History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 -2,382
2023-09-14 2023-09-12 10.147 2,382 +75 0.00% 24,171
2023-06-19 2023-06-15 10.709 2,307 +61 0.00% 24,706
2022-10-24 2022-10-20 9.247 2,246 -5,048 0.00% 20,769
2022-10-11 2022-10-07 8.986 7,294 +5,048 0.00% 65,542
2022-09-15 2022-09-13 11.287 2,246 +59 0.00% 25,350
2022-06-20 2022-06-16 10.250 2,187 +54 0.00% 22,416
2021-09-15 2021-09-13 9.317 2,133 +62 0.00% 19,873
2021-06-17 2021-06-15 7.729 2,071 +68 0.00% 16,007
2020-09-28 2020-09-24 6.810 2,003 -3,002 0.00% 13,640
2020-09-18 2020-09-16 8.268 5,005 +149 0.00% 41,381
2020-08-28 2020-08-26 8.913 4,856 +2,913 0.00% 43,284
2020-07-06 2020-07-02 6.318 1,943 -254,840 0.00% 12,275
2020-06-15 2020-06-11 7.235 256,783 +8,168 0.01% 1,857,707
2020-06-04 2020-06-02 6.965 248,615 +246,733 0.01% 1,731,608
2019-09-17 2019-09-13 11.521 1,882 +38 0.00% 21,682
2019-06-06 2019-06-04 11.799 1,844 +28 0.00% 21,757
2019-01-23 2019-01-21 10.565 1,816 -6,806 0.00% 19,185
2019-01-15 2019-01-11 10.138 8,622 -6,806 0.00% 87,414
2019-01-11 2019-01-09 10.036 15,428 -6,806 0.00% 154,830
2018-12-20 2018-12-18 9.213 22,234 +6,806 0.00% 204,837
2018-12-05 2018-12-03 10.138 15,428 +13,612 0.00% 156,416
2018-09-18 2018-09-14 11.215 1,816 +36 0.00% 20,366
2018-06-06 2018-06-04 14.953 1,780 +36 0.00% 26,617
2018-05-25 2018-05-23 14.907 1,744 -65 0.00% 25,999
2017-11-10 2017-11-08 16.377 1,809 -10,454 0.00% 29,625
2017-09-15 2017-09-13 17.956 12,263 +159 0.00% 220,197
2017-09-08 2017-09-06 17.655 12,104 +64 0.00% 213,692
2017-09-07 2017-09-05 17.593 12,040 +3,874 0.00% 211,815
2017-08-29 2017-08-25 18.089 8,166 +6,446 0.00% 147,715
2017-07-06 2017-07-04 20.323 1,720 -1,290 0.00% 34,956
2017-06-12 2017-06-08 19.578 3,010 +1,290 0.00% 58,931
2017-06-09 2017-06-07 19.640 1,720 -2,579 0.00% 33,782
2017-06-08 2017-06-06 20.637 4,299 +1,289 0.00% 88,719
2017-06-07 2017-06-05 20.511 3,010 +1,313 0.00% 61,739
2017-02-07 2017-02-03 20.763 1,697 -1,355 0.00% 35,235
2016-09-23 2016-09-21 17.240 3,052 -2,543 0.00% 52,615
2016-09-19 2016-09-14 15.497 5,595 +87 0.00% 86,705
2016-09-15 2016-09-13 15.673 5,508 -1,252 0.00% 86,325
2016-08-18 2016-08-16 15.273 6,760 +1,252 0.00% 103,247
2016-08-17 2016-08-15 16.008 5,508 +2,504 0.00% 88,172
2016-07-20 2016-07-18 17.126 3,004 -1,252 0.00% 51,448
2016-07-19 2016-07-15 17.318 4,256 +1,252 0.00% 73,706
2016-07-18 2016-07-14 17.031 3,004 -2,504 0.00% 51,160
2016-07-15 2016-07-13 16.903 5,508 -1,252 0.00% 93,100
2016-06-07 2016-06-03 16.114 6,760 +118 0.00% 108,934
2016-05-25 2016-05-23 16.212 6,642 -2,460 0.00% 107,681
2016-05-24 2016-05-20 16.212 9,102 +2,460 0.00% 147,562
2016-05-23 2016-05-19 16.651 6,642 -3,690 0.00% 110,597
2016-05-19 2016-05-17 17.139 10,332 +3,690 0.00% 177,079
2016-05-18 2016-05-16 16.846 6,642 +3,690 0.00% 111,893
2016-04-19 2016-04-15 19.773 2,952 -29,519 0.00% 58,370
2016-01-20 2016-01-18 19.513 32,471 +29,519 0.00% 633,607
2016-01-11 2016-01-07 18.570 2,952 -17,219 0.00% 54,818
2015-10-14 2015-10-12 18.667 20,171 -184,492 0.00% 376,541
2015-10-13 2015-10-09 18.050 204,663 -196,792 0.01% 3,694,072
2015-09-25 2015-09-23 18.082 401,455 -2,460 0.02% 7,259,132
2015-09-16 2015-09-14 17.712 403,915 +5,652 0.02% 7,154,135
2015-09-11 2015-09-09 17.844 398,263 +2,425 0.02% 7,106,570
2015-07-14 2015-07-10 20.647 395,838 -18,191 0.02% 8,173,059
2015-07-08 2015-07-06 20.845 414,029 +133,401 0.02% 8,630,594
2015-06-30 2015-06-26 23.187 280,628 +133,402 0.01% 6,506,975
2015-06-29 2015-06-25 23.352 147,226 -84,892 0.01% 3,438,038
2015-06-17 2015-06-15 21.769 232,118 +12,127 0.01% 5,052,957
2015-06-12 2015-06-10 21.604 219,991 +72,765 0.01% 4,752,685
2015-06-10 2015-06-08 22.198 147,226 +18,191 0.01% 3,268,078
2015-06-04 2015-06-02 23.004 129,035 +1,376 0.01% 2,968,299
2015-06-01 2015-05-28 22.804 127,659 +23,996 0.01% 2,911,110
2015-05-22 2015-05-20 24.304 103,663 -5,999 0.00% 2,519,430
2015-05-13 2015-05-11 23.004 109,662 -95,984 0.00% 2,522,646
2015-05-11 2015-05-07 22.737 205,646 +185,969 0.01% 4,675,797
2015-05-06 2015-05-04 24.804 19,677 -1,200 0.00% 488,071
2015-04-29 2015-04-27 25.404 20,877 -59,990 0.00% 530,364
2015-04-24 2015-04-22 23.671 80,867 -1,199 0.00% 1,914,171
2015-04-22 2015-04-20 23.471 82,066 +59,990 0.00% 1,926,136
2015-04-21 2015-04-17 24.271 22,076 -5,999 0.00% 535,800
2015-04-13 2015-04-09 20.603 28,075 +3,599 0.00% 578,441
2014-12-17 2014-12-15 18.670 24,476 -2,400 0.00% 456,961
2014-11-25 2014-11-21 18.303 26,876 +2,400 0.00% 491,913
2014-11-07 2014-11-05 20.103 24,476 -2,400 0.00% 492,049
2014-11-05 2014-11-03 19.670 26,876 +2,400 0.00% 528,649
2014-10-14 2014-10-10 19.270 24,476 -1,200 0.00% 471,649
2014-10-08 2014-10-06 19.470 25,676 -3,599 0.00% 499,909
2014-10-07 2014-10-03 19.437 29,275 +2,399 0.00% 569,006
2014-10-03 2014-09-29 19.703 26,876 +1,200 0.00% 529,545
2014-09-30 2014-09-26 19.903 25,676 +2,400 0.00% 511,037
2014-09-26 2014-09-24 20.037 23,276 -1,200 0.00% 466,373
2014-09-25 2014-09-23 19.837 24,476 +3,599 0.00% 485,521
2014-09-24 2014-09-22 20.003 20,877 +1,200 0.00% 417,610
2014-09-16 2014-09-12 20.857 19,677 +177 0.00% 410,408
2014-06-05 2014-06-03 23.252 19,500 +174 0.00% 453,416
2013-11-20 2013-11-18 23.218 19,326 -9 0.00% 448,714
2013-10-07 2013-10-03 20.978 19,335 -5,892 0.00% 405,606
2013-09-30 2013-09-26 20.095 25,227 +5,892 0.00% 506,943
2013-09-16 2013-09-12 21.234 19,335 +141 0.00% 410,565
2013-07-30 2013-07-26 21.747 19,194 -375 0.00% 417,415
2013-07-29 2013-07-25 21.918 19,569 +375 0.00% 428,916
2013-06-27 2013-06-25 18.225 19,194 -1,170 0.00% 349,815
2013-06-25 2013-06-21 19.832 20,364 +1,170 0.00% 403,866
2013-06-11 2013-06-07 21.218 19,194 +140 0.00% 407,259
2013-01-23 2013-01-21 18.049 19,054 +10,451 0.00% 343,908
2013-01-07 2013-01-03 15.414 8,603 +5,807 0.00% 132,607
2012-10-24 2012-10-19 15.535 2,796 -516 0.00% 43,435
2012-09-18 2012-09-14 15.917 3,312 -1,815 0.00% 52,719
2012-09-17 2012-09-13 15.553 5,127 +1,841 0.00% 79,740
2012-05-30 2012-05-28 11.590 3,286 +33 0.00% 38,086
2011-09-20 2011-09-16 9.603 3,253 +39 0.00% 31,237
2011-06-01 2011-05-30 15.107 3,214 +23 0.00% 48,553
2011-04-07 2011-04-04 14.175 3,191 +125 0.00% 45,232
2011-04-04 2011-03-31 13.208 3,066 +477 0.00% 40,495
2011-01-27 2011-01-25 14.603 2,589 -14,336 0.00% 37,807
2011-01-17 2011-01-13 14.863 16,925 +119 0.00% 251,561
2011-01-13 2011-01-11 14.900 16,806 -119 0.00% 250,417
2010-10-19 2010-10-15 10.715 16,925 -1,075 0.00% 181,350
2010-09-16 2010-09-14 8.503 18,000 +200 0.00% 153,053
2010-09-09 2010-09-07 7.845 17,800 -236 0.00% 139,633
2010-06-04 2010-06-02 4.637 18,036 +255 0.00% 83,628
2009-10-29 2009-10-27 6.259 17,781 -2,795 0.00% 111,284
2009-09-15 2009-09-11 6.556 20,576 +216 0.00% 134,904
2009-09-09 2009-09-07 6.749 20,360 -1,752 0.00% 137,414
2009-09-07 2009-09-03 6.132 22,112 -655 0.00% 135,594
2009-09-03 2009-09-01 6.171 22,767 -103,715 0.00% 140,489
2009-09-02 2009-08-31 6.094 126,482 -99,567 0.01% 770,729
2009-09-01 2009-08-28 6.267 226,049 +206,795 0.01% 1,416,680
2009-08-04 2009-07-31 8.283 19,254 +2,075 0.00% 159,472
2009-08-03 2009-07-30 7.916 17,179 +900 0.00% 135,993
2009-07-31 2009-07-29 7.692 16,279 +983 0.00% 125,224
2009-06-04 2009-06-02 5.596 15,296 -21,622 0.00% 85,601
2009-05-22 2009-05-20 4.743 36,918 +490 0.00% 175,117
2009-04-06 2009-04-02 2.908 36,428 -38,791 0.00% 105,929
2009-04-03 2009-04-01 2.764 75,219 +38,791 0.01% 207,871
2009-03-31 2009-03-27 2.908 36,428 -38,791 0.00% 105,929
2009-02-20 2009-02-18 2.743 75,219 +38,791 0.01% 206,320
2009-02-18 2009-02-16 2.764 36,428 -38,791 0.00% 100,671
2009-01-23 2009-01-21 2.495 75,219 +38,791 0.01% 187,705
2008-12-30 2008-12-24 2.599 36,428 -48,489 0.00% 94,660
2008-12-29 2008-12-22 2.495 84,917 +48,489 0.01% 211,906
2008-12-22 2008-12-18 2.660 36,428 -38,791 0.00% 96,914
2008-12-17 2008-12-15 2.475 75,219 +38,791 0.01% 186,153
2008-09-18 2008-09-16 3.132 36,428 +923 0.00% 114,079
2008-07-02 2008-06-27 4.380 35,505 +26,629 0.00% 155,514
2008-06-16 2008-06-12 84.554 8,876 -26,629 0.00% 750,504
2008-06-13 2008-06-11 85.993 35,505 +33,286 0.00% 3,053,187
2008-06-04 2008-06-02 100.588 2,219 +34 0.00% 223,206
2008-05-30 2008-05-28 91.647 2,185 +1,164 0.00% 200,249
2008-05-05 2008-04-30 111.593 1,021 -39 0.00% 113,936
2008-03-19 2008-03-17 98.869 1,060 +39 0.00% 104,801
2008-02-11 2008-02-04 111.518 1,021 +18 0.00% 113,860
2007-09-12 2007-09-10 92.709 1,003 +8 0.00% 92,988
2007-08-06 2007-08-02 114.712 995 +38 0.00% 114,139
2007-06-26 2007-06-22 104.801 957 0.00% 100,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top