-28 | 2025-07-24 | 12.313 | 7,702,728 | +3,872 | 0.15% | 94,847,354 |
| 2025-07-25 | 2025-07-23 | 12.355 | 7,698,856 | -11,617 | 0.15% | 95,117,796 |
| 2025-07-24 | 2025-07-22 | 12.417 | 7,710,473 | +5,809 | 0.15% | 95,739,221 |
| 2025-07-23 | 2025-07-21 | 12.210 | 7,704,664 | +11,616 | 0.15% | 94,075,294 |
| 2025-07-21 | 2025-07-17 | 11.921 | 7,693,048 | +137,463 | 0.15% | 91,708,302 |
| 2025-07-17 | 2025-07-15 | 12.293 | 7,555,585 | -85,188 | 0.15% | 92,879,413 |
| 2025-07-16 | 2025-07-14 | 12.148 | 7,640,773 | -54,211 | 0.15% | 92,821,594 |
| 2025-07-14 | 2025-07-10 | 11.859 | 7,694,984 | +1,936 | 0.15% | 91,254,442 |
| 2025-07-11 | 2025-07-09 | 11.838 | 7,693,048 | +96,805 | 0.15% | 91,072,543 |
| 2025-07-10 | 2025-07-08 | 11.859 | 7,596,243 | +19,361 | 0.15% | 90,083,477 |
| 2025-07-09 | 2025-07-07 | 12.066 | 7,576,882 | +193,609 | 0.15% | 91,419,274 |
| 2025-07-08 | 2025-07-04 | 12.066 | 7,383,273 | +19,361 | 0.14% | 89,083,275 |
| 2025-07-03 | 2025-06-30 | 12.231 | 7,363,912 | +3,872 | 0.14% | 90,066,792 |
| 2025-06-26 | 2025-06-24 | 12.871 | 7,360,040 | -96,805 | 0.14% | 94,733,290 |
| 2025-06-25 | 2025-06-23 | 12.665 | 7,456,845 | -3,872 | 0.15% | 94,438,698 |
| 2025-06-24 | 2025-06-20 | 12.396 | 7,460,717 | +100,677 | 0.15% | 92,483,917 |
| 2025-06-19 | 2025-06-17 | 13.086 | 7,360,040 | +167,273 | 0.14% | 96,314,005 |
| 2025-06-18 | 2025-06-16 | 13.086 | 7,192,767 | -94,604 | 0.14% | 94,125,059 |
| 2025-06-16 | 2025-06-12 | 13.044 | 7,287,371 | -47,302 | 0.15% | 95,054,934 |
| 2025-06-13 | 2025-06-11 | 12.896 | 7,334,673 | -3,784 | 0.15% | 94,586,512 |
| 2025-06-10 | 2025-06-06 | 12.515 | 7,338,457 | -348,145 | 0.15% | 91,842,793 |
| 2025-06-06 | 2025-06-04 | 11.839 | 7,686,602 | -189,208 | 0.15% | 90,999,926 |
| 2025-06-04 | 2025-06-02 | 11.522 | 7,875,810 | +9,460 | 0.16% | 90,742,419 |
| 2025-05-30 | 2025-05-28 | 11.691 | 7,866,350 | -22,705 | 0.16% | 91,963,823 |
| 2025-05-26 | 2025-05-22 | 11.458 | 7,889,055 | +47,302 | 0.16% | 90,394,684 |
| 2025-05-23 | 2025-05-21 | 11.564 | 7,841,753 | +22,705 | 0.16% | 90,681,586 |
| 2025-05-15 | 2025-05-13 | 11.775 | 7,819,048 | +20,813 | 0.16% | 92,072,025 |
| 2025-05-14 | 2025-05-12 | 11.839 | 7,798,235 | +1,892 | 0.16% | 92,321,524 |
| 2025-05-12 | 2025-05-08 | 12.008 | 7,796,343 | -5,676 | 0.16% | 93,617,684 |
| 2025-05-09 | 2025-05-07 | 11.627 | 7,802,019 | +117,309 | 0.16% | 90,716,923 |
| 2025-05-02 | 2025-04-29 | 11.902 | 7,684,710 | +1,893 | 0.15% | 91,464,907 |
| 2025-04-30 | 2025-04-28 | 12.008 | 7,682,817 | -213,806 | 0.15% | 92,254,476 |
| 2025-04-22 | 2025-04-16 | 11.331 | 7,896,623 | +18,921 | 0.16% | 89,479,761 |
| 2025-04-17 | 2025-04-15 | 11.374 | 7,877,702 | +5,676 | 0.16% | 89,598,439 |
| 2025-04-11 | 2025-04-09 | 11.691 | 7,872,026 | -18,921 | 0.16% | 92,030,180 |
| 2025-04-10 | 2025-04-08 | 11.226 | 7,890,947 | -45,410 | 0.16% | 88,581,344 |
| 2025-04-09 | 2025-04-07 | 10.845 | 7,936,357 | -7,569 | 0.16% | 86,071,066 |
| 2025-04-08 | 2025-04-03 | 11.268 | 7,943,926 | -3,784 | 0.16% | 89,511,950 |
| 2025-04-03 | 2025-04-01 | 10.676 | 7,947,710 | -1,892 | 0.16% | 84,850,032 |
| 2025-04-02 | 2025-03-31 | 10.634 | 7,949,602 | +100,281 | 0.16% | 84,534,111 |
| 2025-04-01 | 2025-03-28 | 10.972 | 7,849,321 | -1,892 | 0.16% | 86,122,785 |
| 2025-03-31 | 2025-03-27 | 10.782 | 7,851,213 | +26,489 | 0.16% | 84,649,726 |
| 2025-03-28 | 2025-03-26 | 10.887 | 7,824,724 | +13,245 | 0.16% | 85,191,228 |
| 2025-03-27 | 2025-03-25 | 10.930 | 7,811,479 | +28,381 | 0.16% | 85,377,303 |
| 2025-03-26 | 2025-03-24 | 11.437 | 7,783,098 | +314,087 | 0.16% | 89,016,063 |
| 2025-03-25 | 2025-03-21 | 12.346 | 7,469,011 | +472,009 | 0.15% | 92,213,513 |
| 2025-03-24 | 2025-03-20 | 13.467 | 6,997,002 | -9,460 | 0.14% | 94,225,847 |
| 2025-03-20 | 2025-03-18 | 13.720 | 7,006,462 | -94,605 | 0.14% | 96,130,696 |
| 2025-03-19 | 2025-03-17 | 13.403 | 7,101,067 | -3,784 | 0.14% | 95,176,885 |
| 2025-03-18 | 2025-03-14 | 13.213 | 7,104,851 | +60,547 | 0.14% | 93,875,791 |
| 2025-03-17 | 2025-03-13 | 13.847 | 7,044,304 | -141,906 | 0.14% | 97,543,427 |
| 2025-03-14 | 2025-03-12 | 13.551 | 7,186,210 | -446,533 | 0.14% | 97,381,521 |
| 2025-03-12 | 2025-03-10 | 12.579 | 7,632,743 | +172,180 | 0.16% | 96,009,946 |
| 2025-03-11 | 2025-03-07 | 12.875 | 7,460,563 | -85,144 | 0.16% | 96,052,244 |
| 2025-03-10 | 2025-03-06 | 12.769 | 7,545,707 | -194,885 | 0.16% | 96,350,838 |
| 2025-03-06 | 2025-03-04 | 12.198 | 7,740,592 | +151,367 | 0.16% | 94,421,003 |
| 2025-03-04 | 2025-02-28 | 12.558 | 7,589,225 | -45,410 | 0.16% | 95,302,105 |
| 2025-03-03 | 2025-02-27 | 12.621 | 7,634,635 | +192,993 | 0.16% | 96,356,547 |
| 2025-02-26 | 2025-02-24 | 12.938 | 7,441,642 | -32,166 | 0.16% | 96,280,606 |
| 2025-02-25 | 2025-02-21 | 12.980 | 7,473,808 | -47,302 | 0.16% | 97,012,775 |
| 2025-02-21 | 2025-02-19 | 12.875 | 7,521,110 | -160,828 | 0.16% | 96,831,766 |
| 2025-02-20 | 2025-02-18 | 12.663 | 7,681,938 | -334,899 | 0.16% | 97,278,360 |
| 2025-02-19 | 2025-02-17 | 12.135 | 8,016,837 | +1,892 | 0.17% | 97,282,241 |
| 2025-02-18 | 2025-02-14 | 12.198 | 8,014,945 | +143,799 | 0.17% | 97,767,606 |
| 2025-02-17 | 2025-02-13 | 12.346 | 7,871,146 | -3,785 | 0.17% | 97,178,331 |
| 2025-02-14 | 2025-02-12 | 12.452 | 7,874,931 | -94,604 | 0.17% | 98,057,467 |
| 2025-02-03 | 2025-01-24 | 12.050 | 7,969,535 | +149,475 | 0.17% | 96,034,318 |
| 2025-01-24 | 2025-01-22 | 12.177 | 7,820,060 | +151,367 | 0.16% | 95,225,045 |
| 2025-01-23 | 2025-01-21 | 12.473 | 7,668,693 | +232,727 | 0.16% | 95,651,544 |
| 2025-01-22 | 2025-01-20 | 12.938 | 7,435,966 | -94,605 | 0.16% | 96,207,169 |
| 2025-01-21 | 2025-01-17 | 12.854 | 7,530,571 | -3,784 | 0.16% | 96,794,372 |
| 2025-01-20 | 2025-01-16 | 12.748 | 7,534,355 | +3,784 | 0.16% | 96,046,603 |
| 2025-01-17 | 2025-01-15 | 12.769 | 7,530,571 | -3,784 | 0.16% | 96,157,567 |
| 2025-01-16 | 2025-01-14 | 12.727 | 7,534,355 | -321,655 | 0.16% | 95,887,322 |
| 2025-01-10 | 2025-01-08 | 12.388 | 7,856,010 | +9,461 | 0.16% | 97,323,622 |
| 2025-01-09 | 2025-01-07 | 12.452 | 7,846,549 | +47,302 | 0.16% | 97,704,059 |
| 2025-01-08 | 2025-01-06 | 12.473 | 7,799,247 | +160,827 | 0.16% | 97,279,943 |
| 2025-01-07 | 2025-01-03 | 12.536 | 7,638,420 | +94,605 | 0.16% | 95,758,393 |
| 2025-01-06 | 2025-01-02 | 12.642 | 7,543,815 | +104,065 | 0.16% | 95,369,792 |
| 2025-01-03 | 2024-12-31 | 12.959 | 7,439,750 | +1,892 | 0.16% | 96,413,408 |
| 2025-01-02 | 2024-12-27 | 13.149 | 7,437,858 | -334,900 | 0.16% | 97,804,061 |
| 2024-12-19 | 2024-12-17 | 12.388 | 7,772,758 | -1,513 | 0.16% | 96,292,261 |
| 2024-12-16 | 2024-12-12 | 12.663 | 7,774,271 | -43,519 | 0.16% | 98,447,596 |
| 2024-12-13 | 2024-12-11 | 12.727 | 7,817,790 | -3,784 | 0.16% | 99,494,509 |
| 2024-12-11 | 2024-12-09 | 12.748 | 7,821,574 | -331,115 | 0.16% | 99,708,020 |
| 2024-11-18 | 2024-11-14 | 11.543 | 8,152,689 | +1,892 | 0.17% | 94,104,878 |
| 2024-11-12 | 2024-11-08 | 12.050 | 8,150,797 | +56,763 | 0.17% | 98,218,558 |
| 2024-11-07 | 2024-11-05 | 12.346 | 8,094,034 | +47,302 | 0.17% | 99,930,139 |
| 2024-10-31 | 2024-10-29 | 12.135 | 8,046,732 | +1,892 | 0.17% | 97,645,009 |
| 2024-10-29 | 2024-10-25 | 12.536 | 8,044,840 | +249,209 | 0.17% | 100,853,442 |
| 2024-10-25 | 2024-10-23 | 13.065 | 7,795,631 | -15,137 | 0.16% | 101,849,375 |
| 2024-10-23 | 2024-10-21 | 13.107 | 7,810,768 | -41,626 | 0.16% | 102,377,389 |
| 2024-10-22 | 2024-10-18 | 13.171 | 7,852,394 | -3,784 | 0.16% | 103,421,004 |
| 2024-10-21 | 2024-10-17 | 12.917 | 7,856,178 | +198,669 | 0.16% | 101,477,824 |
| 2024-10-18 | 2024-10-16 | 12.980 | 7,657,509 | +66,223 | 0.16% | 99,397,282 |
| 2024-10-17 | 2024-10-15 | 13.044 | 7,591,286 | +191,101 | 0.16% | 99,019,137 |
| 2024-10-16 | 2024-10-14 | 13.572 | 7,400,185 | -45,410 | 0.16% | 100,437,576 |
| 2024-10-15 | 2024-10-10 | 13.319 | 7,445,595 | -624,389 | 0.16% | 99,165,037 |
| 2024-10-14 | 2024-10-09 | 12.536 | 8,069,984 | +283,813 | 0.17% | 101,168,657 |
| 2024-10-10 | 2024-10-08 | 12.621 | 7,786,171 | +75,684 | 0.16% | 98,269,080 |
| 2024-10-09 | 2024-10-07 | 13.065 | 7,710,487 | -28,382 | 0.16% | 100,736,975 |
| 2024-10-08 | 2024-10-04 | 12.938 | 7,738,869 | -306,518 | 0.16% | 100,126,155 |
| 2024-10-07 | 2024-10-03 | 11.860 | 8,045,387 | +283,813 | 0.17% | 95,417,585 |
| 2024-10-04 | 2024-10-02 | 12.156 | 7,761,574 | +98,389 | 0.16% | 94,348,775 |
| 2024-09-30 | 2024-09-26 | 12.621 | 7,663,185 | -47,302 | 0.16% | 96,716,876 |
| 2024-09-25 | 2024-09-23 | 11.839 | 7,710,487 | -350,037 | 0.16% | 91,282,696 |
| 2024-09-17 | 2024-09-13 | 11.881 | 8,060,524 | -45,410 | 0.17% | 95,770,093 |
| 2024-09-16 | 2024-09-12 | 11.685 | 8,105,934 | +245,409 | 0.17% | 94,719,192 |
| 2024-09-13 | 2024-09-11 | 11.533 | 7,860,525 | +55,044 | 0.17% | 90,651,993 |
| 2024-09-11 | 2024-09-09 | 11.576 | 7,805,481 | +18,348 | 0.17% | 90,357,524 |
| 2024-09-04 | 2024-09-02 | 11.663 | 7,787,133 | +293,569 | 0.17% | 90,824,184 |
| 2024-08-27 | 2024-08-23 | 12.361 | 7,493,564 | -9,174 | 0.16% | 92,627,856 |
| 2024-08-15 | 2024-08-13 | 12.317 | 7,502,738 | -1,835 | 0.16% | 92,414,126 |
| 2024-08-14 | 2024-08-12 | 12.361 | 7,504,573 | -9,174 | 0.16% | 92,763,938 |
| 2024-08-09 | 2024-08-07 | 12.143 | 7,513,747 | -183,480 | 0.16% | 91,239,289 |
| 2024-08-07 | 2024-08-05 | 11.576 | 7,697,227 | +73,392 | 0.17% | 89,104,358 |
| 2024-08-06 | 2024-08-02 | 11.794 | 7,623,835 | +119,262 | 0.16% | 89,916,809 |
| 2024-08-02 | 2024-07-31 | 11.903 | 7,504,573 | -110,088 | 0.16% | 89,328,236 |
| 2024-07-29 | 2024-07-25 | 11.511 | 7,614,661 | +146,784 | 0.16% | 87,650,546 |
| 2024-07-24 | 2024-07-22 | 12.099 | 7,467,877 | -146,784 | 0.16% | 90,356,681 |
| 2024-07-15 | 2024-07-11 | 11.860 | 7,614,661 | -1,835 | 0.16% | 90,306,623 |
| 2024-07-12 | 2024-07-10 | 11.685 | 7,616,496 | -205 | 0.16% | 89,000,027 |
| 2024-07-09 | 2024-07-05 | 12.012 | 7,616,701 | -55,044 | 0.16% | 91,493,162 |
| 2024-06-17 | 2024-06-13 | 11.834 | 7,671,745 | +209,429 | 0.17% | 90,785,979 |
| 2024-06-07 | 2024-06-05 | 12.125 | 7,462,316 | -98,159 | 0.17% | 90,481,877 |
| 2024-05-21 | 2024-05-17 | 11.722 | 7,560,475 | -8,254 | 0.17% | 88,621,985 |
| 2024-05-20 | 2024-05-16 | 11.341 | 7,568,729 | -428,332 | 0.17% | 85,834,953 |
| 2024-05-17 | 2024-05-14 | 10.747 | 7,997,061 | -89,236 | 0.18% | 85,942,844 |
| 2024-05-16 | 2024-05-13 | 10.758 | 8,086,297 | -267,708 | 0.18% | 86,992,463 |
| 2024-05-14 | 2024-05-10 | 10.332 | 8,354,005 | -232,013 | 0.19% | 86,315,016 |
| 2024-05-13 | 2024-05-09 | 9.862 | 8,586,018 | -44,618 | 0.19% | 84,671,094 |
| 2024-05-08 | 2024-05-06 | 9.749 | 8,630,636 | -3,569 | 0.19% | 84,143,924 |
| 2024-05-03 | 2024-04-30 | 9.279 | 8,634,205 | +182,041 | 0.19% | 80,114,919 |
| 2024-05-02 | 2024-04-29 | 9.693 | 8,452,164 | +89,236 | 0.19% | 81,930,335 |
| 2024-04-30 | 2024-04-26 | 9.873 | 8,362,928 | -89,236 | 0.19% | 82,564,807 |
| 2024-04-26 | 2024-04-24 | 9.693 | 8,452,164 | -3,569 | 0.19% | 81,930,335 |
| 2024-04-18 | 2024-04-16 | 9.693 | 8,455,733 | -570 | 0.19% | 81,964,930 |
| 2024-04-09 | 2024-04-05 | 9.761 | 8,456,303 | +92,805 | 0.19% | 82,539,037 |
| 2024-03-28 | 2024-03-26 | 9.772 | 8,363,498 | +160,625 | 0.19% | 81,726,923 |
| 2024-03-26 | 2024-03-22 | 10.198 | 8,202,873 | -164,194 | 0.18% | 83,650,412 |
| 2024-03-25 | 2024-03-21 | 9.862 | 8,367,067 | +5,354 | 0.19% | 82,511,907 |
| 2024-03-21 | 2024-03-19 | 9.727 | 8,361,713 | +98,160 | 0.19% | 81,334,666 |
| 2024-03-20 | 2024-03-18 | 10.007 | 8,263,553 | -123,146 | 0.18% | 82,694,949 |
| 2024-03-19 | 2024-03-15 | 9.850 | 8,386,699 | +114,222 | 0.19% | 82,611,525 |
| 2024-03-14 | 2024-03-12 | 9.974 | 8,272,477 | -171,333 | 0.18% | 82,506,142 |
| 2024-03-13 | 2024-03-11 | 9.828 | 8,443,810 | -26,771 | 0.19% | 82,984,838 |
| 2024-03-08 | 2024-03-06 | 9.637 | 8,470,581 | +101,729 | 0.19% | 81,634,241 |
| 2024-03-07 | 2024-03-05 | 9.626 | 8,368,852 | +121,361 | 0.19% | 80,560,056 |
| 2024-03-06 | 2024-03-04 | 9.705 | 8,247,491 | +89,236 | 0.18% | 80,038,778 |
| 2024-03-04 | 2024-02-29 | 9.783 | 8,158,255 | +133,854 | 0.18% | 79,812,741 |
| 2024-02-26 | 2024-02-22 | 10.164 | 8,024,401 | -269,493 | 0.18% | 81,560,638 |
| 2024-02-23 | 2024-02-21 | 9.929 | 8,293,894 | -221,304 | 0.18% | 82,347,972 |
| 2024-02-22 | 2024-02-20 | 9.783 | 8,515,198 | -133,854 | 0.19% | 83,304,738 |
| 2024-02-01 | 2024-01-30 | 9.391 | 8,649,052 | +89,236 | 0.19% | 81,221,916 |
| 2024-01-30 | 2024-01-26 | 9.783 | 8,559,816 | -89,236 | 0.19% | 83,741,238 |
| 2024-01-24 | 2024-01-22 | 8.685 | 8,649,052 | +178,471 | 0.19% | 75,115,734 |
| 2024-01-18 | 2024-01-16 | 9.480 | 8,470,581 | +89,236 | 0.19% | 80,305,311 |
| 2024-01-17 | 2024-01-15 | 9.738 | 8,381,345 | +89,236 | 0.19% | 81,619,551 |
| 2024-01-16 | 2024-01-12 | 9.805 | 8,292,109 | +89,236 | 0.18% | 81,308,090 |
| 2024-01-15 | 2024-01-11 | 9.772 | 8,202,873 | +178,472 | 0.18% | 80,157,318 |
| 2024-01-10 | 2024-01-08 | 10.041 | 8,024,401 | -271 | 0.18% | 80,571,480 |
| 2024-01-05 | 2024-01-03 | 10.422 | 8,024,672 | -44,618 | 0.18% | 83,631,704 |
| 2024-01-03 | 2023-12-29 | 10.119 | 8,069,290 | -35,694 | 0.18% | 81,655,187 |
| 2024-01-02 | 2023-12-28 | 9.951 | 8,104,984 | -312,325 | 0.18% | 80,653,986 |
| 2023-12-13 | 2023-12-11 | 9.649 | 8,417,309 | +107,083 | 0.19% | 81,215,164 |
| 2023-12-11 | 2023-12-07 | 9.929 | 8,310,226 | -71,389 | 0.18% | 82,510,128 |
| 2023-11-24 | 2023-11-22 | 9.828 | 8,381,615 | -597 | 0.19% | 82,373,593 |
| 2023-11-23 | 2023-11-21 | 9.839 | 8,382,212 | -1,785 | 0.19% | 82,473,393 |
| 2023-11-20 | 2023-11-16 | 10.198 | 8,383,997 | -158,840 | 0.19% | 85,497,460 |
| 2023-11-17 | 2023-11-15 | 10.030 | 8,542,837 | -19,631 | 0.19% | 85,681,263 |
| 2023-11-14 | 2023-11-10 | 9.503 | 8,562,468 | -89,236 | 0.19% | 81,368,352 |
| 2023-11-06 | 2023-11-02 | 9.335 | 8,651,704 | +89,236 | 0.19% | 80,762,055 |
| 2023-10-10 | 2023-10-06 | 8.976 | 8,562,468 | +89,235 | 0.19% | 76,858,549 |
| 2023-10-09 | 2023-10-05 | 8.808 | 8,473,233 | +89,236 | 0.19% | 74,633,258 |
| 2023-09-14 | 2023-09-12 | 10.147 | 8,383,997 | +263,799 | 0.19% | 85,073,810 |
| 2023-08-18 | 2023-08-16 | 10.529 | 8,120,198 | +86,428 | 0.19% | 85,497,455 |
| 2023-08-17 | 2023-08-15 | 10.679 | 8,033,770 | -2,307 | 0.18% | 85,795,848 |
| 2023-08-15 | 2023-08-11 | 10.703 | 8,036,077 | +93,342 | 0.18% | 86,006,445 |
| 2023-08-09 | 2023-08-07 | 10.853 | 7,942,735 | +131,371 | 0.18% | 86,202,148 |
| 2023-08-03 | 2023-08-01 | 11.084 | 7,811,364 | -2,307 | 0.18% | 86,583,983 |
| 2023-08-02 | 2023-07-31 | 11.027 | 7,813,671 | -767 | 0.18% | 86,157,522 |
| 2023-07-26 | 2023-07-24 | 10.760 | 7,814,438 | -51,857 | 0.18% | 84,086,422 |
| 2023-07-25 | 2023-07-21 | 11.084 | 7,866,295 | -1,729 | 0.18% | 87,192,858 |
| 2023-07-24 | 2023-07-20 | 10.992 | 7,868,024 | -84,699 | 0.18% | 86,483,739 |
| 2023-07-21 | 2023-07-19 | 10.865 | 7,952,723 | -174,585 | 0.18% | 86,402,563 |
| 2023-07-14 | 2023-07-12 | 10.691 | 8,127,308 | -1,728 | 0.19% | 86,888,813 |
| 2023-06-20 | 2023-06-16 | 10.745 | 8,129,036 | +6,914 | 0.19% | 87,345,073 |
| 2023-06-19 | 2023-06-15 | 10.709 | 8,122,122 | +215,631 | 0.19% | 86,981,168 |
| 2023-06-09 | 2023-06-07 | 10.792 | 7,906,491 | -5,048 | 0.19% | 85,329,768 |
| 2023-06-08 | 2023-06-06 | 10.733 | 7,911,539 | +102,643 | 0.19% | 84,914,070 |
| 2023-06-07 | 2023-06-05 | 10.745 | 7,808,896 | +747 | 0.18% | 83,905,224 |
| 2023-06-02 | 2023-05-31 | 10.519 | 7,808,149 | +42,067 | 0.18% | 82,133,872 |
| 2023-05-30 | 2023-05-25 | 10.626 | 7,766,082 | +117,787 | 0.18% | 82,522,129 |
| 2023-05-29 | 2023-05-24 | 10.769 | 7,648,295 | +168,267 | 0.18% | 82,361,408 |
| 2023-05-23 | 2023-05-19 | 11.303 | 7,480,028 | +42,067 | 0.18% | 84,550,207 |
| 2023-05-18 | 2023-05-16 | 11.280 | 7,437,961 | +16,827 | 0.18% | 83,897,891 |
| 2023-05-17 | 2023-05-15 | 11.315 | 7,421,134 | +402,158 | 0.18% | 83,972,707 |
| 2023-05-16 | 2023-05-12 | 11.196 | 7,018,976 | +42,067 | 0.17% | 78,587,884 |
| 2023-05-15 | 2023-05-11 | 11.684 | 6,976,909 | +5,048 | 0.16% | 81,516,873 |
| 2023-05-08 | 2023-05-04 | 12.456 | 6,971,861 | -469,465 | 0.16% | 86,844,224 |
| 2023-05-05 | 2023-05-03 | 11.862 | 7,441,326 | -1,683 | 0.18% | 88,269,732 |
| 2023-05-04 | 2023-05-02 | 11.910 | 7,443,009 | -67,307 | 0.18% | 88,643,562 |
| 2023-05-03 | 2023-04-28 | 11.565 | 7,510,316 | -28,605 | 0.18% | 86,856,432 |
| 2023-05-02 | 2023-04-27 | 11.434 | 7,538,921 | -3,366 | 0.18% | 86,201,575 |
| 2023-04-25 | 2023-04-21 | 11.220 | 7,542,287 | -1,682 | 0.18% | 84,626,423 |
| 2023-04-24 | 2023-04-20 | 11.173 | 7,543,969 | -84,134 | 0.18% | 84,286,629 |
| 2023-04-21 | 2023-04-19 | 10.887 | 7,628,103 | +1,683 | 0.18% | 83,050,635 |
| 2023-04-14 | 2023-04-12 | 10.828 | 7,626,420 | +84,133 | 0.18% | 82,579,078 |
| 2023-04-11 | 2023-04-04 | 10.935 | 7,542,287 | -1,682 | 0.18% | 82,474,903 |
| 2023-04-03 | 2023-03-30 | 10.638 | 7,543,969 | +95,912 | 0.18% | 80,251,630 |
| 2023-03-28 | 2023-03-24 | 10.994 | 7,448,057 | +5,048 | 0.18% | 81,887,132 |
| 2023-03-24 | 2023-03-22 | 11.054 | 7,443,009 | +1,683 | 0.18% | 82,273,965 |
| 2023-03-21 | 2023-03-17 | 11.553 | 7,441,326 | -1,683 | 0.18% | 85,970,119 |
| 2023-03-20 | 2023-03-16 | 11.256 | 7,443,009 | -1,683 | 0.18% | 83,777,898 |
| 2023-03-17 | 2023-03-15 | 11.482 | 7,444,692 | +1,683 | 0.18% | 85,478,087 |
| 2023-03-09 | 2023-03-07 | 11.529 | 7,443,009 | -37,860 | 0.18% | 85,812,630 |
| 2023-03-08 | 2023-03-06 | 11.494 | 7,480,869 | -1,683 | 0.18% | 85,982,379 |
| 2023-03-03 | 2023-03-01 | 10.721 | 7,482,552 | +1,683 | 0.18% | 80,220,842 |
| 2023-02-24 | 2023-02-22 | 11.339 | 7,480,869 | -21,875 | 0.18% | 84,826,463 |
| 2023-02-22 | 2023-02-20 | 11.660 | 7,502,744 | +21,875 | 0.18% | 87,482,275 |
| 2023-02-10 | 2023-02-08 | 10.674 | 7,480,869 | +1,682 | 0.18% | 79,847,132 |
| 2023-02-03 | 2023-02-01 | 11.327 | 7,479,187 | -5,048 | 0.18% | 84,718,494 |
| 2023-01-26 | 2023-01-19 | 10.923 | 7,484,235 | -168,267 | 0.18% | 81,751,148 |
| 2023-01-20 | 2023-01-18 | 10.911 | 7,652,502 | -80,768 | 0.18% | 83,498,191 |
| 2023-01-19 | 2023-01-17 | 10.507 | 7,733,270 | -181,728 | 0.18% | 81,254,304 |
| 2023-01-18 | 2023-01-16 | 10.162 | 7,914,998 | +97,595 | 0.19% | 80,435,517 |
| 2023-01-17 | 2023-01-13 | 10.329 | 7,817,403 | -11,779 | 0.18% | 80,744,549 |
| 2023-01-16 | 2023-01-12 | 10.305 | 7,829,182 | -87,499 | 0.18% | 80,680,099 |
| 2023-01-12 | 2023-01-10 | 10.079 | 7,916,681 | -3,365 | 0.19% | 79,793,944 |
| 2023-01-10 | 2023-01-06 | 10.115 | 7,920,046 | +168,267 | 0.19% | 80,110,271 |
| 2023-01-09 | 2023-01-05 | 10.103 | 7,751,779 | +15,144 | 0.18% | 78,316,134 |
| 2023-01-06 | 2023-01-04 | 10.376 | 7,736,635 | -174,998 | 0.18% | 80,278,137 |
| 2023-01-05 | 2023-01-03 | 10.067 | 7,911,633 | +259,131 | 0.19% | 79,649,028 |
| 2023-01-04 | 2022-12-30 | 10.424 | 7,652,502 | -252,400 | 0.18% | 79,768,969 |
| 2023-01-03 | 2022-12-29 | 10.079 | 7,904,902 | -1,683 | 0.19% | 79,675,221 |
| 2022-12-30 | 2022-12-28 | 9.853 | 7,906,585 | -1,682 | 0.19% | 77,906,628 |
| 2022-12-28 | 2022-12-22 | 9.639 | 7,908,267 | -1,535 | 0.19% | 76,231,262 |
| 2022-12-20 | 2022-12-16 | 9.877 | 7,909,802 | +1,683 | 0.19% | 78,126,356 |
| 2022-12-19 | 2022-12-15 | 9.913 | 7,908,119 | +1,682 | 0.19% | 78,391,718 |
| 2022-12-15 | 2022-12-13 | 9.937 | 7,906,437 | +126,201 | 0.19% | 78,562,994 |
| 2022-12-14 | 2022-12-12 | 10.162 | 7,780,236 | +126,200 | 0.18% | 79,066,009 |
| 2022-12-13 | 2022-12-09 | 10.222 | 7,654,036 | +158,171 | 0.18% | 78,238,387 |
| 2022-12-02 | 2022-11-30 | 11.113 | 7,495,865 | -168,709 | 0.18% | 83,303,702 |
| 2022-11-25 | 2022-11-23 | 10.222 | 7,664,574 | -252,400 | 0.18% | 78,346,104 |
| 2022-11-21 | 2022-11-17 | 9.830 | 7,916,974 | +201,920 | 0.19% | 77,820,795 |
| 2022-11-16 | 2022-11-14 | 10.032 | 7,715,054 | -201,920 | 0.18% | 77,394,901 |
| 2022-11-10 | 2022-11-08 | 9.580 | 7,916,974 | +42,066 | 0.19% | 75,844,692 |
| 2022-11-09 | 2022-11-07 | 9.853 | 7,874,908 | -42,066 | 0.19% | 77,594,503 |
| 2022-11-07 | 2022-11-03 | 9.390 | 7,916,974 | -6,731 | 0.19% | 74,339,091 |
| 2022-10-24 | 2022-10-20 | 9.247 | 7,923,705 | -84,134 | 0.19% | 73,272,132 |
| 2022-10-12 | 2022-10-10 | 8.653 | 8,007,839 | +84,134 | 0.19% | 69,291,130 |
| 2022-09-29 | 2022-09-27 | 9.853 | 7,923,705 | +84,133 | 0.19% | 78,075,318 |
| 2022-09-28 | 2022-09-26 | 9.818 | 7,839,572 | +84,134 | 0.18% | 76,966,783 |
| 2022-09-26 | 2022-09-22 | 10.103 | 7,755,438 | +85,816 | 0.18% | 78,353,101 |
| 2022-09-21 | 2022-09-19 | 10.341 | 7,669,622 | -1,683 | 0.18% | 79,309,306 |
| 2022-09-15 | 2022-09-13 | 11.287 | 7,671,305 | +198,610 | 0.18% | 86,583,253 |
| 2022-09-08 | 2022-09-06 | 11.445 | 7,472,695 | +1,639 | 0.18% | 85,526,956 |
| 2022-08-26 | 2022-08-24 | 11.311 | 7,471,056 | -1,639 | 0.18% | 84,505,435 |
| 2022-08-24 | 2022-08-22 | 11.274 | 7,472,695 | -81,955 | 0.18% | 84,250,434 |
| 2022-08-23 | 2022-08-19 | 10.616 | 7,554,650 | -163,911 | 0.18% | 80,196,704 |
| 2022-08-19 | 2022-08-17 | 10.018 | 7,718,561 | -81,955 | 0.19% | 77,321,882 |
| 2022-08-03 | 2022-08-01 | 9.932 | 7,800,516 | +81,955 | 0.19% | 77,476,618 |
| 2022-08-01 | 2022-07-28 | 10.274 | 7,718,561 | +81,956 | 0.19% | 79,299,665 |
| 2022-07-15 | 2022-07-13 | 10.908 | 7,636,605 | -129,490 | 0.18% | 83,303,023 |
| 2022-07-14 | 2022-07-12 | 10.750 | 7,766,095 | +14,752 | 0.19% | 83,483,669 |
| 2022-07-11 | 2022-07-07 | 10.481 | 7,751,343 | +49,173 | 0.19% | 81,244,325 |
| 2022-06-22 | 2022-06-20 | 9.871 | 7,702,170 | +16,391 | 0.19% | 76,029,921 |
| 2022-06-21 | 2022-06-17 | 10.250 | 7,685,779 | +1,640 | 0.19% | 78,777,772 |
| 2022-06-20 | 2022-06-16 | 10.250 | 7,684,139 | +184,347 | 0.19% | 78,760,962 |
| 2022-06-16 | 2022-06-14 | 10.588 | 7,499,792 | +79,904 | 0.19% | 79,405,664 |
| 2022-06-01 | 2022-05-30 | 11.626 | 7,419,888 | +79,904 | 0.18% | 86,267,053 |
| 2022-05-23 | 2022-05-19 | 12.152 | 7,339,984 | +7,990 | 0.18% | 89,196,177 |
| 2022-05-03 | 2022-04-28 | 12.640 | 7,331,994 | -39,951 | 0.18% | 92,677,727 |
| 2022-04-27 | 2022-04-25 | 11.238 | 7,371,945 | +39,951 | 0.18% | 82,849,582 |
| 2022-04-25 | 2022-04-21 | 11.464 | 7,331,994 | -1,598 | 0.18% | 84,052,275 |
| 2022-04-21 | 2022-04-19 | 12.302 | 7,333,592 | -1,598 | 0.18% | 90,219,863 |
| 2022-04-19 | 2022-04-13 | 12.440 | 7,335,190 | -2,863 | 0.18% | 91,249,323 |
| 2022-04-14 | 2022-04-12 | 12.465 | 7,338,053 | +1,598 | 0.18% | 91,468,611 |
| 2022-04-12 | 2022-04-08 | 13.216 | 7,336,455 | +3,197 | 0.18% | 96,957,649 |
| 2022-03-31 | 2022-03-29 | 12.615 | 7,333,258 | +3,196 | 0.18% | 92,510,152 |
| 2022-03-29 | 2022-03-25 | 12.640 | 7,330,062 | -7,991 | 0.18% | 92,653,306 |
| 2022-03-17 | 2022-03-15 | 10.738 | 7,338,053 | +215,741 | 0.18% | 78,795,249 |
| 2022-03-16 | 2022-03-14 | 11.889 | 7,122,312 | +3,196 | 0.18% | 84,679,152 |
| 2022-03-09 | 2022-03-07 | 12.815 | 7,119,116 | -15,981 | 0.18% | 91,234,254 |
| 2022-03-01 | 2022-02-25 | 13.491 | 7,135,097 | -4,794 | 0.18% | 96,261,038 |
| 2022-02-25 | 2022-02-23 | 13.591 | 7,139,891 | -6,392 | 0.18% | 97,040,563 |
| 2022-02-23 | 2022-02-21 | 12.790 | 7,146,283 | -1,598 | 0.18% | 91,403,538 |
| 2022-02-22 | 2022-02-18 | 12.665 | 7,147,881 | +7,990 | 0.18% | 90,529,417 |
| 2022-02-15 | 2022-02-11 | 13.041 | 7,139,891 | +1,598 | 0.18% | 93,108,901 |
| 2022-02-10 | 2022-02-08 | 12.590 | 7,138,293 | -4,794 | 0.18% | 89,871,968 |
| 2022-01-21 | 2022-01-19 | 12.027 | 7,143,087 | -188,573 | 0.18% | 85,909,507 |
| 2022-01-18 | 2022-01-14 | 12.127 | 7,331,660 | -199,760 | 0.18% | 88,911,511 |
| 2022-01-17 | 2022-01-13 | 12.315 | 7,531,420 | -255,693 | 0.19% | 92,747,853 |
| 2022-01-06 | 2022-01-04 | 12.215 | 7,787,113 | -86,296 | 0.19% | 95,117,011 |
| 2022-01-05 | 2022-01-03 | 12.277 | 7,873,409 | -9,588 | 0.20% | 96,663,768 |
| 2022-01-03 | 2021-12-29 | 11.864 | 7,882,997 | -22,374 | 0.20% | 93,525,836 |
| 2021-12-29 | 2021-12-24 | 11.827 | 7,905,371 | -113,463 | 0.20% | 93,494,479 |
| 2021-12-23 | 2021-12-21 | 11.238 | 8,018,834 | -103,875 | 0.20% | 90,119,642 |
| 2021-12-22 | 2021-12-20 | 11.163 | 8,122,709 | -55,933 | 0.20% | 90,677,105 |
| 2021-12-21 | 2021-12-17 | 11.238 | 8,178,642 | -7,990 | 0.20% | 91,915,644 |
| 2021-12-15 | 2021-12-13 | 11.401 | 8,186,632 | -79,904 | 0.20% | 93,337,367 |
| 2021-12-13 | 2021-12-09 | 11.026 | 8,266,536 | -1,598 | 0.21% | 91,144,689 |
| 2021-12-08 | 2021-12-06 | 10.713 | 8,268,134 | -41,550 | 0.21% | 88,575,410 |
| 2021-12-07 | 2021-12-03 | 10.951 | 8,309,684 | -159,808 | 0.21% | 90,996,452 |
| 2021-12-06 | 2021-12-02 | 10.588 | 8,469,492 | -340,497 | 0.21% | 89,672,572 |
| 2021-12-03 | 2021-12-01 | 10.025 | 8,809,989 | -38,354 | 0.22% | 88,316,079 |
| 2021-12-01 | 2021-11-29 | 9.762 | 8,848,343 | +33,560 | 0.22% | 86,375,078 |
| 2021-11-19 | 2021-11-17 | 10.025 | 8,814,783 | -4,795 | 0.22% | 88,364,137 |
| 2021-11-12 | 2021-11-10 | 9.787 | 8,819,578 | -1,598 | 0.22% | 86,315,036 |
| 2021-11-11 | 2021-11-09 | 9.662 | 8,821,176 | -87,894 | 0.22% | 85,226,703 |
| 2021-11-10 | 2021-11-08 | 9.311 | 8,909,070 | -57,531 | 0.22% | 82,953,976 |
| 2021-11-09 | 2021-11-05 | 9.399 | 8,966,601 | -14,383 | 0.22% | 84,275,179 |
| 2021-11-08 | 2021-11-04 | 9.449 | 8,980,984 | +30,364 | 0.22% | 84,859,950 |
| 2021-11-05 | 2021-11-03 | 9.274 | 8,950,620 | +129,444 | 0.22% | 83,004,804 |
| 2021-10-28 | 2021-10-26 | 10.012 | 8,821,176 | +7,991 | 0.22% | 88,317,827 |
| 2021-10-22 | 2021-10-20 | 9.887 | 8,813,185 | -11,187 | 0.22% | 87,134,848 |
| 2021-10-21 | 2021-10-19 | 10.362 | 8,824,372 | +7,991 | 0.22% | 91,442,069 |
| 2021-10-20 | 2021-10-18 | 10.100 | 8,816,381 | -7,991 | 0.22% | 89,042,180 |
| 2021-10-19 | 2021-10-15 | 9.787 | 8,824,372 | -159,808 | 0.22% | 86,361,954 |
| 2021-10-15 | 2021-10-11 | 10.012 | 8,984,180 | -1,598 | 0.22% | 89,949,827 |
| 2021-10-12 | 2021-10-08 | 10.300 | 8,985,778 | -158,210 | 0.22% | 92,552,343 |
| 2021-10-11 | 2021-10-07 | 10.312 | 9,143,988 | -252,496 | 0.23% | 94,296,323 |
| 2021-10-08 | 2021-10-06 | 9.374 | 9,396,484 | -316,420 | 0.23% | 88,080,363 |
| 2021-10-06 | 2021-10-04 | 8.735 | 9,712,904 | -294,046 | 0.24% | 84,846,986 |
| 2021-10-05 | 2021-09-30 | 8.535 | 10,006,950 | +199,760 | 0.25% | 85,411,825 |
| 2021-09-28 | 2021-09-24 | 9.073 | 9,807,190 | -79,904 | 0.24% | 88,984,527 |
| 2021-09-27 | 2021-09-23 | 9.174 | 9,887,094 | -126,248 | 0.25% | 90,699,426 |
| 2021-09-23 | 2021-09-20 | 8.122 | 10,013,342 | -15,981 | 0.25% | 81,330,913 |
| 2021-09-17 | 2021-09-15 | 8.498 | 10,029,323 | -7,990 | 0.25% | 85,226,233 |
| 2021-09-16 | 2021-09-14 | 8.943 | 10,037,313 | +206,152 | 0.25% | 89,765,284 |
| 2021-09-15 | 2021-09-13 | 9.317 | 9,831,161 | +225,894 | 0.24% | 91,595,593 |
| 2021-09-14 | 2021-09-10 | 9.394 | 9,605,267 | -18,625 | 0.25% | 90,233,633 |
| 2021-09-13 | 2021-09-09 | 9.394 | 9,623,892 | -38,800 | 0.25% | 90,408,600 |
| 2021-09-10 | 2021-09-08 | 9.252 | 9,662,692 | -7,760 | 0.25% | 89,403,404 |
| 2021-09-09 | 2021-09-07 | 9.278 | 9,670,452 | -10,865 | 0.25% | 89,724,437 |
| 2021-09-08 | 2021-09-06 | 9.227 | 9,681,317 | +37,249 | 0.25% | 89,326,216 |
| 2021-09-07 | 2021-09-03 | 9.227 | 9,644,068 | -148,994 | 0.25% | 88,982,532 |
| 2021-09-06 | 2021-09-02 | 8.930 | 9,793,062 | -111,746 | 0.25% | 87,454,712 |
| 2021-09-03 | 2021-09-01 | 8.260 | 9,904,808 | -271,604 | 0.25% | 81,815,495 |
| 2021-08-30 | 2021-08-26 | 7.912 | 10,176,412 | -131,922 | 0.26% | 80,518,287 |
| 2021-08-26 | 2021-08-24 | 7.551 | 10,308,334 | -1,552 | 0.26% | 77,842,643 |
| 2021-08-24 | 2021-08-20 | 7.577 | 10,309,886 | +4,656 | 0.26% | 78,120,077 |
| 2021-08-23 | 2021-08-19 | 7.629 | 10,305,230 | -3,104 | 0.26% | 78,615,987 |
| 2021-08-20 | 2021-08-18 | 7.706 | 10,308,334 | -49,665 | 0.26% | 79,436,690 |
| 2021-08-19 | 2021-08-17 | 7.216 | 10,357,999 | +3,104 | 0.26% | 74,747,275 |
| 2021-08-17 | 2021-08-13 | 6.972 | 10,354,895 | -1,552 | 0.26% | 72,189,567 |
| 2021-08-11 | 2021-08-09 | 6.868 | 10,356,447 | +3,104 | 0.26% | 71,132,729 |
| 2021-08-10 | 2021-08-06 | 6.701 | 10,353,343 | -6,208 | 0.26% | 69,376,984 |
| 2021-08-05 | 2021-08-03 | 6.675 | 10,359,551 | +7,760 | 0.27% | 69,151,589 |
| 2021-07-28 | 2021-07-26 | 6.430 | 10,351,791 | +3,104 | 0.26% | 66,565,242 |
| 2021-07-23 | 2021-07-21 | 6.585 | 10,348,687 | -7,760 | 0.26% | 68,145,569 |
| 2021-07-22 | 2021-07-20 | 6.636 | 10,356,447 | +1,552 | 0.26% | 68,730,498 |
| 2021-07-21 | 2021-07-19 | 6.675 | 10,354,895 | +3,104 | 0.26% | 69,120,510 |
| 2021-07-19 | 2021-07-15 | 6.675 | 10,351,791 | +3,104 | 0.26% | 69,099,790 |
| 2021-07-16 | 2021-07-14 | 6.752 | 10,348,687 | -7,760 | 0.26% | 69,879,214 |
| 2021-07-15 | 2021-07-13 | 6.843 | 10,356,447 | -3,104 | 0.26% | 70,865,814 |
| 2021-07-14 | 2021-07-12 | 6.585 | 10,359,551 | -1,552 | 0.27% | 68,217,108 |
| 2021-07-13 | 2021-07-09 | 6.430 | 10,361,103 | +4,656 | 0.27% | 66,625,121 |
| 2021-07-12 | 2021-07-08 | 6.521 | 10,356,447 | +29,488 | 0.26% | 67,529,382 |
| 2021-07-08 | 2021-07-06 | 6.752 | 10,326,959 | +7,760 | 0.26% | 69,732,496 |
| 2021-07-06 | 2021-07-02 | 6.752 | 10,319,199 | +6,208 | 0.26% | 69,680,097 |
| 2021-07-05 | 2021-06-30 | 6.830 | 10,312,991 | +6,209 | 0.26% | 70,435,562 |
| 2021-06-28 | 2021-06-24 | 6.946 | 10,306,782 | -10,865 | 0.26% | 71,588,511 |
| 2021-06-25 | 2021-06-23 | 6.843 | 10,317,647 | +3,104 | 0.26% | 70,600,318 |
| 2021-06-24 | 2021-06-22 | 6.868 | 10,314,543 | +31,041 | 0.26% | 70,844,913 |
| 2021-06-23 | 2021-06-21 | 6.959 | 10,283,502 | +3,104 | 0.26% | 71,559,331 |
| 2021-06-22 | 2021-06-18 | 7.049 | 10,280,398 | +6,208 | 0.26% | 72,465,072 |
| 2021-06-21 | 2021-06-17 | 7.088 | 10,274,190 | +38,801 | 0.26% | 72,818,505 |
| 2021-06-18 | 2021-06-16 | 7.676 | 10,235,389 | -131,922 | 0.26% | 78,564,364 |
| 2021-06-17 | 2021-06-15 | 7.729 | 10,367,311 | +341,977 | 0.27% | 80,129,583 |
| 2021-06-16 | 2021-06-11 | 7.942 | 10,025,334 | +277,653 | 0.27% | 79,623,978 |
| 2021-06-11 | 2021-06-09 | 7.582 | 9,747,681 | +21,012 | 0.26% | 73,911,554 |
| 2021-06-10 | 2021-06-08 | 7.383 | 9,726,669 | -3,002 | 0.26% | 71,807,972 |
| 2021-06-09 | 2021-06-07 | 7.289 | 9,729,671 | +12,007 | 0.26% | 70,922,534 |
| 2021-06-08 | 2021-06-04 | 7.516 | 9,717,664 | -51,028 | 0.26% | 73,036,465 |
| 2021-06-04 | 2021-06-02 | 7.103 | 9,768,692 | +15,008 | 0.26% | 69,384,488 |
| 2021-06-03 | 2021-06-01 | 7.196 | 9,753,684 | +37,521 | 0.26% | 70,187,731 |
| 2021-06-02 | 2021-05-31 | 7.343 | 9,716,163 | +22,512 | 0.26% | 71,341,979 |
| 2021-05-27 | 2021-05-25 | 7.329 | 9,693,651 | +48,027 | 0.26% | 71,047,505 |
| 2021-05-26 | 2021-05-24 | 7.329 | 9,645,624 | +52,529 | 0.26% | 70,695,501 |
| 2021-05-25 | 2021-05-21 | 7.423 | 9,593,095 | +22,512 | 0.25% | 71,205,363 |
| 2021-05-21 | 2021-05-18 | 7.423 | 9,570,583 | +25,514 | 0.25% | 71,038,266 |
| 2021-05-20 | 2021-05-17 | 7.409 | 9,545,069 | +3,002 | 0.25% | 70,721,689 |
| 2021-05-13 | 2021-05-11 | 7.649 | 9,542,067 | -39,585 | 0.25% | 72,988,278 |
| 2021-04-28 | 2021-04-26 | 7.343 | 9,581,652 | +4,503 | 0.25% | 70,354,317 |
| 2021-04-27 | 2021-04-23 | 7.423 | 9,577,149 | -12,007 | 0.25% | 71,087,002 |
| 2021-04-26 | 2021-04-22 | 7.476 | 9,589,156 | -4,502 | 0.25% | 71,687,264 |
| 2021-04-22 | 2021-04-20 | 7.702 | 9,593,658 | -1,061,086 | 0.25% | 73,894,282 |
| 2021-04-21 | 2021-04-19 | 7.516 | 10,654,744 | +24,013 | 0.28% | 80,079,414 |
| 2021-04-16 | 2021-04-14 | 7.063 | 10,630,731 | -3,002 | 0.28% | 75,082,333 |
| 2021-04-15 | 2021-04-13 | 7.089 | 10,633,733 | -12,006 | 0.28% | 75,386,945 |
| 2021-04-14 | 2021-04-12 | 6.903 | 10,645,739 | +3,001 | 0.28% | 73,485,954 |
| 2021-04-12 | 2021-04-08 | 6.916 | 10,642,738 | +22,513 | 0.28% | 73,607,063 |
| 2021-04-09 | 2021-04-07 | 7.063 | 10,620,225 | +3,001 | 0.28% | 75,008,132 |
| 2021-04-07 | 2021-03-31 | 7.103 | 10,617,224 | -3,001 | 0.28% | 75,411,391 |
| 2021-04-01 | 2021-03-30 | 7.116 | 10,620,225 | +39,021 | 0.28% | 75,574,231 |
| 2021-03-31 | 2021-03-29 | 7.196 | 10,581,204 | -6,003 | 0.28% | 76,142,584 |
| 2021-03-30 | 2021-03-26 | 7.023 | 10,587,207 | +132,073 | 0.28% | 74,351,679 |
| 2021-03-26 | 2021-03-24 | 6.916 | 10,455,134 | -7,504 | 0.28% | 72,309,561 |
| 2021-03-24 | 2021-03-22 | 7.156 | 10,462,638 | +6,003 | 0.28% | 74,871,106 |
| 2021-03-23 | 2021-03-19 | 7.196 | 10,456,635 | -3,002 | 0.28% | 75,246,182 |
| 2021-03-22 | 2021-03-18 | 7.183 | 10,459,637 | +6,004 | 0.28% | 75,128,400 |
| 2021-03-19 | 2021-03-17 | 7.196 | 10,453,633 | -12,007 | 0.28% | 75,224,580 |
| 2021-03-18 | 2021-03-16 | 7.369 | 10,465,640 | +27,015 | 0.28% | 77,124,025 |
| 2021-03-17 | 2021-03-15 | 7.049 | 10,438,625 | +7,504 | 0.28% | 73,586,429 |
| 2021-03-16 | 2021-03-12 | 6.996 | 10,431,121 | -6,003 | 0.28% | 72,977,511 |
| 2021-03-15 | 2021-03-11 | 7.063 | 10,437,124 | -4,503 | 0.28% | 73,714,933 |
| 2021-03-12 | 2021-03-10 | 6.796 | 10,441,627 | +3,002 | 0.28% | 70,963,841 |
| 2021-03-11 | 2021-03-09 | 6.783 | 10,438,625 | +10,506 | 0.28% | 70,804,334 |
| 2021-03-10 | 2021-03-08 | 6.930 | 10,428,119 | -25,514 | 0.28% | 72,261,685 |
| 2021-03-09 | 2021-03-05 | 7.116 | 10,453,633 | -15,008 | 0.28% | 74,388,751 |
| 2021-03-08 | 2021-03-04 | 7.169 | 10,468,641 | -15,009 | 0.28% | 75,053,568 |
| 2021-03-04 | 2021-03-02 | 7.329 | 10,483,650 | +7,504 | 0.28% | 76,837,631 |
| 2021-03-03 | 2021-03-01 | 7.396 | 10,476,146 | +4,503 | 0.28% | 77,480,656 |
| 2021-03-02 | 2021-02-26 | 7.129 | 10,471,643 | -18,010 | 0.28% | 74,656,456 |
| 2021-03-01 | 2021-02-25 | 7.223 | 10,489,653 | -13,508 | 0.28% | 75,763,350 |
| 2021-02-26 | 2021-02-24 | 6.916 | 10,503,161 | -1,500 | 0.28% | 72,641,724 |
| 2021-02-25 | 2021-02-23 | 7.049 | 10,504,661 | +6,003 | 0.28% | 74,051,946 |
| 2021-02-24 | 2021-02-22 | 6.969 | 10,498,658 | +657,363 | 0.28% | 73,170,199 |
| 2021-02-23 | 2021-02-19 | 6.943 | 9,841,295 | -15,008 | 0.26% | 68,326,431 |
| 2021-02-22 | 2021-02-18 | 6.490 | 9,856,303 | -12,007 | 0.26% | 63,964,906 |
| 2021-02-19 | 2021-02-17 | 6.570 | 9,868,310 | +4,503 | 0.26% | 64,831,857 |
| 2021-02-18 | 2021-02-16 | 6.423 | 9,863,807 | +22,512 | 0.26% | 63,356,382 |
| 2021-02-17 | 2021-02-11 | 6.343 | 9,841,295 | +7,504 | 0.26% | 62,424,916 |
| 2021-02-10 | 2021-02-08 | 6.237 | 9,833,791 | -10,506 | 0.26% | 61,328,958 |
| 2021-02-09 | 2021-02-05 | 6.157 | 9,844,297 | +40,523 | 0.26% | 60,607,371 |
| 2021-02-08 | 2021-02-04 | 6.210 | 9,803,774 | +3,001 | 0.26% | 60,880,466 |
| 2021-02-05 | 2021-02-03 | 6.277 | 9,800,773 | -1,500 | 0.26% | 61,514,854 |
| 2021-02-03 | 2021-02-01 | 6.050 | 9,802,273 | +6,003 | 0.26% | 59,303,648 |
| 2021-01-29 | 2021-01-27 | 6.130 | 9,796,270 | -1,501 | 0.26% | 60,050,598 |
| 2021-01-27 | 2021-01-25 | 6.077 | 9,797,771 | +7,504 | 0.26% | 59,537,540 |
| 2021-01-26 | 2021-01-22 | 6.157 | 9,790,267 | +3,002 | 0.26% | 60,274,730 |
| 2021-01-25 | 2021-01-21 | 6.490 | 9,787,265 | -18,010 | 0.26% | 63,516,867 |
| 2021-01-21 | 2021-01-19 | 6.410 | 9,805,275 | -13,507 | 0.26% | 62,849,759 |
| 2021-01-18 | 2021-01-14 | 6.130 | 9,818,782 | -10,506 | 0.26% | 60,188,596 |
| 2021-01-15 | 2021-01-13 | 6.023 | 9,829,288 | +12,006 | 0.26% | 59,205,119 |
| 2021-01-14 | 2021-01-12 | 5.770 | 9,817,282 | +15,009 | 0.26% | 56,647,132 |
| 2021-01-12 | 2021-01-08 | 5.810 | 9,802,273 | +57,031 | 0.26% | 56,952,402 |
| 2021-01-11 | 2021-01-07 | 5.983 | 9,745,242 | +18,010 | 0.26% | 58,309,287 |
| 2021-01-08 | 2021-01-06 | 6.303 | 9,727,232 | +7,504 | 0.26% | 61,312,521 |
| 2021-01-07 | 2021-01-05 | 6.103 | 9,719,728 | -1,501 | 0.26% | 59,322,351 |
| 2021-01-06 | 2021-01-04 | 6.050 | 9,721,229 | +22,513 | 0.26% | 58,813,332 |
| 2021-01-05 | 2020-12-31 | 5.890 | 9,698,716 | +49,527 | 0.26% | 57,126,192 |
| 2021-01-04 | 2020-12-29 | 5.943 | 9,649,189 | +55,531 | 0.25% | 57,348,813 |
| 2020-12-30 | 2020-12-28 | 5.983 | 9,593,658 | +37,521 | 0.25% | 57,402,305 |
| 2020-12-29 | 2020-12-24 | 6.063 | 9,556,137 | +75,041 | 0.25% | 57,941,872 |
| 2020-12-23 | 2020-12-21 | 6.157 | 9,481,096 | +37,521 | 0.25% | 58,371,289 |
| 2020-12-22 | 2020-12-18 | 6.263 | 9,443,575 | +15,008 | 0.25% | 59,147,045 |
| 2020-12-21 | 2020-12-17 | 6.210 | 9,428,567 | +37,521 | 0.25% | 58,550,468 |
| 2020-12-18 | 2020-12-16 | 6.117 | 9,391,046 | +39,021 | 0.25% | 57,441,453 |
| 2020-12-17 | 2020-12-15 | 6.077 | 9,352,025 | +37,521 | 0.25% | 56,828,902 |
| 2020-12-16 | 2020-12-14 | 6.157 | 9,314,504 | +45,025 | 0.25% | 57,345,649 |
| 2020-12-15 | 2020-12-11 | 6.263 | 9,269,479 | +1,501 | 0.24% | 58,056,646 |
| 2020-12-14 | 2020-12-10 | 6.277 | 9,267,978 | +75,041 | 0.24% | 58,170,750 |
| 2020-12-11 | 2020-12-09 | 6.503 | 9,192,937 | +37,521 | 0.24% | 59,782,334 |
| 2020-12-10 | 2020-12-08 | 6.543 | 9,155,416 | +39,022 | 0.24% | 59,904,347 |
| 2020-12-09 | 2020-12-07 | 6.743 | 9,116,394 | -45,025 | 0.24% | 61,471,295 |
| 2020-12-03 | 2020-12-01 | 6.810 | 9,161,419 | +43,524 | 0.24% | 62,385,320 |
| 2020-12-02 | 2020-11-30 | 6.823 | 9,117,895 | +4,502 | 0.24% | 62,210,445 |
| 2020-12-01 | 2020-11-27 | 6.903 | 9,113,393 | +3,002 | 0.24% | 62,908,397 |
| 2020-11-30 | 2020-11-26 | 6.850 | 9,110,391 | +37,521 | 0.24% | 62,402,056 |
| 2020-11-27 | 2020-11-25 | 6.850 | 9,072,870 | +1,500 | 0.24% | 62,145,054 |
| 2020-11-25 | 2020-11-23 | 6.956 | 9,071,370 | +39,022 | 0.24% | 63,101,858 |
| 2020-11-23 | 2020-11-19 | 7.103 | 9,032,348 | -6,003 | 0.24% | 64,154,427 |
| 2020-11-19 | 2020-11-17 | 7.103 | 9,038,351 | +4,502 | 0.24% | 64,197,065 |
| 2020-11-18 | 2020-11-16 | 7.236 | 9,033,849 | +85,547 | 0.24% | 65,368,936 |
| 2020-11-17 | 2020-11-13 | 7.409 | 8,948,302 | +46,526 | 0.24% | 66,300,100 |
| 2020-11-13 | 2020-11-11 | 8.089 | 8,901,776 | +22,513 | 0.23% | 72,005,242 |
| 2020-11-12 | 2020-11-10 | 7.702 | 8,879,263 | -52,530 | 0.23% | 68,391,719 |
| 2020-11-11 | 2020-11-09 | 7.289 | 8,931,793 | +18,010 | 0.24% | 65,106,558 |
| 2020-11-10 | 2020-11-06 | 7.436 | 8,913,783 | +22,513 | 0.24% | 66,281,910 |
| 2020-11-09 | 2020-11-05 | 7.569 | 8,891,270 | -825,456 | 0.23% | 67,299,354 |
| 2020-11-05 | 2020-11-03 | 7.582 | 9,716,726 | +22,512 | 0.26% | 73,676,839 |
| 2020-11-04 | 2020-11-02 | 7.476 | 9,694,214 | -15,008 | 0.26% | 72,472,664 |
| 2020-11-03 | 2020-10-30 | 7.143 | 9,709,222 | -4,502 | 0.26% | 69,350,242 |
| 2020-10-29 | 2020-10-27 | 7.063 | 9,713,724 | +37,520 | 0.26% | 68,605,730 |
| 2020-10-28 | 2020-10-23 | 7.063 | 9,676,204 | -1,501 | 0.26% | 68,340,735 |
| 2020-10-27 | 2020-10-22 | 6.890 | 9,677,705 | +37,521 | 0.26% | 66,674,794 |
| 2020-10-23 | 2020-10-21 | 6.823 | 9,640,184 | +1,501 | 0.25% | 65,773,968 |
| 2020-10-22 | 2020-10-20 | 7.049 | 9,638,683 | -43,524 | 0.25% | 67,947,289 |
| 2020-10-21 | 2020-10-19 | 6.716 | 9,682,207 | +6,003 | 0.26% | 65,028,489 |
| 2020-10-20 | 2020-10-16 | 6.810 | 9,676,204 | +37,521 | 0.26% | 65,890,784 |
| 2020-10-19 | 2020-10-15 | 7.329 | 9,638,683 | -37,521 | 0.25% | 70,644,629 |
| 2020-10-07 | 2020-10-05 | 6.770 | 9,676,204 | +4,503 | 0.26% | 65,503,950 |
| 2020-09-29 | 2020-09-25 | 6.596 | 9,671,701 | +37,520 | 0.26% | 63,797,964 |
| 2020-09-28 | 2020-09-24 | 6.810 | 9,634,181 | +37,521 | 0.25% | 65,604,626 |
| 2020-09-24 | 2020-09-22 | 6.930 | 9,596,660 | +3,002 | 0.25% | 66,500,087 |
| 2020-09-21 | 2020-09-17 | 7.856 | 9,593,658 | +1,501 | 0.25% | 75,367,146 |
| 2020-09-18 | 2020-09-16 | 8.268 | 9,592,157 | +285,081 | 0.25% | 79,307,558 |
| 2020-09-17 | 2020-09-15 | 8.295 | 9,307,076 | +1,457 | 0.25% | 77,206,170 |
| 2020-09-14 | 2020-09-10 | 8.474 | 9,305,619 | +292,701 | 0.25% | 78,855,545 |
| 2020-09-08 | 2020-09-04 | 8.872 | 9,012,918 | -291,245 | 0.25% | 79,964,964 |
| 2020-09-07 | 2020-09-03 | 9.010 | 9,304,163 | -452,886 | 0.25% | 83,826,813 |
| 2020-09-04 | 2020-09-02 | 8.721 | 9,757,049 | -7,281 | 0.27% | 85,093,036 |
| 2020-09-02 | 2020-08-31 | 8.254 | 9,764,330 | -2,912 | 0.27% | 80,596,972 |
| 2020-09-01 | 2020-08-28 | 8.323 | 9,767,242 | +94,654 | 0.27% | 81,291,733 |
| 2020-08-31 | 2020-08-27 | 8.447 | 9,672,588 | +27,668 | 0.26% | 81,699,540 |
| 2020-08-28 | 2020-08-26 | 8.913 | 9,644,920 | +4,369 | 0.26% | 85,969,645 |
| 2020-08-27 | 2020-08-25 | 8.859 | 9,640,551 | -139,798 | 0.26% | 85,401,083 |
| 2020-08-26 | 2020-08-24 | 8.062 | 9,780,349 | -23,299 | 0.27% | 78,848,650 |
| 2020-08-25 | 2020-08-21 | 7.911 | 9,803,648 | -29,125 | 0.27% | 77,555,393 |
| 2020-08-24 | 2020-08-20 | 7.307 | 9,832,773 | -14,562 | 0.27% | 71,843,826 |
| 2020-08-20 | 2020-08-18 | 7.197 | 9,847,335 | +29,125 | 0.27% | 70,868,266 |
| 2020-08-19 | 2020-08-17 | 7.128 | 9,818,210 | +14,562 | 0.27% | 69,984,438 |
| 2020-08-18 | 2020-08-14 | 6.977 | 9,803,648 | +29,124 | 0.27% | 68,399,548 |
| 2020-07-30 | 2020-07-28 | 6.318 | 9,774,524 | -14,926 | 0.27% | 61,752,601 |
| 2020-07-14 | 2020-07-10 | 6.785 | 9,789,450 | -14,562 | 0.27% | 66,418,192 |
| 2020-07-13 | 2020-07-09 | 7.004 | 9,804,012 | +72,811 | 0.27% | 68,671,387 |
| 2020-07-09 | 2020-07-07 | 6.936 | 9,731,201 | -1,456 | 0.26% | 67,493,139 |
| 2020-07-08 | 2020-07-06 | 7.210 | 9,732,657 | +2,912 | 0.26% | 70,176,633 |
| 2020-07-07 | 2020-07-03 | 6.496 | 9,729,745 | -23,299 | 0.26% | 63,206,888 |
| 2020-07-06 | 2020-07-02 | 6.318 | 9,753,044 | +18,931 | 0.27% | 61,616,897 |
| 2020-07-03 | 2020-06-30 | 6.208 | 9,734,113 | +7,281 | 0.26% | 60,427,778 |
| 2020-06-30 | 2020-06-26 | 6.318 | 9,726,832 | +4,368 | 0.26% | 61,451,297 |
| 2020-06-29 | 2020-06-24 | 6.537 | 9,722,464 | -4,368 | 0.26% | 63,560,178 |
| 2020-06-23 | 2020-06-19 | 6.634 | 9,726,832 | +5,825 | 0.26% | 64,523,862 |
| 2020-06-16 | 2020-06-12 | 7.135 | 9,721,007 | +14,562 | 0.26% | 69,361,755 |
| 2020-06-15 | 2020-06-11 | 7.235 | 9,706,445 | +308,754 | 0.26% | 70,221,678 |
| 2020-06-12 | 2020-06-10 | 7.532 | 9,397,691 | +14,099 | 0.26% | 70,787,490 |
| 2020-06-11 | 2020-06-09 | 7.802 | 9,383,592 | -14,099 | 0.26% | 73,210,376 |
| 2020-06-09 | 2020-06-05 | 7.263 | 9,397,691 | +14,099 | 0.26% | 68,254,604 |
| 2020-05-27 | 2020-05-25 | 7.447 | 9,383,592 | -7,050 | 0.26% | 69,882,632 |
| 2020-05-21 | 2020-05-19 | 8.270 | 9,390,642 | +2,820 | 0.26% | 77,661,302 |
| 2020-05-04 | 2020-04-28 | 8.525 | 9,387,822 | +140,990 | 0.26% | 80,035,037 |
| 2020-04-09 | 2020-04-07 | 8.795 | 9,246,832 | -16,919 | 0.26% | 81,325,265 |
| 2020-03-31 | 2020-03-27 | 7.788 | 9,263,751 | +2,820 | 0.26% | 72,143,972 |
| 2020-03-19 | 2020-03-17 | 7.107 | 9,260,931 | +14,099 | 0.26% | 65,816,261 |
| 2020-03-18 | 2020-03-16 | 7.433 | 9,246,832 | -7,049 | 0.26% | 68,732,966 |
| 2020-03-17 | 2020-03-13 | 7.759 | 9,253,881 | +35,247 | 0.26% | 71,804,567 |
| 2020-03-16 | 2020-03-12 | 8.327 | 9,218,634 | +35,248 | 0.26% | 76,761,863 |
| 2020-03-12 | 2020-03-10 | 8.625 | 9,183,386 | +42,297 | 0.26% | 79,204,025 |
| 2020-03-11 | 2020-03-09 | 8.653 | 9,141,089 | +63,446 | 0.26% | 79,098,565 |
| 2020-03-10 | 2020-03-06 | 9.121 | 9,077,643 | +28,198 | 0.26% | 82,798,964 |
| 2020-03-09 | 2020-03-05 | 9.235 | 9,049,445 | +21,148 | 0.25% | 83,568,723 |
| 2020-02-27 | 2020-02-25 | 9.249 | 9,028,297 | +4,230 | 0.25% | 83,501,498 |
| 2020-02-24 | 2020-02-20 | 9.760 | 9,024,067 | -43,428 | 0.25% | 88,070,727 |
| 2020-02-21 | 2020-02-19 | 9.802 | 9,067,495 | -18,329 | 0.25% | 88,880,441 |
| 2020-02-20 | 2020-02-18 | 9.674 | 9,085,824 | -2,820 | 0.26% | 87,900,132 |
| 2020-02-19 | 2020-02-17 | 9.760 | 9,088,644 | +35,248 | 0.26% | 88,700,969 |
| 2020-02-14 | 2020-02-12 | 9.462 | 9,053,396 | -35,248 | 0.25% | 85,660,022 |
| 2020-02-06 | 2020-02-04 | 8.795 | 9,088,644 | +70,496 | 0.26% | 79,934,012 |
| 2020-02-05 | 2020-02-03 | 8.653 | 9,018,148 | +70,495 | 0.25% | 78,034,747 |
| 2020-02-04 | 2020-01-31 | 8.809 | 8,947,653 | +69,711 | 0.25% | 78,820,932 |
| 2020-02-03 | 2020-01-30 | 9.220 | 8,877,942 | -4,758 | 0.25% | 81,859,011 |
| 2020-01-23 | 2020-01-21 | 9.958 | 8,882,700 | -7,050 | 0.25% | 88,455,112 |
| 2020-01-08 | 2020-01-06 | 10.143 | 8,889,750 | -14,099 | 0.25% | 90,164,675 |
| 2020-01-03 | 2019-12-31 | 10.043 | 8,903,849 | -563,961 | 0.25% | 89,423,543 |
| 2019-12-27 | 2019-12-20 | 9.717 | 9,467,810 | -140,990 | 0.27% | 91,998,540 |
| 2019-12-23 | 2019-12-19 | 9.689 | 9,608,800 | -35,248 | 0.27% | 93,095,929 |
| 2019-12-20 | 2019-12-18 | 9.816 | 9,644,048 | -7,049 | 0.27% | 94,668,673 |
| 2019-12-19 | 2019-12-17 | 9.391 | 9,651,097 | +26,788 | 0.27% | 90,630,735 |
| 2019-12-18 | 2019-12-16 | 8.837 | 9,624,309 | +211,485 | 0.27% | 85,054,723 |
| 2019-12-17 | 2019-12-13 | 8.965 | 9,412,824 | +49,347 | 0.26% | 84,387,447 |
| 2019-12-16 | 2019-12-12 | 9.022 | 9,363,477 | +29,608 | 0.26% | 84,476,341 |
| 2019-12-13 | 2019-12-11 | 9.050 | 9,333,869 | +35,247 | 0.26% | 84,474,030 |
| 2019-12-09 | 2019-12-05 | 8.937 | 9,298,622 | -62,203 | 0.26% | 83,099,799 |
| 2019-12-04 | 2019-12-02 | 8.852 | 9,360,825 | +63,446 | 0.26% | 82,858,973 |
| 2019-12-03 | 2019-11-29 | 8.752 | 9,297,379 | -14,099 | 0.26% | 81,374,162 |
| 2019-12-02 | 2019-11-28 | 9.206 | 9,311,478 | -9,869 | 0.26% | 85,724,340 |
| 2019-11-28 | 2019-11-26 | 9.476 | 9,321,347 | +22,558 | 0.26% | 88,327,506 |
| 2019-11-27 | 2019-11-25 | 9.490 | 9,298,789 | -5,639 | 0.26% | 88,245,657 |
| 2019-11-26 | 2019-11-22 | 9.263 | 9,304,428 | +7,049 | 0.26% | 86,187,383 |
| 2019-11-25 | 2019-11-21 | 9.263 | 9,297,379 | -14,980 | 0.26% | 86,122,087 |
| 2019-11-22 | 2019-11-20 | 9.490 | 9,312,359 | +33,837 | 0.26% | 88,374,437 |
| 2019-11-13 | 2019-11-11 | 9.944 | 9,278,522 | -305,948 | 0.26% | 92,265,141 |
| 2019-11-12 | 2019-11-08 | 10.213 | 9,584,470 | -143,810 | 0.27% | 97,890,699 |
| 2019-11-11 | 2019-11-07 | 10.341 | 9,728,280 | -78,955 | 0.27% | 100,601,492 |
| 2019-11-05 | 2019-11-01 | 10.299 | 9,807,235 | -11,279 | 0.28% | 101,000,619 |
| 2019-11-04 | 2019-10-31 | 10.242 | 9,818,514 | +18,328 | 0.28% | 100,559,659 |
| 2019-10-30 | 2019-10-28 | 10.526 | 9,800,186 | -18,328 | 0.28% | 103,152,333 |
| 2019-10-29 | 2019-10-25 | 10.426 | 9,818,514 | +14,099 | 0.28% | 102,370,290 |
| 2019-10-25 | 2019-10-23 | 10.639 | 9,804,415 | +180,467 | 0.28% | 104,309,480 |
| 2019-10-22 | 2019-10-18 | 10.384 | 9,623,948 | +366,575 | 0.27% | 99,932,138 |
| 2019-10-15 | 2019-10-11 | 10.213 | 9,257,373 | -1,410 | 0.26% | 94,549,904 |
| 2019-10-03 | 2019-09-30 | 10.455 | 9,258,783 | -7,049 | 0.26% | 96,797,073 |
| 2019-09-24 | 2019-09-20 | 11.008 | 9,265,832 | -7,050 | 0.26% | 101,996,900 |
| 2019-09-23 | 2019-09-19 | 10.994 | 9,272,882 | -1,410 | 0.26% | 101,942,966 |
| 2019-09-20 | 2019-09-18 | 11.121 | 9,274,292 | +71,905 | 0.26% | 103,142,501 |
| 2019-09-17 | 2019-09-13 | 11.521 | 9,202,387 | +184,287 | 0.26% | 106,016,453 |
| 2019-09-16 | 2019-09-12 | 11.101 | 9,018,100 | -1,382 | 0.26% | 100,108,307 |
| 2019-09-12 | 2019-09-10 | 10.667 | 9,019,482 | +69,094 | 0.26% | 96,207,470 |
| 2019-09-06 | 2019-09-04 | 10.348 | 8,950,388 | -13,819 | 0.26% | 92,620,605 |
| 2019-09-03 | 2019-08-30 | 10.232 | 8,964,207 | -6,909 | 0.26% | 91,725,692 |
| 2019-08-27 | 2019-08-23 | 9.885 | 8,971,116 | +13,818 | 0.26% | 88,680,245 |
| 2019-08-23 | 2019-08-21 | 9.929 | 8,957,298 | +6,910 | 0.26% | 88,932,571 |
| 2019-08-20 | 2019-08-16 | 9.393 | 8,950,388 | +34,547 | 0.26% | 84,071,010 |
| 2019-08-19 | 2019-08-15 | 9.350 | 8,915,841 | +69,094 | 0.26% | 83,359,393 |
| 2019-08-16 | 2019-08-14 | 9.335 | 8,846,747 | +27,637 | 0.25% | 82,585,353 |
| 2019-08-13 | 2019-08-09 | 9.856 | 8,819,110 | -69,094 | 0.25% | 86,922,374 |
| 2019-08-12 | 2019-08-08 | 10.146 | 8,888,204 | -6,909 | 0.25% | 90,176,160 |
| 2019-08-09 | 2019-08-07 | 9.986 | 8,895,113 | +76,003 | 0.25% | 88,830,124 |
| 2019-08-08 | 2019-08-06 | 9.900 | 8,819,110 | +152,007 | 0.25% | 87,305,292 |
| 2019-08-05 | 2019-08-01 | 11.622 | 8,667,103 | -13,819 | 0.25% | 100,727,768 |
| 2019-07-30 | 2019-07-26 | 11.506 | 8,680,922 | +13,819 | 0.25% | 99,883,256 |
| 2019-07-25 | 2019-07-23 | 11.781 | 8,667,103 | -1,382 | 0.25% | 102,107,601 |
| 2019-07-19 | 2019-07-17 | 11.448 | 8,668,485 | -8,291 | 0.25% | 99,238,318 |
| 2019-07-18 | 2019-07-16 | 11.535 | 8,676,776 | +138,188 | 0.25% | 100,086,710 |
| 2019-07-17 | 2019-07-15 | 11.361 | 8,538,588 | +1,382 | 0.24% | 97,009,759 |
| 2019-07-09 | 2019-07-05 | 11.796 | 8,537,206 | -78,494 | 0.24% | 100,700,836 |
| 2019-07-08 | 2019-07-04 | 11.738 | 8,615,700 | -15,201 | 0.25% | 101,127,933 |
| 2019-07-04 | 2019-07-02 | 11.651 | 8,630,901 | +6,909 | 0.25% | 100,556,865 |
| 2019-06-26 | 2019-06-24 | 11.796 | 8,623,992 | +8,292 | 0.25% | 101,724,523 |
| 2019-06-18 | 2019-06-14 | 12.230 | 8,615,700 | -6,910 | 0.25% | 105,367,575 |
| 2019-06-17 | 2019-06-13 | 12.114 | 8,622,610 | +1,382 | 0.25% | 104,453,720 |
| 2019-06-14 | 2019-06-12 | 12.085 | 8,621,228 | -15,201 | 0.25% | 104,187,427 |
| 2019-06-13 | 2019-06-11 | 12.071 | 8,636,429 | -345,469 | 0.25% | 104,246,136 |
| 2019-06-12 | 2019-06-10 | 11.521 | 8,981,898 | +1,381 | 0.26% | 103,476,301 |
| 2019-06-11 | 2019-06-06 | 11.593 | 8,980,517 | -103,641 | 0.26% | 104,110,268 |
| 2019-06-10 | 2019-06-05 | 11.755 | 9,084,158 | -69,094 | 0.26% | 106,782,023 |
| 2019-06-06 | 2019-06-04 | 11.799 | 9,153,252 | +133,216 | 0.26% | 107,997,684 |
| 2019-05-30 | 2019-05-28 | 11.182 | 9,020,036 | -13,612 | 0.26% | 100,859,406 |
| 2019-05-29 | 2019-05-27 | 11.020 | 9,033,648 | -6,806 | 0.26% | 99,551,522 |
| 2019-05-27 | 2019-05-23 | 10.814 | 9,040,454 | +6,806 | 0.26% | 97,766,830 |
| 2019-05-21 | 2019-05-17 | 10.976 | 9,033,648 | +6,806 | 0.26% | 99,153,316 |
| 2019-05-10 | 2019-05-08 | 11.314 | 9,026,842 | -907 | 0.26% | 102,129,227 |
| 2019-05-08 | 2019-05-06 | 11.240 | 9,027,749 | +13,612 | 0.26% | 101,476,245 |
| 2019-05-06 | 2019-05-02 | 11.593 | 9,014,137 | +13,611 | 0.26% | 104,502,008 |
| 2019-04-24 | 2019-04-18 | 11.872 | 9,000,526 | -5,444 | 0.26% | 106,856,939 |
| 2019-04-17 | 2019-04-15 | 11.534 | 9,005,970 | -2,722 | 0.26% | 103,878,012 |
| 2019-04-16 | 2019-04-12 | 11.285 | 9,008,692 | -2,723 | 0.26% | 101,659,141 |
| 2019-04-11 | 2019-04-09 | 10.814 | 9,011,415 | -6,806 | 0.26% | 97,452,791 |
| 2019-04-09 | 2019-04-04 | 10.579 | 9,018,221 | -2,722 | 0.26% | 95,406,255 |
| 2019-04-04 | 2019-04-02 | 10.682 | 9,020,943 | -66,696 | 0.26% | 96,362,892 |
| 2019-04-03 | 2019-04-01 | 10.638 | 9,087,639 | +4,083 | 0.26% | 96,674,762 |
| 2019-04-02 | 2019-03-29 | 10.800 | 9,083,556 | +8,373 | 0.26% | 98,099,482 |
| 2019-03-28 | 2019-03-26 | 10.844 | 9,075,183 | +1,361 | 0.26% | 98,409,093 |
| 2019-03-26 | 2019-03-22 | 10.785 | 9,073,822 | +8,167 | 0.26% | 97,861,032 |
| 2019-03-25 | 2019-03-21 | 11.858 | 9,065,655 | -204,172 | 0.26% | 107,496,964 |
| 2019-03-22 | 2019-03-20 | 11.814 | 9,269,827 | +9,528 | 0.27% | 109,509,338 |
| 2019-03-15 | 2019-03-13 | 12.269 | 9,260,299 | +5,444 | 0.27% | 113,614,814 |
| 2019-03-01 | 2019-02-27 | 12.578 | 9,254,855 | +4,084 | 0.27% | 116,403,720 |
| 2019-02-28 | 2019-02-26 | 12.813 | 9,250,771 | +68,057 | 0.27% | 118,527,164 |
| 2019-02-21 | 2019-02-19 | 12.093 | 9,182,714 | -34,028 | 0.27% | 111,043,814 |
| 2019-02-13 | 2019-02-11 | 11.079 | 9,216,742 | -10,890 | 0.27% | 102,110,935 |
| 2019-02-11 | 2019-02-04 | 11.020 | 9,227,632 | +31,307 | 0.27% | 101,689,241 |
| 2019-01-18 | 2019-01-16 | 10.623 | 9,196,325 | -2,722 | 0.27% | 97,695,843 |
| 2019-01-15 | 2019-01-11 | 10.138 | 9,199,047 | -2,723 | 0.27% | 93,264,294 |
| 2019-01-11 | 2019-01-09 | 10.036 | 9,201,770 | -9,528 | 0.27% | 92,345,461 |
| 2019-01-10 | 2019-01-08 | 9.756 | 9,211,298 | -5,444 | 0.27% | 89,869,513 |
| 2019-01-09 | 2019-01-07 | 9.536 | 9,216,742 | -13,612 | 0.27% | 87,891,243 |
| 2018-12-28 | 2018-12-24 | 8.948 | 9,230,354 | +5,445 | 0.27% | 82,596,021 |
| 2018-12-27 | 2018-12-20 | 9.066 | 9,224,909 | +9,528 | 0.27% | 83,631,663 |
| 2018-12-20 | 2018-12-18 | 9.213 | 9,215,381 | +6,805 | 0.27% | 84,899,340 |
| 2018-12-19 | 2018-12-17 | 9.213 | 9,208,576 | +2,723 | 0.27% | 84,836,647 |
| 2018-12-17 | 2018-12-13 | 9.551 | 9,205,853 | -6,806 | 0.27% | 87,922,670 |
| 2018-12-13 | 2018-12-11 | 8.948 | 9,212,659 | +6,806 | 0.27% | 82,437,681 |
| 2018-12-07 | 2018-12-05 | 9.712 | 9,205,853 | +6,806 | 0.27% | 89,410,593 |
| 2018-12-05 | 2018-12-03 | 10.138 | 9,199,047 | +13,611 | 0.27% | 93,264,294 |
| 2018-12-03 | 2018-11-29 | 9.947 | 9,185,436 | -12,250 | 0.27% | 91,371,746 |
| 2018-11-30 | 2018-11-28 | 9.962 | 9,197,686 | -13,612 | 0.27% | 91,628,748 |
| 2018-11-21 | 2018-11-19 | 9.242 | 9,211,298 | -6,806 | 0.27% | 85,132,415 |
| 2018-11-20 | 2018-11-16 | 9.374 | 9,218,104 | +27,223 | 0.27% | 86,414,329 |
| 2018-11-19 | 2018-11-15 | 8.934 | 9,190,881 | -27,223 | 0.27% | 82,107,759 |
| 2018-11-09 | 2018-11-07 | 8.331 | 9,218,104 | +34,029 | 0.27% | 76,797,687 |
| 2018-11-07 | 2018-11-05 | 8.346 | 9,184,075 | +34,029 | 0.27% | 76,649,131 |
| 2018-11-06 | 2018-11-02 | 8.743 | 9,150,046 | -4,083 | 0.27% | 79,995,162 |
| 2018-11-05 | 2018-11-01 | 8.361 | 9,154,129 | +34,028 | 0.27% | 76,533,711 |
| 2018-11-01 | 2018-10-30 | 7.949 | 9,120,101 | +6,806 | 0.27% | 72,497,059 |
| 2018-10-30 | 2018-10-26 | 8.405 | 9,113,295 | +34,029 | 0.27% | 76,594,033 |
| 2018-10-29 | 2018-10-25 | 8.596 | 9,079,266 | +13,611 | 0.26% | 78,042,304 |
| 2018-10-26 | 2018-10-24 | 8.816 | 9,065,655 | +35,390 | 0.26% | 79,923,394 |
| 2018-10-25 | 2018-10-23 | 9.227 | 9,030,265 | +24,501 | 0.26% | 83,326,591 |
| 2018-10-24 | 2018-10-22 | 10.344 | 9,005,764 | +2,722 | 0.26% | 93,157,258 |
| 2018-10-22 | 2018-10-18 | 10.844 | 9,003,042 | +10,890 | 0.26% | 97,626,814 |
| 2018-10-16 | 2018-10-12 | 11.402 | 8,992,152 | -6,806 | 0.26% | 102,529,500 |
| 2018-10-15 | 2018-10-11 | 11.196 | 8,998,958 | +6,806 | 0.26% | 100,755,943 |
| 2018-10-05 | 2018-10-03 | 12.240 | 8,992,152 | -13,612 | 0.26% | 110,060,661 |
| 2018-09-21 | 2018-09-19 | 12.284 | 9,005,764 | -17,695 | 0.26% | 110,624,244 |
| 2018-09-18 | 2018-09-14 | 11.215 | 9,023,459 | +180,469 | 0.26% | 101,198,028 |
| 2018-09-10 | 2018-09-06 | 11.590 | 8,842,990 | +33,348 | 0.26% | 102,488,711 |
| 2018-09-07 | 2018-09-05 | 11.800 | 8,809,642 | +4,002 | 0.26% | 103,951,412 |
| 2018-09-06 | 2018-09-04 | 12.085 | 8,805,640 | +13,340 | 0.26% | 106,412,677 |
| 2018-09-03 | 2018-08-30 | 12.235 | 8,792,300 | +6,669 | 0.26% | 107,569,725 |
| 2018-08-10 | 2018-08-08 | 13.689 | 8,785,631 | +66,697 | 0.26% | 120,265,521 |
| 2018-08-03 | 2018-08-01 | 13.944 | 8,718,934 | +13,339 | 0.26% | 121,574,850 |
| 2018-07-26 | 2018-07-24 | 13.749 | 8,705,595 | -2,668 | 0.26% | 119,692,020 |
| 2018-07-25 | 2018-07-23 | 12.564 | 8,708,263 | -4,002 | 0.26% | 109,414,016 |
| 2018-07-23 | 2018-07-19 | 12.040 | 8,712,265 | +4,002 | 0.26% | 104,892,400 |
| 2018-07-20 | 2018-07-18 | 11.995 | 8,708,263 | -13,339 | 0.26% | 104,452,521 |
| 2018-07-04 | 2018-06-29 | 12.070 | 8,721,602 | -13,339 | 0.26% | 105,266,346 |
| 2018-06-29 | 2018-06-27 | 12.040 | 8,734,941 | +2,667 | 0.26% | 105,165,411 |
| 2018-06-28 | 2018-06-26 | 12.459 | 8,732,274 | +12,006 | 0.26% | 108,799,220 |
| 2018-06-27 | 2018-06-25 | 12.669 | 8,720,268 | -6,670 | 0.26% | 110,480,071 |
| 2018-06-25 | 2018-06-21 | 13.569 | 8,726,938 | -30,680 | 0.26% | 118,415,314 |
| 2018-06-22 | 2018-06-20 | 13.569 | 8,757,618 | +40,018 | 0.26% | 118,831,609 |
| 2018-06-21 | 2018-06-19 | 13.629 | 8,717,600 | -50,690 | 0.26% | 118,811,430 |
| 2018-06-20 | 2018-06-15 | 13.914 | 8,768,290 | +6,670 | 0.26% | 122,000,127 |
| 2018-06-19 | 2018-06-14 | 14.094 | 8,761,620 | +13,339 | 0.26% | 123,483,710 |
| 2018-06-14 | 2018-06-12 | 14.244 | 8,748,281 | -66,696 | 0.26% | 124,607,371 |
| 2018-06-11 | 2018-06-07 | 14.484 | 8,814,977 | -13,340 | 0.26% | 127,672,015 |
| 2018-06-06 | 2018-06-04 | 14.953 | 8,828,317 | +170,839 | 0.26% | 132,012,636 |
| 2018-06-04 | 2018-05-31 | 14.831 | 8,657,478 | +6,534 | 0.26% | 128,397,981 |
| 2018-06-01 | 2018-05-30 | 14.831 | 8,650,944 | +13,067 | 0.26% | 128,301,076 |
| 2018-05-24 | 2018-05-21 | 14.984 | 8,637,877 | -13,067 | 0.26% | 129,429,338 |
| 2018-05-21 | 2018-05-17 | 14.816 | 8,650,944 | +3,920 | 0.26% | 128,168,671 |
| 2018-05-16 | 2018-05-14 | 14.953 | 8,647,024 | -6,533 | 0.26% | 129,301,704 |
| 2018-05-15 | 2018-05-11 | 14.739 | 8,653,557 | +6,533 | 0.26% | 127,545,155 |
| 2018-05-08 | 2018-05-04 | 14.693 | 8,647,024 | +3,920 | 0.26% | 127,051,828 |
| 2018-05-07 | 2018-05-03 | 14.846 | 8,643,104 | +84,938 | 0.26% | 128,317,088 |
| 2018-05-03 | 2018-04-30 | 15.703 | 8,558,166 | -10,297 | 0.26% | 134,391,279 |
| 2018-04-25 | 2018-04-23 | 15.137 | 8,568,463 | -15,681 | 0.26% | 129,700,676 |
| 2018-04-23 | 2018-04-19 | 15.458 | 8,584,144 | -6,533 | 0.26% | 132,697,087 |
| 2018-04-20 | 2018-04-18 | 15.060 | 8,590,677 | +6,533 | 0.26% | 129,379,513 |
| 2018-04-18 | 2018-04-16 | 15.259 | 8,584,144 | +6,534 | 0.26% | 130,989,105 |
| 2018-04-16 | 2018-04-12 | 15.703 | 8,577,610 | -13,067 | 0.26% | 134,696,614 |
| 2018-04-13 | 2018-04-11 | 15.642 | 8,590,677 | -6,534 | 0.26% | 134,375,876 |
| 2018-04-12 | 2018-04-10 | 15.152 | 8,597,211 | +6,534 | 0.26% | 130,267,417 |
| 2018-04-03 | 2018-03-28 | 14.601 | 8,590,677 | +3,920 | 0.26% | 125,435,015 |
| 2018-03-29 | 2018-03-27 | 14.907 | 8,586,757 | +3,920 | 0.26% | 128,006,243 |
| 2018-03-27 | 2018-03-23 | 15.198 | 8,582,837 | +6,534 | 0.26% | 130,443,708 |
| 2018-03-26 | 2018-03-22 | 15.305 | 8,576,303 | +6,533 | 0.26% | 131,263,245 |
| 2018-03-21 | 2018-03-19 | 15.765 | 8,569,770 | +6,534 | 0.26% | 135,098,153 |
| 2018-03-20 | 2018-03-16 | 15.918 | 8,563,236 | +6,534 | 0.26% | 136,305,781 |
| 2018-03-16 | 2018-03-14 | 16.407 | 8,556,702 | +6,533 | 0.26% | 140,392,599 |
| 2018-03-14 | 2018-03-12 | 16.560 | 8,550,169 | +54,883 | 0.26% | 141,594,043 |
| 2018-03-13 | 2018-03-09 | 16.560 | 8,495,286 | +10,454 | 0.26% | 140,685,159 |
| 2018-03-09 | 2018-03-07 | 16.285 | 8,484,832 | -6,534 | 0.26% | 138,174,499 |
| 2018-03-07 | 2018-03-05 | 16.162 | 8,491,366 | +6,534 | 0.26% | 137,241,198 |
| 2018-02-26 | 2018-02-22 | 16.254 | 8,484,832 | -1,307 | 0.26% | 137,914,772 |
| 2018-02-09 | 2018-02-07 | 16.101 | 8,486,139 | -5,227 | 0.26% | 136,637,184 |
| 2018-02-08 | 2018-02-06 | 16.683 | 8,491,366 | -1,306 | 0.26% | 141,659,949 |
| 2018-02-06 | 2018-02-02 | 17.417 | 8,492,672 | -2,614 | 0.26% | 147,920,932 |
| 2018-02-02 | 2018-01-31 | 17.326 | 8,495,286 | +3,920 | 0.26% | 147,186,322 |
| 2018-01-26 | 2018-01-24 | 18.060 | 8,491,366 | -6,533 | 0.26% | 153,356,642 |
| 2018-01-25 | 2018-01-23 | 17.724 | 8,497,899 | -130,674 | 0.26% | 150,613,238 |
| 2018-01-19 | 2018-01-17 | 17.693 | 8,628,573 | +15,681 | 0.26% | 152,665,124 |
| 2018-01-18 | 2018-01-16 | 17.509 | 8,612,892 | +326,684 | 0.26% | 150,805,801 |
| 2018-01-17 | 2018-01-15 | 17.632 | 8,286,208 | -6,534 | 0.25% | 146,100,375 |
| 2018-01-16 | 2018-01-12 | 18.275 | 8,292,742 | -98,005 | 0.25% | 151,546,358 |
| 2018-01-15 | 2018-01-11 | 18.611 | 8,390,747 | -2,614 | 0.25% | 156,162,669 |
| 2018-01-12 | 2018-01-10 | 18.060 | 8,393,361 | -83,957 | 0.25% | 151,586,642 |
| 2018-01-11 | 2018-01-09 | 18.030 | 8,477,318 | -26,135 | 0.26% | 152,843,434 |
| 2018-01-10 | 2018-01-08 | 18.060 | 8,503,453 | -283,561 | 0.26% | 153,574,937 |
| 2018-01-09 | 2018-01-05 | 17.387 | 8,787,014 | -2,614 | 0.27% | 152,778,651 |
| 2018-01-08 | 2018-01-04 | 17.050 | 8,789,628 | -1,306 | 0.27% | 149,864,479 |
| 2018-01-05 | 2018-01-03 | 17.326 | 8,790,934 | -10,454 | 0.27% | 152,308,615 |
| 2018-01-04 | 2018-01-02 | 17.479 | 8,801,388 | -295,322 | 0.27% | 153,836,819 |
| 2018-01-03 | 2017-12-29 | 16.744 | 9,096,710 | -6,534 | 0.28% | 152,315,708 |
| 2018-01-02 | 2017-12-28 | 16.591 | 9,103,244 | +32,669 | 0.28% | 151,031,831 |
| 2017-12-28 | 2017-12-22 | 16.469 | 9,070,575 | -1,307 | 0.27% | 149,379,194 |
| 2017-12-22 | 2017-12-20 | 15.948 | 9,071,882 | -3,920 | 0.27% | 144,679,878 |
| 2017-12-18 | 2017-12-14 | 16.224 | 9,075,802 | -6,534 | 0.28% | 147,242,743 |
| 2017-12-15 | 2017-12-13 | 16.009 | 9,082,336 | -290 | 0.28% | 145,402,633 |
| 2017-12-14 | 2017-12-12 | 15.918 | 9,082,626 | +3,920 | 0.28% | 144,573,200 |
| 2017-11-30 | 2017-11-28 | 15.581 | 9,078,706 | -52,269 | 0.28% | 141,453,843 |
| 2017-11-28 | 2017-11-24 | 15.826 | 9,130,975 | -2,613 | 0.28% | 144,504,281 |
| 2017-11-27 | 2017-11-23 | 15.918 | 9,133,588 | +2,613 | 0.28% | 145,384,390 |
| 2017-11-24 | 2017-11-22 | 16.071 | 9,130,975 | -6,534 | 0.28% | 146,740,324 |
| 2017-11-23 | 2017-11-21 | 15.397 | 9,137,509 | +48,349 | 0.28% | 140,691,811 |
| 2017-11-22 | 2017-11-20 | 15.489 | 9,089,160 | -49,655 | 0.28% | 140,782,049 |
| 2017-11-20 | 2017-11-16 | 16.040 | 9,138,815 | -1,307 | 0.28% | 146,586,572 |
| 2017-11-17 | 2017-11-15 | 15.948 | 9,140,122 | +33,975 | 0.28% | 145,768,181 |
| 2017-11-16 | 2017-11-14 | 16.315 | 9,106,147 | +52,269 | 0.28% | 148,571,286 |
| 2017-11-15 | 2017-11-13 | 16.438 | 9,053,878 | +13,068 | 0.27% | 148,827,073 |
| 2017-11-13 | 2017-11-09 | 16.469 | 9,040,810 | +54,882 | 0.27% | 148,889,008 |
| 2017-11-09 | 2017-11-07 | 16.499 | 8,985,928 | +10,454 | 0.27% | 148,260,246 |
| 2017-11-08 | 2017-11-06 | 16.499 | 8,975,474 | +3,920 | 0.27% | 148,087,764 |
| 2017-11-03 | 2017-11-01 | 16.775 | 8,971,554 | +27,442 | 0.27% | 150,494,716 |
| 2017-11-02 | 2017-10-31 | 16.775 | 8,944,112 | +1,307 | 0.27% | 150,034,386 |
| 2017-11-01 | 2017-10-30 | 16.928 | 8,942,805 | -64,030 | 0.27% | 151,381,188 |
| 2017-10-31 | 2017-10-27 | 17.081 | 9,006,835 | +2,613 | 0.27% | 153,843,596 |
| 2017-10-27 | 2017-10-25 | 17.387 | 9,004,222 | +2,614 | 0.27% | 156,555,218 |
| 2017-10-26 | 2017-10-24 | 17.326 | 9,001,608 | +32,668 | 0.27% | 155,958,678 |
| 2017-10-23 | 2017-10-19 | 17.234 | 8,968,940 | +32,668 | 0.27% | 154,569,048 |
| 2017-10-20 | 2017-10-18 | 17.417 | 8,936,272 | +31,362 | 0.27% | 155,647,326 |
| 2017-10-19 | 2017-10-17 | 17.632 | 8,904,910 | +3,920 | 0.27% | 157,009,176 |
| 2017-10-18 | 2017-10-16 | 17.846 | 8,900,990 | -137,207 | 0.27% | 158,847,318 |
| 2017-10-17 | 2017-10-13 | 17.693 | 9,038,197 | +6,534 | 0.27% | 159,912,591 |
| 2017-10-16 | 2017-10-12 | 17.724 | 9,031,663 | -78,404 | 0.27% | 160,073,450 |
| 2017-10-13 | 2017-10-11 | 17.785 | 9,110,067 | -100,619 | 0.28% | 162,020,781 |
| 2017-10-12 | 2017-10-10 | 17.601 | 9,210,686 | +163,570 | 0.28% | 162,118,598 |
| 2017-10-11 | 2017-10-09 | 17.724 | 9,047,116 | -31,362 | 0.31% | 160,347,333 |
| 2017-10-10 | 2017-10-06 | 17.601 | 9,078,478 | -26,134 | 0.31% | 159,791,586 |
| 2017-10-09 | 2017-10-04 | 17.632 | 9,104,612 | +6,533 | 0.31% | 160,530,273 |
| 2017-10-04 | 2017-09-29 | 17.417 | 9,098,079 | -28,748 | 0.31% | 158,465,596 |
| 2017-10-03 | 2017-09-28 | 17.264 | 9,126,827 | +1,307 | 0.31% | 157,569,421 |
| 2017-09-29 | 2017-09-27 | 17.295 | 9,125,520 | +9,147 | 0.31% | 157,826,195 |
| 2017-09-28 | 2017-09-26 | 17.356 | 9,116,373 | -6,534 | 0.31% | 158,226,114 |
| 2017-09-27 | 2017-09-25 | 17.326 | 9,122,907 | +15,681 | 0.31% | 158,060,262 |
| 2017-09-26 | 2017-09-22 | 17.540 | 9,107,226 | +6,534 | 0.31% | 159,740,027 |
| 2017-09-25 | 2017-09-21 | 17.540 | 9,100,692 | -1,307 | 0.31% | 159,625,421 |
| 2017-09-22 | 2017-09-20 | 17.724 | 9,101,999 | +2,614 | 0.31% | 161,320,056 |
| 2017-09-20 | 2017-09-18 | 17.785 | 9,099,385 | +2,613 | 0.31% | 161,830,803 |
| 2017-09-19 | 2017-09-15 | 17.417 | 9,096,772 | -67,950 | 0.31% | 158,442,831 |
| 2017-09-18 | 2017-09-14 | 17.956 | 9,164,722 | +3,920 | 0.31% | 164,563,383 |
| 2017-09-15 | 2017-09-13 | 17.956 | 9,160,802 | +122,533 | 0.31% | 164,492,994 |
| 2017-09-14 | 2017-09-12 | 17.801 | 9,038,269 | +7,739 | 0.31% | 160,891,278 |
| 2017-09-13 | 2017-09-11 | 17.801 | 9,030,530 | -18,058 | 0.31% | 160,753,515 |
| 2017-09-11 | 2017-09-07 | 17.553 | 9,048,588 | +45,144 | 0.31% | 158,830,020 |
| 2017-09-08 | 2017-09-06 | 17.655 | 9,003,444 | -327,611 | 0.31% | 158,952,861 |
| 2017-09-07 | 2017-09-05 | 17.593 | 9,331,055 | +41,941 | 0.32% | 164,157,686 |
| 2017-09-06 | 2017-09-04 | 17.655 | 9,289,114 | +47,700 | 0.32% | 163,996,271 |
| 2017-09-05 | 2017-09-01 | 17.779 | 9,241,414 | +10,313 | 0.32% | 164,301,097 |
| 2017-09-04 | 2017-08-31 | 17.593 | 9,231,101 | +56,724 | 0.32% | 162,399,234 |
| 2017-09-01 | 2017-08-30 | 17.531 | 9,174,377 | +134,074 | 0.32% | 160,831,993 |
| 2017-08-31 | 2017-08-29 | 17.531 | 9,040,303 | +12,892 | 0.31% | 158,481,601 |
| 2017-08-30 | 2017-08-28 | 17.531 | 9,027,411 | +37,386 | 0.31% | 158,255,597 |
| 2017-08-29 | 2017-08-25 | 18.089 | 8,990,025 | +64,459 | 0.31% | 162,621,090 |
| 2017-08-28 | 2017-08-24 | 17.531 | 8,925,566 | +67,037 | 0.31% | 156,470,197 |
| 2017-08-25 | 2017-08-22 | 17.996 | 8,858,529 | +379,018 | 0.31% | 159,417,876 |
| 2017-08-22 | 2017-08-18 | 19.547 | 8,479,511 | +6,446 | 0.29% | 165,751,998 |
| 2017-08-16 | 2017-08-14 | 19.392 | 8,473,065 | -1,289 | 0.29% | 164,311,504 |
| 2017-08-09 | 2017-08-07 | 19.702 | 8,474,354 | +12,892 | 0.29% | 166,965,884 |
| 2017-08-04 | 2017-08-02 | 19.609 | 8,461,462 | -2,579 | 0.29% | 165,924,265 |
| 2017-08-03 | 2017-08-01 | 19.423 | 8,464,041 | +9,025 | 0.29% | 164,399,127 |
| 2017-08-01 | 2017-07-28 | 19.454 | 8,455,016 | +30,940 | 0.29% | 164,486,170 |
| 2017-07-31 | 2017-07-27 | 19.702 | 8,424,076 | -16,759 | 0.29% | 165,975,282 |
| 2017-07-26 | 2017-07-24 | 20.540 | 8,440,835 | -95,399 | 0.29% | 173,376,733 |
| 2017-07-24 | 2017-07-20 | 20.602 | 8,536,234 | +64,458 | 0.30% | 175,865,968 |
| 2017-07-21 | 2017-07-19 | 20.695 | 8,471,776 | -322,294 | 0.29% | 175,326,560 |
| 2017-07-20 | 2017-07-18 | 20.292 | 8,794,070 | +1,829,681 | 0.30% | 178,449,396 |
| 2017-07-19 | 2017-07-17 | 20.354 | 6,964,389 | -6,446 | 0.24% | 141,753,658 |
| 2017-07-18 | 2017-07-14 | 20.571 | 6,970,835 | -25,784 | 0.24% | 143,398,876 |
| 2017-07-17 | 2017-07-13 | 20.013 | 6,996,619 | -1,289 | 0.24% | 140,021,703 |
| 2017-07-14 | 2017-07-12 | 19.454 | 6,997,908 | +6,446 | 0.24% | 136,139,197 |
| 2017-07-12 | 2017-07-10 | 18.989 | 6,991,462 | +12,892 | 0.24% | 132,759,876 |
| 2017-07-11 | 2017-07-07 | 19.485 | 6,978,570 | +25,783 | 0.24% | 135,979,518 |
| 2017-07-04 | 2017-06-30 | 20.726 | 6,952,787 | -6,446 | 0.24% | 144,106,245 |
| 2017-06-30 | 2017-06-28 | 20.416 | 6,959,233 | -76,061 | 0.24% | 142,080,568 |
| 2017-06-28 | 2017-06-26 | 19.361 | 7,035,294 | -2,578 | 0.24% | 136,211,650 |
| 2017-06-27 | 2017-06-23 | 19.206 | 7,037,872 | +1,289 | 0.24% | 135,169,724 |
| 2017-06-22 | 2017-06-20 | 19.671 | 7,036,583 | -1,289 | 0.24% | 138,419,886 |
| 2017-06-21 | 2017-06-19 | 19.516 | 7,037,872 | -2,579 | 0.24% | 137,353,403 |
| 2017-06-19 | 2017-06-15 | 19.144 | 7,040,451 | -6,446 | 0.24% | 134,782,361 |
| 2017-06-14 | 2017-06-12 | 19.392 | 7,046,897 | +19,338 | 0.24% | 136,654,946 |
| 2017-06-12 | 2017-06-08 | 19.578 | 7,027,559 | +12,892 | 0.24% | 137,588,227 |
| 2017-06-09 | 2017-06-07 | 19.640 | 7,014,667 | -7,735 | 0.24% | 137,771,118 |
| 2017-06-07 | 2017-06-05 | 20.511 | 7,022,402 | +110,330 | 0.24% | 144,039,053 |
| 2017-06-06 | 2017-06-02 | 20.700 | 6,912,072 | +17,801 | 0.24% | 143,080,721 |
| 2017-06-05 | 2017-06-01 | 21.266 | 6,894,271 | +7,629 | 0.24% | 146,616,220 |
| 2017-05-26 | 2017-05-24 | 21.424 | 6,886,642 | -2,543 | 0.24% | 147,537,219 |
| 2017-05-25 | 2017-05-23 | 21.141 | 6,889,185 | +7,629 | 0.24% | 145,641,148 |
| 2017-05-24 | 2017-05-22 | 21.235 | 6,881,556 | -6,358 | 0.24% | 146,129,330 |
| 2017-05-23 | 2017-05-19 | 20.983 | 6,887,914 | -1,271 | 0.24% | 144,530,839 |
| 2017-05-22 | 2017-05-18 | 20.763 | 6,889,185 | +19,072 | 0.24% | 143,040,413 |
| 2017-05-19 | 2017-05-17 | 21.046 | 6,870,113 | +11,444 | 0.24% | 144,589,572 |
| 2017-05-16 | 2017-05-12 | 21.392 | 6,858,669 | +1,271 | 0.24% | 146,722,166 |
| 2017-05-10 | 2017-05-08 | 21.738 | 6,857,398 | -21,615 | 0.24% | 149,067,984 |
| 2017-05-09 | 2017-05-05 | 20.794 | 6,879,013 | +26,701 | 0.24% | 143,045,620 |
| 2017-05-05 | 2017-05-02 | 22.147 | 6,852,312 | +1,272 | 0.24% | 151,759,806 |
| 2017-05-04 | 2017-04-28 | 22.210 | 6,851,040 | -6,358 | 0.24% | 152,162,690 |
| 2017-05-02 | 2017-04-27 | 21.833 | 6,857,398 | +27,973 | 0.24% | 149,715,167 |
| 2017-04-28 | 2017-04-26 | 22.116 | 6,829,425 | -6,357 | 0.24% | 151,038,074 |
| 2017-04-26 | 2017-04-24 | 21.707 | 6,835,782 | +52,131 | 0.24% | 148,383,041 |
| 2017-04-25 | 2017-04-21 | 22.462 | 6,783,651 | +2,543 | 0.24% | 152,373,233 |
| 2017-04-20 | 2017-04-18 | 22.273 | 6,781,108 | -49,588 | 0.24% | 151,036,145 |
| 2017-04-19 | 2017-04-13 | 22.147 | 6,830,696 | +20,343 | 0.24% | 151,281,071 |
| 2017-04-18 | 2017-04-12 | 22.367 | 6,810,353 | -12,715 | 0.24% | 152,330,265 |
| 2017-04-13 | 2017-04-11 | 22.210 | 6,823,068 | +6,358 | 0.24% | 151,541,427 |
| 2017-04-12 | 2017-04-10 | 22.116 | 6,816,710 | +10,172 | 0.24% | 150,756,872 |
| 2017-04-10 | 2017-04-06 | 22.493 | 6,806,538 | -5,086 | 0.24% | 153,101,445 |
| 2017-04-07 | 2017-04-05 | 21.927 | 6,811,624 | +6,357 | 0.24% | 149,358,663 |
| 2017-04-05 | 2017-03-31 | 21.864 | 6,805,267 | +1,272 | 0.24% | 148,791,097 |
| 2017-04-03 | 2017-03-30 | 22.021 | 6,803,995 | +2,543 | 0.24% | 149,833,526 |
| 2017-03-27 | 2017-03-23 | 22.588 | 6,801,452 | -48,317 | 0.24% | 153,628,947 |
| 2017-03-24 | 2017-03-22 | 22.305 | 6,849,769 | -19,072 | 0.24% | 152,780,925 |
| 2017-03-23 | 2017-03-21 | 21.864 | 6,868,841 | -15,258 | 0.24% | 150,181,086 |
| 2017-03-20 | 2017-03-16 | 21.675 | 6,884,099 | -17,801 | 0.24% | 149,215,281 |
| 2017-03-17 | 2017-03-15 | 21.612 | 6,901,900 | -24,158 | 0.24% | 149,166,869 |
| 2017-03-16 | 2017-03-14 | 21.550 | 6,926,058 | -27,973 | 0.24% | 149,253,206 |
| 2017-03-15 | 2017-03-13 | 20.889 | 6,954,031 | -383,990 | 0.24% | 145,261,885 |
| 2017-03-13 | 2017-03-09 | 21.015 | 7,338,021 | +19,072 | 0.26% | 154,206,396 |
| 2017-03-09 | 2017-03-07 | 21.487 | 7,318,949 | -29,244 | 0.26% | 157,259,322 |
| 2017-03-07 | 2017-03-03 | 20.826 | 7,348,193 | +15,258 | 0.26% | 153,033,150 |
| 2017-03-06 | 2017-03-02 | 21.078 | 7,332,935 | -27,973 | 0.26% | 154,560,891 |
| 2017-03-03 | 2017-03-01 | 20.763 | 7,360,908 | +1,272 | 0.26% | 152,834,816 |
| 2017-03-02 | 2017-02-28 | 19.977 | 7,359,636 | +12,714 | 0.26% | 147,020,208 |
| 2017-03-01 | 2017-02-27 | 20.071 | 7,346,922 | -4,506 | 0.26% | 147,459,610 |
| 2017-02-28 | 2017-02-24 | 20.260 | 7,351,428 | +21,615 | 0.26% | 148,937,668 |
| 2017-02-24 | 2017-02-22 | 20.700 | 7,329,813 | +2,543 | 0.26% | 151,728,010 |
| 2017-02-22 | 2017-02-20 | 20.669 | 7,327,270 | -43,231 | 0.26% | 151,444,860 |
| 2017-02-21 | 2017-02-17 | 20.291 | 7,370,501 | -181,823 | 0.26% | 149,555,951 |
| 2017-02-17 | 2017-02-15 | 21.109 | 7,552,324 | -400,519 | 0.26% | 159,422,680 |
| 2017-02-15 | 2017-02-13 | 21.235 | 7,952,843 | -50,860 | 0.28% | 168,878,030 |
| 2017-02-14 | 2017-02-10 | 20.920 | 8,003,703 | -1,271 | 0.28% | 167,440,142 |
| 2017-02-13 | 2017-02-09 | 20.732 | 8,004,974 | -1,272 | 0.28% | 165,955,754 |
| 2017-02-10 | 2017-02-08 | 20.794 | 8,006,246 | -6,357 | 0.28% | 166,485,863 |
| 2017-02-08 | 2017-02-06 | 20.543 | 8,012,603 | -5,086 | 0.28% | 164,601,497 |
| 2017-02-07 | 2017-02-03 | 20.763 | 8,017,689 | -44,502 | 0.28% | 166,471,585 |
| 2017-02-06 | 2017-02-02 | 20.354 | 8,062,191 | -5,086 | 0.28% | 164,098,396 |
| 2017-02-03 | 2017-02-01 | 20.134 | 8,067,277 | +6,357 | 0.28% | 162,425,389 |
| 2017-02-02 | 2017-01-27 | 19.945 | 8,060,920 | -21,615 | 0.28% | 160,775,860 |
| 2017-01-26 | 2017-01-24 | 19.977 | 8,082,535 | -2,543 | 0.28% | 161,461,243 |
| 2017-01-25 | 2017-01-23 | 19.725 | 8,085,078 | +8,065,852 | 0.28% | 159,477,246 |
| 2016-09-22 | 2016-09-20 | 15.792 | 19,226 | -1,272 | 0.00% | 303,626 |
| 2016-09-19 | 2016-09-14 | 15.497 | 20,498 | +317 | 0.00% | 317,654 |
| 2016-08-19 | 2016-08-17 | 15.113 | 20,181 | +1,251 | 0.00% | 305,004 |
| 2016-06-30 | 2016-06-28 | 15.097 | 18,930 | -5,007 | 0.00% | 285,794 |
| 2016-06-29 | 2016-06-27 | 15.561 | 23,937 | +3,756 | 0.00% | 372,477 |
| 2016-06-27 | 2016-06-23 | 16.360 | 20,181 | -5,008 | 0.00% | 330,152 |
| 2016-06-22 | 2016-06-20 | 15.864 | 25,189 | +5,008 | 0.00% | 399,606 |
| 2016-06-13 | 2016-06-08 | 16.487 | 20,181 | +1,251 | 0.00% | 332,731 |
| 2016-06-07 | 2016-06-03 | 16.114 | 18,930 | +332 | 0.00% | 305,047 |
| 2016-03-08 | 2016-03-04 | 19.188 | 18,598 | +1,230 | 0.00% | 356,855 |
| 2016-01-26 | 2016-01-22 | 19.480 | 17,368 | -1,230 | 0.00% | 338,337 |
| 2016-01-25 | 2016-01-21 | 18.895 | 18,598 | -2,460 | 0.00% | 351,411 |
| 2016-01-04 | 2015-12-29 | 21.790 | 21,058 | +1,230 | 0.00% | 458,844 |
| 2015-12-23 | 2015-12-21 | 21.464 | 19,828 | +1,230 | 0.00% | 425,594 |
| 2015-12-18 | 2015-12-16 | 21.334 | 18,598 | -1,230 | 0.00% | 396,774 |
| 2015-12-15 | 2015-12-11 | 20.391 | 19,828 | +1,230 | 0.00% | 404,315 |
| 2015-10-19 | 2015-10-15 | 18.732 | 18,598 | -2,460 | 0.00% | 348,387 |
| 2015-09-23 | 2015-09-21 | 18.700 | 21,058 | -6,150 | 0.00% | 393,784 |
| 2015-09-22 | 2015-09-18 | 17.659 | 27,208 | +2,460 | 0.00% | 480,474 |
| 2015-09-18 | 2015-09-16 | 17.236 | 24,748 | +3,690 | 0.00% | 426,569 |
| 2015-09-16 | 2015-09-14 | 17.712 | 21,058 | +295 | 0.00% | 372,979 |
| 2015-08-28 | 2015-08-26 | 16.277 | 20,763 | +2,425 | 0.00% | 337,964 |
| 2015-06-15 | 2015-06-11 | 22.330 | 18,338 | -1,213 | 0.00% | 409,481 |
| 2015-06-12 | 2015-06-10 | 21.604 | 19,551 | -2,425 | 0.00% | 422,380 |
| 2015-06-04 | 2015-06-02 | 23.004 | 21,976 | +234 | 0.00% | 505,532 |
| 2015-06-02 | 2015-05-29 | 22.770 | 21,742 | +1,200 | 0.00% | 495,075 |
| 2015-05-28 | 2015-05-26 | 23.904 | 20,542 | +1,200 | 0.00% | 491,036 |
| 2015-04-24 | 2015-04-22 | 23.671 | 19,342 | -1,200 | 0.00% | 457,837 |
| 2015-04-15 | 2015-04-13 | 21.204 | 20,542 | +1,200 | 0.00% | 435,563 |
| 2015-04-02 | 2015-03-31 | 18.003 | 19,342 | +2,400 | 0.00% | 348,214 |
| 2015-03-02 | 2015-02-26 | 18.403 | 16,942 | -50,392 | 0.00% | 311,785 |
| 2015-02-27 | 2015-02-25 | 18.170 | 67,334 | -99,583 | 0.00% | 1,223,438 |
| 2015-02-10 | 2015-02-06 | 19.070 | 166,917 | +11,998 | 0.01% | 3,183,081 |
| 2015-02-09 | 2015-02-05 | 19.637 | 154,919 | +1,199 | 0.01% | 3,042,083 |
| 2015-02-05 | 2015-02-03 | 19.337 | 153,720 | +14,398 | 0.01% | 2,972,415 |
| 2015-02-04 | 2015-02-02 | 19.337 | 139,322 | +59,990 | 0.01% | 2,694,007 |
| 2015-02-03 | 2015-01-30 | 19.870 | 79,332 | +63,589 | 0.00% | 1,576,325 |
| 2015-01-20 | 2015-01-16 | 19.303 | 15,743 | -1,199 | 0.00% | 303,890 |
| 2015-01-07 | 2015-01-05 | 18.803 | 16,942 | +1,199 | 0.00% | 318,563 |
| 2014-09-16 | 2014-09-12 | 20.857 | 15,743 | +142 | 0.00% | 328,356 |
| 2014-06-05 | 2014-06-03 | 23.252 | 15,601 | +139 | 0.00% | 362,756 |
| 2014-05-26 | 2014-05-22 | 22.268 | 15,462 | -7,070 | 0.00% | 344,304 |
| 2014-05-23 | 2014-05-21 | 21.657 | 22,532 | +7,070 | 0.00% | 487,969 |
| 2013-09-16 | 2013-09-12 | 21.234 | 15,462 | +113 | 0.00% | 328,324 |
| 2013-06-11 | 2013-06-07 | 21.218 | 15,349 | +112 | 0.00% | 325,676 |
| 2013-05-10 | 2013-05-08 | 19.909 | 15,237 | -1,161 | 0.00% | 303,356 |
| 2013-05-08 | 2013-05-06 | 19.944 | 16,398 | +1,161 | 0.00% | 327,035 |
| 2013-04-30 | 2013-04-26 | 19.392 | 15,237 | -4,645 | 0.00% | 295,483 |
| 2013-04-29 | 2013-04-25 | 19.702 | 19,882 | +2,322 | 0.00% | 391,725 |
| 2013-04-24 | 2013-04-22 | 19.565 | 17,560 | +2,323 | 0.00% | 343,556 |
| 2013-03-14 | 2013-03-12 | 18.221 | 15,237 | +9,290 | 0.00% | 277,639 |
| 2013-02-06 | 2013-02-04 | 18.256 | 5,947 | -5,806 | 0.00% | 108,567 |
| 2013-01-17 | 2013-01-15 | 16.999 | 11,753 | -174,192 | 0.00% | 199,784 |
| 2013-01-16 | 2013-01-14 | 16.826 | 185,945 | -188,126 | 0.01% | 3,128,773 |
| 2013-01-15 | 2013-01-11 | 16.844 | 374,071 | +5,806 | 0.02% | 6,300,686 |
| 2013-01-14 | 2013-01-10 | 16.017 | 368,265 | +362,318 | 0.02% | 5,898,456 |
| 2013-01-11 | 2013-01-09 | 15.517 | 5,947 | -156,772 | 0.00% | 92,282 |
| 2013-01-10 | 2013-01-08 | 15.500 | 162,719 | -75,483 | 0.01% | 2,522,178 |
| 2013-01-09 | 2013-01-07 | 15.604 | 238,202 | +232,255 | 0.01% | 3,716,794 |
| 2013-01-08 | 2013-01-04 | 15.982 | 5,947 | -406,446 | 0.00% | 95,048 |
| 2013-01-07 | 2013-01-03 | 15.414 | 412,393 | -58,064 | 0.02% | 6,356,664 |
| 2013-01-04 | 2013-01-02 | 15.586 | 470,457 | +464,510 | 0.02% | 7,332,692 |
| 2012-12-27 | 2012-12-20 | 16.000 | 5,947 | -5,806 | 0.00% | 95,150 |
| 2012-12-21 | 2012-12-19 | 16.327 | 11,753 | -26,710 | 0.00% | 191,890 |
| 2012-12-20 | 2012-12-18 | 16.241 | 38,463 | -83,611 | 0.00% | 624,669 |
| 2012-12-19 | 2012-12-17 | 16.344 | 122,074 | +17,419 | 0.01% | 1,995,190 |
| 2012-12-18 | 2012-12-14 | 16.568 | 104,655 | +98,708 | 0.00% | 1,733,924 |
| 2012-12-17 | 2012-12-13 | 16.413 | 5,947 | -23,225 | 0.00% | 97,608 |
| 2012-12-14 | 2012-12-12 | 16.499 | 29,172 | +23,225 | 0.00% | 481,312 |
| 2012-12-07 | 2012-12-05 | 16.499 | 5,947 | -87,096 | 0.00% | 98,120 |
| 2012-12-06 | 2012-12-04 | 16.224 | 93,043 | +80,128 | 0.00% | 1,509,488 |
| 2012-12-03 | 2012-11-29 | 16.999 | 12,915 | +6,968 | 0.00% | 219,536 |
| 2012-11-27 | 2012-11-23 | 16.361 | 5,947 | -34,838 | 0.00% | 97,301 |
| 2012-11-26 | 2012-11-22 | 16.310 | 40,785 | -52,258 | 0.00% | 665,189 |
| 2012-11-23 | 2012-11-21 | 16.120 | 93,043 | +87,096 | 0.00% | 1,499,873 |
| 2012-11-22 | 2012-11-20 | 16.000 | 5,947 | -133,547 | 0.00% | 95,150 |
| 2012-11-21 | 2012-11-19 | 15.862 | 139,494 | +46,451 | 0.01% | 2,212,637 |
| 2012-11-20 | 2012-11-16 | 15.931 | 93,043 | +20,903 | 0.00% | 1,482,246 |
| 2012-11-19 | 2012-11-15 | 16.206 | 72,140 | -58,063 | 0.00% | 1,169,124 |
| 2012-11-16 | 2012-11-14 | 16.224 | 130,203 | -55,742 | 0.01% | 2,112,355 |
| 2012-11-15 | 2012-11-13 | 15.914 | 185,945 | +23,226 | 0.01% | 2,959,044 |
| 2012-11-14 | 2012-11-12 | 16.224 | 162,719 | -33,677 | 0.01% | 2,639,879 |
| 2012-11-13 | 2012-11-09 | 15.845 | 196,396 | -198,578 | 0.01% | 3,111,827 |
| 2012-11-12 | 2012-11-08 | 16.206 | 394,974 | +17,419 | 0.02% | 6,401,077 |
| 2012-11-09 | 2012-11-07 | 16.602 | 377,555 | +58,064 | 0.02% | 6,268,335 |
| 2012-11-08 | 2012-11-06 | 16.620 | 319,491 | +139,353 | 0.01% | 5,309,833 |
| 2012-11-07 | 2012-11-05 | 16.602 | 180,138 | +174,191 | 0.01% | 2,990,731 |
| 2012-09-18 | 2012-09-14 | 15.917 | 5,947 | +47 | 0.00% | 94,661 |
| 2012-08-13 | 2012-08-09 | 14.720 | 5,900 | -1,153 | 0.00% | 86,847 |
| 2012-08-01 | 2012-07-30 | 13.574 | 7,053 | -11,521 | 0.00% | 95,738 |
| 2012-07-31 | 2012-07-27 | 13.435 | 18,574 | +10,369 | 0.00% | 249,546 |
| 2012-05-30 | 2012-05-28 | 11.590 | 8,205 | +83 | 0.00% | 95,099 |
| 2012-05-11 | 2012-05-09 | 11.994 | 8,122 | -11,406 | 0.00% | 97,412 |
| 2012-05-04 | 2012-05-02 | 12.765 | 19,528 | +11,406 | 0.00% | 249,278 |
| 2012-02-07 | 2012-02-03 | 11.748 | 8,122 | -1,141 | 0.00% | 95,419 |
| 2012-01-27 | 2012-01-20 | 10.521 | 9,263 | -11,406 | 0.00% | 97,454 |
| 2012-01-19 | 2012-01-17 | 10.170 | 20,669 | +11,406 | 0.00% | 210,205 |
| 2012-01-09 | 2012-01-05 | 9.644 | 9,263 | -11,406 | 0.00% | 89,332 |
| 2011-12-23 | 2011-12-21 | 9.293 | 20,669 | +11,406 | 0.00% | 192,084 |
| 2011-11-01 | 2011-10-28 | 10.906 | 9,263 | +1,141 | 0.00% | 101,027 |
| 2011-09-23 | 2011-09-21 | 8.697 | 8,122 | +1,140 | 0.00% | 70,638 |
| 2011-09-20 | 2011-09-16 | 9.603 | 6,982 | +85 | 0.00% | 67,045 |
| 2011-08-02 | 2011-07-29 | 13.863 | 6,897 | -5,634 | 0.00% | 95,610 |
| 2011-06-24 | 2011-06-22 | 13.312 | 12,531 | -10,141 | 0.00% | 166,816 |
| 2011-06-15 | 2011-06-13 | 12.815 | 22,672 | +10,141 | 0.00% | 290,548 |
| 2011-06-01 | 2011-05-30 | 15.107 | 12,531 | -5,504 | 0.00% | 189,302 |
| 2011-05-26 | 2011-05-24 | 14.123 | 18,035 | -1,118 | 0.00% | 254,715 |
| 2011-05-20 | 2011-05-18 | 14.660 | 19,153 | +2,237 | 0.00% | 280,778 |
| 2011-05-17 | 2011-05-13 | 14.302 | 16,916 | -8,950 | 0.00% | 241,936 |
| 2011-05-16 | 2011-05-12 | 14.624 | 25,866 | +748 | 0.00% | 378,264 |
| 2011-05-12 | 2011-05-09 | 13.927 | 25,118 | +8,949 | 0.00% | 349,812 |
| 2011-05-11 | 2011-05-06 | 13.641 | 16,169 | -8,949 | 0.00% | 220,556 |
| 2011-05-05 | 2011-05-03 | 13.623 | 25,118 | +8,949 | 0.00% | 342,178 |
| 2011-05-03 | 2011-04-28 | 13.516 | 16,169 | -8,949 | 0.00% | 218,533 |
| 2011-04-26 | 2011-04-20 | 13.230 | 25,118 | +8,949 | 0.00% | 332,299 |
| 2011-04-18 | 2011-04-14 | 13.712 | 16,169 | -8,949 | 0.00% | 221,713 |
| 2011-04-15 | 2011-04-13 | 13.498 | 25,118 | +8,949 | 0.00% | 339,035 |
| 2011-04-14 | 2011-04-12 | 13.265 | 16,169 | -8,949 | 0.00% | 214,486 |
| 2011-04-13 | 2011-04-11 | 13.516 | 25,118 | +14,543 | 0.00% | 339,484 |
| 2011-04-07 | 2011-04-04 | 14.175 | 10,575 | +412 | 0.00% | 149,900 |
| 2011-03-28 | 2011-03-24 | 13.449 | 10,163 | +5,375 | 0.00% | 136,687 |
| 2011-03-22 | 2011-03-18 | 13.022 | 4,788 | -1,075 | 0.00% | 62,348 |
| 2011-03-21 | 2011-03-17 | 13.394 | 5,863 | -1,075 | 0.00% | 78,527 |
| 2011-02-22 | 2011-02-18 | 13.356 | 6,938 | +1,075 | 0.00% | 92,667 |
| 2011-01-20 | 2011-01-18 | 15.403 | 5,863 | -3,225 | 0.00% | 90,306 |
| 2011-01-19 | 2011-01-17 | 15.645 | 9,088 | +3,225 | 0.00% | 142,178 |
| 2010-12-07 | 2010-12-03 | 13.524 | 5,863 | -2,150 | 0.00% | 79,291 |
| 2010-12-06 | 2010-12-02 | 12.910 | 8,013 | +2,150 | 0.00% | 103,448 |
| 2010-11-23 | 2010-11-19 | 12.166 | 5,863 | -10,751 | 0.00% | 71,329 |
| 2010-11-12 | 2010-11-10 | 12.501 | 16,614 | -8,601 | 0.00% | 207,688 |
| 2010-11-03 | 2010-11-01 | 11.161 | 25,215 | +10,751 | 0.00% | 281,435 |
| 2010-10-14 | 2010-10-12 | 11.608 | 14,464 | -53,756 | 0.00% | 167,896 |
| 2010-10-13 | 2010-10-11 | 10.957 | 68,220 | +26,878 | 0.00% | 747,471 |
| 2010-10-12 | 2010-10-08 | 10.622 | 41,342 | +26,878 | 0.00% | 439,132 |
| 2010-09-24 | 2010-09-21 | 8.408 | 14,464 | -16,127 | 0.00% | 121,617 |
| 2010-09-16 | 2010-09-14 | 8.503 | 30,591 | +341 | 0.00% | 260,113 |
| 2010-09-14 | 2010-09-10 | 8.258 | 30,250 | +15,947 | 0.00% | 249,816 |
| 2010-09-13 | 2010-09-09 | 8.164 | 14,303 | -3,189 | 0.00% | 116,774 |
| 2010-09-02 | 2010-08-31 | 7.600 | 17,492 | -14,884 | 0.00% | 132,939 |
| 2010-08-30 | 2010-08-26 | 7.280 | 32,376 | +14,884 | 0.00% | 235,703 |
| 2010-08-26 | 2010-08-24 | 7.337 | 17,492 | -17,011 | 0.00% | 128,332 |
| 2010-08-23 | 2010-08-19 | 7.431 | 34,503 | +17,011 | 0.00% | 256,380 |
| 2010-07-30 | 2010-07-28 | 6.246 | 17,492 | -11,695 | 0.00% | 109,247 |
| 2010-07-29 | 2010-07-27 | 6.246 | 29,187 | +11,695 | 0.00% | 182,288 |
| 2010-06-04 | 2010-06-02 | 4.637 | 17,492 | +247 | 0.00% | 81,105 |
| 2009-12-28 | 2009-12-22 | 6.144 | 17,245 | -157,224 | 0.00% | 105,955 |
| 2009-12-21 | 2009-12-17 | 6.182 | 174,469 | +15,722 | 0.01% | 1,078,616 |
| 2009-12-18 | 2009-12-16 | 6.220 | 158,747 | +10,482 | 0.01% | 987,476 |
| 2009-12-17 | 2009-12-15 | 6.373 | 148,265 | +26,204 | 0.01% | 944,906 |
| 2009-12-16 | 2009-12-14 | 6.507 | 122,061 | +104,816 | 0.01% | 794,209 |
| 2009-09-25 | 2009-09-23 | 6.144 | 17,245 | +3,144 | 0.00% | 105,955 |
| 2009-09-15 | 2009-09-11 | 6.556 | 14,101 | +148 | 0.00% | 92,452 |
| 2009-09-01 | 2009-08-28 | 6.267 | 13,953 | +4,963 | 0.00% | 87,445 |
| 2009-08-20 | 2009-08-18 | 6.884 | 8,990 | -3,112 | 0.00% | 61,889 |
| 2009-08-03 | 2009-07-30 | 7.916 | 12,102 | +635 | 0.00% | 95,802 |
| 2009-05-22 | 2009-05-20 | 4.743 | 11,467 | +152 | 0.00% | 54,393 |
| 2009-05-06 | 2009-05-04 | 4.166 | 11,315 | -970 | 0.00% | 47,138 |
| 2009-04-22 | 2009-04-20 | 3.588 | 12,285 | +970 | 0.00% | 44,085 |
| 2009-03-27 | 2009-03-25 | 2.805 | 11,315 | -4,849 | 0.00% | 31,736 |
| 2009-03-18 | 2009-03-16 | 2.537 | 16,164 | -4,849 | 0.00% | 41,003 |
| 2009-03-16 | 2009-03-12 | 2.413 | 21,013 | +4,849 | 0.00% | 50,703 |
| 2009-03-13 | 2009-03-11 | 2.495 | 16,164 | -4,849 | 0.00% | 40,336 |
| 2009-03-09 | 2009-03-05 | 2.434 | 21,013 | +4,849 | 0.00% | 51,137 |
| 2009-03-03 | 2009-02-27 | 2.475 | 16,164 | +4,849 | 0.00% | 40,003 |
| 2009-02-17 | 2009-02-13 | 2.681 | 11,315 | -4,849 | 0.00% | 30,336 |
| 2009-01-22 | 2009-01-20 | 2.495 | 16,164 | -3,879 | 0.00% | 40,336 |
| 2009-01-19 | 2009-01-15 | 2.557 | 20,043 | +4,849 | 0.00% | 51,256 |
| 2009-01-16 | 2009-01-14 | 2.619 | 15,194 | -4,849 | 0.00% | 39,796 |
| 2009-01-09 | 2009-01-07 | 2.640 | 20,043 | +8,728 | 0.00% | 52,910 |
| 2008-12-12 | 2008-12-10 | 2.578 | 11,315 | -5,819 | 0.00% | 29,169 |
| 2008-12-11 | 2008-12-09 | 2.578 | 17,134 | +4,849 | 0.00% | 44,170 |
| 2008-11-14 | 2008-11-12 | 1.980 | 12,285 | +3,879 | 0.00% | 24,323 |
| 2008-11-13 | 2008-11-11 | 2.124 | 8,406 | +1,940 | 0.00% | 17,856 |
| 2008-09-18 | 2008-09-16 | 3.132 | 6,466 | +163 | 0.00% | 20,249 |
| 2008-07-02 | 2008-06-27 | 4.380 | 6,303 | +4,727 | 0.00% | 27,608 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,576 | -4,727 | 0.00% | 133,258 |
| 2008-06-13 | 2008-06-11 | 85.993 | 6,303 | +5,909 | 0.00% | 542,015 |
| 2008-06-04 | 2008-06-02 | 100.588 | 394 | +6 | 0.00% | 39,632 |
| 2008-03-11 | 2008-03-07 | 115.376 | 388 | -232 | 0.00% | 44,766 |
| 2008-02-11 | 2008-02-04 | 111.518 | 620 | +11 | 0.00% | 69,141 |
| 2007-11-02 | 2007-10-31 | 140.929 | 609 | -229 | 0.00% | 85,826 |
| 2007-11-01 | 2007-10-30 | 131.300 | 838 | +229 | 0.00% | 110,030 |
| 2007-09-12 | 2007-09-10 | 92.709 | 609 | +5 | 0.00% | 56,460 |
| 2007-08-24 | 2007-08-22 | 98.890 | 604 | -1,133 | 0.00% | 59,730 |
| 2007-08-23 | 2007-08-21 | 99.067 | 1,737 | +227 | 0.00% | 172,079 |
| 2007-08-16 | 2007-08-14 | 103.658 | 1,510 | +679 | 0.00% | 156,524 |
| 2007-08-15 | 2007-08-13 | 105.071 | 831 | +453 | 0.00% | 87,314 |
| 2007-08-10 | 2007-08-08 | 111.251 | 378 | -906 | 0.00% | 42,053 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,284 | +49 | 0.00% | 147,290 |
| 2007-07-19 | 2007-07-17 | 120.769 | 1,235 | -1,308 | 0.00% | 149,150 |
| 2007-07-13 | 2007-07-11 | 109.573 | 2,543 | +654 | 0.00% | 278,644 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,889 | 0.00% | 197,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy