History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 -376,526
2024-10-17 2024-10-15 13.044 376,526 -30,273 0.01% 4,911,326
2024-09-16 2024-09-12 11.685 406,799 +12,316 0.01% 4,753,514
2024-08-15 2024-08-13 12.317 394,483 -23,852 0.01% 4,859,000
2024-07-05 2024-07-03 11.881 418,335 -49,540 0.01% 4,970,394
2024-07-03 2024-06-28 11.620 467,875 -83 0.01% 5,436,597
2024-06-17 2024-06-13 11.834 467,958 +12,775 0.01% 5,537,726
2024-06-11 2024-06-06 12.125 455,183 +449,749 0.01% 5,519,173
2024-05-31 2024-05-29 11.251 5,434 -449,749 0.00% 61,138
2024-05-30 2024-05-28 11.094 455,183 +455,103 0.01% 5,049,890
2024-01-25 2024-01-23 8.875 80 -410 0.00% 710
2024-01-04 2024-01-02 10.299 490 -1,785 0.00% 5,046
2024-01-02 2023-12-28 9.951 2,275 -96,107 0.00% 22,639
2023-12-08 2023-12-06 9.974 98,382 -607,071 0.00% 981,220
2023-10-12 2023-10-10 8.573 705,453 -67,819 0.02% 6,047,700
2023-09-14 2023-09-12 10.147 773,272 +24,330 0.02% 7,846,519
2023-09-11 2023-09-06 10.193 748,942 -76,056 0.02% 7,634,301
2023-08-28 2023-08-24 10.066 824,998 +822,795 0.02% 8,304,573
2023-06-19 2023-06-15 10.709 2,203 -954,016 0.00% 23,592
2023-06-16 2023-06-14 10.745 956,219 +954,074 0.02% 10,274,406
2023-05-10 2023-05-08 12.433 2,145 -1,682 0.00% 26,668
2023-03-23 2023-03-21 10.935 3,827 +1,518 0.00% 41,848
2023-03-22 2023-03-20 11.482 2,309 -80,815 0.00% 26,511
2023-03-14 2023-03-10 10.887 83,124 +1,683 0.00% 905,009
2023-03-08 2023-03-06 11.494 81,441 +1,682 0.00% 936,053
2023-03-07 2023-03-03 11.517 79,759 -5,048 0.00% 918,617
2023-03-06 2023-03-02 11.078 84,807 -23,557 0.00% 939,461
2023-03-03 2023-03-01 10.721 108,364 -10,096 0.00% 1,161,776
2023-03-02 2023-02-28 10.614 118,460 -128,893 0.00% 1,257,344
2023-03-01 2023-02-27 10.745 247,353 +13,462 0.01% 2,657,765
2023-02-28 2023-02-24 10.994 233,891 +6,730 0.01% 2,571,498
2023-02-27 2023-02-23 11.161 227,161 +11,779 0.01% 2,535,305
2023-02-23 2023-02-21 11.375 215,382 -8,846 0.01% 2,449,922
2023-02-22 2023-02-20 11.660 224,228 +198,046 0.01% 2,614,507
2023-02-21 2023-02-17 11.327 26,182 -75,212 0.00% 296,570
2023-02-20 2023-02-16 11.149 101,394 -30,288 0.00% 1,130,436
2023-02-17 2023-02-15 11.030 131,682 -40,677 0.00% 1,452,464
2023-02-16 2023-02-14 10.828 172,359 +15,144 0.00% 1,866,308
2023-02-15 2023-02-13 10.876 157,215 -15,144 0.00% 1,709,803
2023-02-14 2023-02-10 10.828 172,359 +5,048 0.00% 1,866,308
2023-02-13 2023-02-09 10.840 167,311 -30,288 0.00% 1,813,637
2023-02-10 2023-02-08 10.674 197,599 -10,096 0.00% 2,109,075
2023-02-09 2023-02-07 10.638 207,695 -5,048 0.00% 2,209,429
2023-02-08 2023-02-06 10.602 212,743 +55,528 0.01% 2,255,543
2023-02-07 2023-02-03 10.852 157,215 +35,336 0.00% 1,706,065
2023-02-06 2023-02-02 11.030 121,879 +25,240 0.00% 1,344,336
2023-02-03 2023-02-01 11.327 96,639 -74,038 0.00% 1,094,652
2023-02-02 2023-01-31 11.161 170,677 +132,931 0.00% 1,904,897
2023-02-01 2023-01-30 11.042 37,746 -480,225 0.00% 416,790
2023-01-31 2023-01-27 11.090 517,971 +413,937 0.01% 5,744,048
2023-01-30 2023-01-26 10.935 104,034 -10,096 0.00% 1,137,612
2023-01-27 2023-01-20 11.054 114,130 -30,289 0.00% 1,261,577
2023-01-26 2023-01-19 10.923 144,419 -5,048 0.00% 1,577,505
2023-01-20 2023-01-18 10.911 149,467 -171,632 0.00% 1,630,868
2023-01-18 2023-01-16 10.162 321,099 +47,115 0.01% 3,263,142
2023-01-17 2023-01-13 10.329 273,984 -10,096 0.01% 2,829,931
2023-01-16 2023-01-12 10.305 284,080 -100,960 0.01% 2,927,458
2023-01-13 2023-01-11 9.972 385,040 +33,653 0.01% 3,839,713
2023-01-12 2023-01-10 10.079 351,387 -20,192 0.01% 3,541,706
2023-01-11 2023-01-09 9.984 371,579 +23,965 0.01% 3,709,893
2023-01-10 2023-01-06 10.115 347,614 -8,413 0.01% 3,516,072
2023-01-09 2023-01-05 10.103 356,027 +79,086 0.01% 3,596,937
2023-01-06 2023-01-04 10.376 276,941 -90,865 0.01% 2,873,640
2023-01-05 2023-01-03 10.067 367,806 +104,326 0.01% 3,702,825
2023-01-04 2022-12-30 10.424 263,480 -97,595 0.01% 2,746,491
2023-01-03 2022-12-29 10.079 361,075 -92,547 0.01% 3,639,353
2022-12-30 2022-12-28 9.853 453,622 -33,653 0.01% 4,469,712
2022-12-29 2022-12-23 9.735 487,275 -95,912 0.01% 4,743,391
2022-12-28 2022-12-22 9.639 583,187 -20,193 0.01% 5,621,596
2022-12-23 2022-12-21 9.604 603,380 +1,683 0.01% 5,794,730
2022-12-22 2022-12-20 9.592 601,697 +35,336 0.01% 5,771,415
2022-12-21 2022-12-19 9.699 566,361 +60,576 0.01% 5,493,061
2022-12-20 2022-12-16 9.877 505,785 +8,414 0.01% 4,995,718
2022-12-19 2022-12-15 9.913 497,371 +20,192 0.01% 4,930,347
2022-12-16 2022-12-14 9.972 477,179 +6,730 0.01% 4,758,545
2022-12-15 2022-12-13 9.937 470,449 -177,269 0.01% 4,674,657
2022-12-14 2022-12-12 10.162 647,718 +20,192 0.02% 6,582,381
2022-12-13 2022-12-09 10.222 627,526 +8,413 0.01% 6,414,475
2022-12-12 2022-12-08 10.234 619,113 +8,414 0.01% 6,335,837
2022-12-09 2022-12-07 10.246 610,699 +127,883 0.01% 6,256,989
2022-12-08 2022-12-06 10.697 482,816 +45,432 0.01% 5,164,819
2022-12-07 2022-12-05 10.887 437,384 -1,689,906 0.01% 4,761,999
2022-12-06 2022-12-02 10.626 2,127,290 +934,176 0.05% 22,604,513
2022-12-05 2022-12-01 10.721 1,193,114 +77,403 0.03% 12,791,439
2022-12-02 2022-11-30 11.113 1,115,711 -35,337 0.03% 12,399,217
2022-12-01 2022-11-29 10.721 1,151,048 +77,024 0.03% 12,340,447
2022-11-30 2022-11-28 10.804 1,074,024 -57,211 0.03% 11,604,029
2022-11-29 2022-11-25 10.602 1,131,235 -109,374 0.03% 11,993,574
2022-11-28 2022-11-24 10.222 1,240,609 +13,462 0.03% 12,681,316
2022-11-25 2022-11-23 10.222 1,227,147 -149,758 0.03% 12,543,709
2022-11-24 2022-11-22 9.972 1,376,905 -74,037 0.03% 13,730,833
2022-11-23 2022-11-21 9.806 1,450,942 +50,480 0.03% 14,227,708
2022-11-22 2022-11-18 9.925 1,400,462 +82,451 0.03% 13,899,166
2022-11-21 2022-11-17 9.830 1,318,011 +321,472 0.03% 12,955,539
2022-11-18 2022-11-16 10.032 996,539 +16,827 0.02% 9,996,954
2022-11-16 2022-11-14 10.032 979,712 -78,624 0.02% 9,828,151
2022-11-15 2022-11-11 9.889 1,058,336 -55,528 0.02% 10,465,930
2022-11-14 2022-11-10 9.497 1,113,864 +58,894 0.03% 10,578,154
2022-11-11 2022-11-09 9.663 1,054,970 -90,865 0.02% 10,194,398
2022-11-10 2022-11-08 9.580 1,145,835 +86,278 0.03% 10,977,111
2022-11-09 2022-11-07 9.853 1,059,557 -12,240 0.02% 10,440,223
2022-11-08 2022-11-04 9.521 1,071,797 -4,669 0.03% 10,204,130
2022-11-07 2022-11-03 9.390 1,076,466 -181,728 0.03% 10,107,840
2022-11-04 2022-11-02 9.295 1,258,194 -252,401 0.03% 11,694,598
2022-11-03 2022-11-01 8.843 1,510,595 -154,805 0.04% 13,358,322
2022-11-02 2022-10-31 8.391 1,665,400 +233,891 0.04% 13,975,077
2022-11-01 2022-10-28 8.938 1,431,509 +355,423 0.03% 12,795,076
2022-10-31 2022-10-27 9.509 1,076,086 +71,513 0.03% 10,232,174
2022-10-28 2022-10-26 9.449 1,004,573 +475,821 0.02% 9,492,477
2022-10-27 2022-10-25 9.307 528,752 +231,367 0.01% 4,920,902
2022-10-26 2022-10-24 9.414 297,385 +6,662 0.01% 2,799,466
2022-10-25 2022-10-21 9.628 290,723 +131,249 0.01% 2,798,951
2022-10-24 2022-10-20 9.247 159,474 +52,961 0.00% 1,474,689
2022-10-21 2022-10-19 8.855 106,513 -459,262 0.00% 943,170
2022-10-20 2022-10-18 8.855 565,775 -346,630 0.01% 5,009,922
2022-10-19 2022-10-17 8.415 912,405 +37,018 0.02% 7,678,066
2022-10-18 2022-10-14 8.677 875,387 +151,441 0.02% 7,595,457
2022-10-17 2022-10-13 8.451 723,946 +153,123 0.02% 6,117,961
2022-10-14 2022-10-12 8.380 570,823 +269,227 0.01% 4,783,233
2022-10-13 2022-10-11 8.546 301,596 +23,557 0.01% 2,577,421
2022-10-12 2022-10-10 8.653 278,039 +84,134 0.01% 2,405,847
2022-10-11 2022-10-07 8.986 193,905 -76,543 0.00% 1,742,375
2022-10-10 2022-10-06 9.556 270,448 +233,891 0.01% 2,584,466
2022-10-07 2022-10-05 9.806 36,557 +1,600 0.00% 358,472
2022-10-06 2022-10-03 9.425 34,957 -84,133 0.00% 329,487
2022-10-05 2022-09-30 9.449 119,090 -171,633 0.00% 1,125,313
2022-10-03 2022-09-29 9.425 290,723 +18,510 0.01% 2,740,208
2022-09-30 2022-09-28 9.521 272,213 -26,923 0.01% 2,591,626
2022-09-29 2022-09-27 9.853 299,136 +181,729 0.01% 2,947,502
2022-09-28 2022-09-26 9.818 117,407 -93,768 0.00% 1,152,670
2022-09-27 2022-09-23 10.020 211,175 +44,802 0.00% 2,115,929
2022-09-26 2022-09-22 10.103 166,373 -42,067 0.00% 1,680,865
2022-09-23 2022-09-21 10.246 208,440 -159,854 0.00% 2,135,597
2022-09-22 2022-09-20 10.353 368,294 +46,425 0.01% 3,812,797
2022-09-21 2022-09-19 10.341 321,869 +121,842 0.01% 3,328,353
2022-09-20 2022-09-16 10.674 200,027 -21,874 0.00% 2,134,990
2022-09-19 2022-09-15 10.769 221,901 -222,113 0.01% 2,389,562
2022-09-16 2022-09-14 11.311 444,014 -47,115 0.01% 5,022,261
2022-09-15 2022-09-13 11.287 491,129 -29,901 0.01% 5,543,196
2022-09-14 2022-09-09 11.348 521,030 -52,451 0.01% 5,912,465
2022-09-13 2022-09-08 11.262 573,481 -39,339 0.01% 6,458,678
2022-09-09 2022-09-07 11.518 612,820 +52,451 0.01% 7,058,751
2022-09-08 2022-09-06 11.445 560,369 +86,873 0.01% 6,413,570
2022-09-07 2022-09-05 11.445 473,496 -59,008 0.01% 5,419,286
2022-09-06 2022-09-02 11.421 532,504 +54,091 0.01% 6,081,653
2022-09-05 2022-09-01 11.470 478,413 -126,211 0.01% 5,487,237
2022-09-02 2022-08-31 11.079 604,624 +13,112 0.01% 6,698,756
2022-09-01 2022-08-30 11.177 591,512 -29,504 0.01% 6,611,225
2022-08-31 2022-08-29 11.274 621,016 +157,355 0.02% 7,001,606
2022-08-30 2022-08-26 11.348 463,661 +111,459 0.01% 5,261,462
2022-08-29 2022-08-25 11.335 352,202 -303,890 0.01% 3,992,367
2022-08-26 2022-08-24 11.311 656,092 -3,279 0.02% 7,421,085
2022-08-25 2022-08-23 11.226 659,371 +534,349 0.02% 7,401,855
2022-08-24 2022-08-22 11.274 125,022 +15,832 0.00% 1,409,553
2022-08-23 2022-08-19 10.616 109,190 -114,737 0.00% 1,159,111
2022-08-22 2022-08-18 10.066 223,927 -14,752 0.01% 2,254,153
2022-08-19 2022-08-17 10.018 238,679 -65,565 0.01% 2,391,004
2022-08-18 2022-08-16 9.896 304,244 -144,241 0.01% 3,010,688
2022-08-17 2022-08-15 9.371 448,485 -16,391 0.01% 4,202,736
2022-08-16 2022-08-12 9.517 464,876 -111,459 0.01% 4,424,403
2022-08-15 2022-08-11 9.395 576,335 +73,760 0.01% 5,414,878
2022-08-12 2022-08-10 9.273 502,575 -63,925 0.01% 4,660,552
2022-08-11 2022-08-09 9.395 566,500 +75,398 0.01% 5,322,474
2022-08-10 2022-08-08 9.530 491,102 +68,843 0.01% 4,679,998
2022-08-09 2022-08-05 9.481 422,259 +109,820 0.01% 4,003,343
2022-08-08 2022-08-04 9.347 312,439 -13,113 0.01% 2,920,229
2022-08-05 2022-08-03 9.395 325,552 +122,433 0.01% 3,058,680
2022-08-04 2022-08-02 9.664 203,119 +9,835 0.00% 1,962,902
2022-08-03 2022-08-01 9.932 193,284 -8,196 0.00% 1,919,744
2022-08-02 2022-07-29 9.944 201,480 +140,963 0.00% 2,003,607
2022-08-01 2022-07-28 10.274 60,517 -12,040 0.00% 621,745
2022-07-29 2022-07-27 10.323 72,557 -256,773 0.00% 748,984
2022-07-28 2022-07-26 10.433 329,330 +70,482 0.01% 3,435,740
2022-07-27 2022-07-25 10.335 258,848 -3,279 0.01% 2,675,169
2022-07-26 2022-07-22 10.469 262,127 +115,557 0.01% 2,744,239
2022-07-25 2022-07-21 10.359 146,570 -99,985 0.00% 1,518,363
2022-07-22 2022-07-20 10.701 246,555 +91,790 0.01% 2,638,374
2022-07-21 2022-07-19 10.664 154,765 -36,061 0.00% 1,650,468
2022-07-20 2022-07-18 10.835 190,826 +91,790 0.00% 2,067,633
2022-07-19 2022-07-15 10.542 99,036 +73,760 0.00% 1,044,070
2022-07-18 2022-07-14 10.738 25,276 +18,850 0.00% 271,403
2022-07-15 2022-07-13 10.908 6,426 +6,426 0.00% 70,097
2022-07-14 2022-07-12 10.750 0 -17,341
2022-07-13 2022-07-11 10.677 17,341 +14,752 0.00% 185,142
2022-07-12 2022-07-08 10.847 2,589 -22,947 0.00% 28,084
2022-07-11 2022-07-07 10.481 25,536 -699,899 0.00% 267,651
2022-07-08 2022-07-06 9.883 725,435 +85,234 0.02% 7,169,790
2022-07-06 2022-07-04 10.335 640,201 +21,308 0.02% 6,616,414
2022-07-05 2022-06-30 10.591 618,893 -39,338 0.01% 6,554,781
2022-07-04 2022-06-29 10.396 658,231 -149,159 0.02% 6,842,910
2022-06-30 2022-06-28 10.420 807,390 +21,308 0.02% 8,413,257
2022-06-29 2022-06-27 10.115 786,082 +121,294 0.02% 7,951,431
2022-06-28 2022-06-24 9.957 664,788 +1,639 0.02% 6,619,059
2022-06-27 2022-06-23 10.042 663,149 +8,196 0.02% 6,659,381
2022-06-24 2022-06-22 10.115 654,953 -201,610 0.02% 6,625,026
2022-06-23 2022-06-21 9.896 856,563 +99,985 0.02% 8,476,237
2022-06-22 2022-06-20 9.871 756,578 -59,008 0.02% 7,468,358
2022-06-21 2022-06-17 10.250 815,586 +146,040 0.02% 8,359,601
2022-06-20 2022-06-16 10.250 669,546 -19,557 0.02% 6,862,719
2022-06-17 2022-06-15 10.450 689,103 +72,245 0.02% 7,201,161
2022-06-16 2022-06-14 10.588 616,858 -33,800 0.02% 6,531,117
2022-06-15 2022-06-13 10.788 650,658 -220,534 0.02% 7,019,270
2022-06-14 2022-06-10 11.038 871,192 -3,197 0.02% 9,616,441
2022-06-13 2022-06-09 10.988 874,389 -238,113 0.02% 9,607,958
2022-06-10 2022-06-08 10.775 1,112,502 +67,119 0.03% 11,987,700
2022-06-09 2022-06-07 10.688 1,045,383 -109,069 0.03% 11,172,882
2022-06-08 2022-06-06 10.688 1,154,452 +92,689 0.03% 12,338,593
2022-06-07 2022-06-02 11.489 1,061,763 -55,933 0.03% 12,198,380
2022-06-06 2022-06-01 11.802 1,117,696 -552,935 0.03% 13,190,683
2022-06-02 2022-05-31 11.551 1,670,631 +406,551 0.04% 19,298,082
2022-06-01 2022-05-30 11.626 1,264,080 +49,540 0.03% 14,696,779
2022-05-31 2022-05-27 12.077 1,214,540 +27,168 0.03% 14,668,005
2022-05-30 2022-05-26 12.165 1,187,372 +28,765 0.03% 14,443,916
2022-05-27 2022-05-25 11.839 1,158,607 +30,364 0.03% 13,717,001
2022-05-26 2022-05-24 12.027 1,128,243 -55,933 0.03% 13,569,315
2022-05-25 2022-05-23 12.302 1,184,176 +94,286 0.03% 14,568,058
2022-05-24 2022-05-20 12.427 1,089,890 -207,750 0.03% 13,544,526
2022-05-23 2022-05-19 12.152 1,297,640 +177,387 0.03% 15,769,044
2022-05-20 2022-05-18 12.302 1,120,253 -81,789 0.03% 13,781,660
2022-05-19 2022-05-17 12.265 1,202,042 -94,286 0.03% 14,742,720
2022-05-18 2022-05-16 11.952 1,296,328 -49,541 0.03% 15,493,523
2022-05-17 2022-05-13 11.952 1,345,869 -127,367 0.03% 16,085,629
2022-05-16 2022-05-12 11.977 1,473,236 +204,554 0.04% 17,644,776
2022-05-13 2022-05-11 12.240 1,268,682 -375,069 0.03% 15,528,286
2022-05-12 2022-05-10 12.503 1,643,751 +178,985 0.04% 20,551,022
2022-05-11 2022-05-06 12.590 1,464,766 +54,335 0.04% 18,441,580
2022-05-10 2022-05-05 12.815 1,410,431 +178,985 0.04% 18,075,225
2022-05-06 2022-05-04 13.116 1,231,446 +119,855 0.03% 16,151,340
2022-05-05 2022-05-03 13.066 1,111,591 +27,168 0.03% 14,523,705
2022-05-04 2022-04-29 12.765 1,084,423 +6,392 0.03% 13,843,018
2022-04-29 2022-04-27 11.739 1,078,031 -327,319 0.03% 12,655,112
2022-04-28 2022-04-26 11.213 1,405,350 -228,525 0.03% 15,758,846
2022-04-27 2022-04-25 11.238 1,633,875 -46,984 0.04% 18,362,299
2022-04-26 2022-04-22 11.952 1,680,859 +226,927 0.04% 20,089,381
2022-04-25 2022-04-21 11.464 1,453,932 -97,003 0.04% 16,667,539
2022-04-22 2022-04-20 11.702 1,550,935 +218,937 0.04% 18,148,348
2022-04-21 2022-04-19 12.302 1,331,998 -23,972 0.03% 16,386,605
2022-04-20 2022-04-14 12.427 1,355,970 +239,712 0.03% 16,851,215
2022-04-19 2022-04-13 12.440 1,116,258 -12,784 0.03% 13,886,182
2022-04-14 2022-04-12 12.465 1,129,042 -293,248 0.03% 14,073,475
2022-04-13 2022-04-11 12.565 1,422,290 -54,334 0.04% 17,871,202
2022-04-12 2022-04-08 13.216 1,476,624 +119,855 0.04% 19,514,873
2022-04-11 2022-04-07 12.966 1,356,769 -150,219 0.03% 17,591,285
2022-04-08 2022-04-06 13.016 1,506,988 +669,595 0.04% 19,614,400
2022-04-06 2022-04-01 13.391 837,393 +1,565 0.02% 11,213,599
2022-04-04 2022-03-31 13.116 835,828 -269,336 0.02% 10,962,512
2022-04-01 2022-03-30 12.715 1,105,164 +22,373 0.03% 14,052,459
2022-03-31 2022-03-29 12.615 1,082,791 -1,256,090 0.03% 13,659,571
2022-03-30 2022-03-28 12.790 2,338,881 +59,129 0.06% 29,915,132
2022-03-29 2022-03-25 12.640 2,279,752 +38,354 0.06% 28,816,477
2022-03-28 2022-03-24 12.890 2,241,398 -53,106 0.06% 28,892,698
2022-03-25 2022-03-23 12.966 2,294,504 +59,129 0.06% 29,749,555
2022-03-24 2022-03-22 12.941 2,235,375 -178,985 0.06% 28,926,962
2022-03-23 2022-03-21 12.377 2,414,360 -60,727 0.06% 29,883,414
2022-03-22 2022-03-18 12.440 2,475,087 +371,679 0.06% 30,789,934
2022-03-21 2022-03-17 11.689 2,103,408 +191,769 0.05% 24,586,816
2022-03-18 2022-03-16 11.389 1,911,639 -217,401 0.05% 21,771,040
2022-03-17 2022-03-15 10.738 2,129,040 -79,265 0.05% 22,861,410
2022-03-16 2022-03-14 11.889 2,208,305 -60,966 0.05% 26,255,153
2022-03-15 2022-03-11 12.665 2,269,271 +142,229 0.06% 28,740,795
2022-03-14 2022-03-10 13.141 2,127,042 +35,157 0.05% 27,950,994
2022-03-11 2022-03-09 12.840 2,091,885 +225,329 0.05% 26,860,684
2022-03-10 2022-03-08 13.066 1,866,556 -400,462 0.05% 24,387,845
2022-03-09 2022-03-07 12.815 2,267,018 -239,712 0.06% 29,052,722
2022-03-08 2022-03-04 12.590 2,506,730 +428,606 0.06% 31,560,032
2022-03-07 2022-03-03 13.191 2,078,124 +11,186 0.05% 27,412,205
2022-03-04 2022-03-02 13.016 2,066,938 +10,308 0.05% 26,902,503
2022-03-03 2022-03-01 13.466 2,056,630 -70,316 0.05% 27,694,934
2022-03-02 2022-02-28 13.742 2,126,946 -60,727 0.05% 29,227,435
2022-03-01 2022-02-25 13.491 2,187,673 +60,727 0.05% 29,514,339
2022-02-28 2022-02-24 13.416 2,126,946 -33,559 0.05% 28,535,346
2022-02-25 2022-02-23 13.591 2,160,505 -256,412 0.05% 29,364,121
2022-02-24 2022-02-22 12.765 2,416,917 -41,550 0.06% 30,852,745
2022-02-23 2022-02-21 12.790 2,458,467 +28,765 0.06% 31,444,680
2022-02-22 2022-02-18 12.665 2,429,702 -257,290 0.06% 30,772,687
2022-02-21 2022-02-17 12.590 2,686,992 +95,884 0.07% 33,829,553
2022-02-18 2022-02-16 12.740 2,591,108 +30,364 0.06% 33,011,495
2022-02-17 2022-02-15 12.790 2,560,744 -79,904 0.06% 32,752,840
2022-02-16 2022-02-14 12.865 2,640,648 +335,420 0.07% 33,973,127
2022-02-15 2022-02-11 13.041 2,305,228 -57,531 0.06% 30,061,698
2022-02-14 2022-02-10 12.966 2,362,759 +40,991 0.06% 30,634,520
2022-02-11 2022-02-09 12.991 2,321,768 -144,067 0.06% 30,161,162
2022-02-10 2022-02-08 12.590 2,465,835 -1,730,719 0.06% 31,045,159
2022-02-09 2022-02-07 11.927 4,196,554 +1,753,349 0.10% 50,051,560
2022-02-08 2022-02-04 11.889 2,443,205 -12,785 0.06% 29,047,945
2022-02-07 2022-01-31 11.489 2,455,990 -134,319 0.06% 28,216,372
2022-02-04 2022-01-27 11.689 2,590,309 +12,785 0.06% 30,278,221
2022-01-28 2022-01-26 11.802 2,577,524 +68,717 0.06% 30,419,096
2022-01-27 2022-01-25 11.576 2,508,807 -58,729 0.06% 29,042,961
2022-01-26 2022-01-24 11.852 2,567,536 +91,091 0.06% 30,429,752
2022-01-25 2022-01-21 11.914 2,476,445 +386,734 0.06% 29,505,130
2022-01-24 2022-01-20 11.814 2,089,711 -194,965 0.05% 24,688,240
2022-01-21 2022-01-19 12.027 2,284,676 -16,780 0.06% 27,477,670
2022-01-20 2022-01-18 12.014 2,301,456 +121,454 0.06% 27,650,680
2022-01-19 2022-01-17 12.014 2,180,002 -223,331 0.05% 26,191,479
2022-01-18 2022-01-14 12.127 2,403,333 -246,904 0.06% 29,145,374
2022-01-17 2022-01-13 12.315 2,650,237 +504,993 0.07% 32,637,111
2022-01-14 2022-01-12 12.315 2,145,244 +555,333 0.05% 26,418,229
2022-01-13 2022-01-11 12.327 1,589,911 +212,544 0.04% 19,599,317
2022-01-12 2022-01-10 12.490 1,377,367 +99,081 0.03% 17,203,314
2022-01-11 2022-01-07 12.240 1,278,286 +84,698 0.03% 15,645,836
2022-01-10 2022-01-06 12.014 1,193,588 -107,071 0.03% 14,340,278
2022-01-07 2022-01-05 12.002 1,300,659 +147,023 0.03% 15,610,397
2022-01-06 2022-01-04 12.215 1,153,636 +12,785 0.03% 14,091,282
2022-01-04 2021-12-31 12.127 1,140,851 -81,502 0.03% 13,835,173
2022-01-03 2021-12-29 11.864 1,222,353 -279 0.03% 14,502,300
2021-12-30 2021-12-28 11.814 1,222,632 -224,530 0.03% 14,444,405
2021-12-29 2021-12-24 11.827 1,447,162 -257,291 0.04% 17,115,156
2021-12-28 2021-12-22 11.276 1,704,453 +196,843 0.04% 19,219,484
2021-12-23 2021-12-21 11.238 1,507,610 -242,908 0.04% 16,943,271
2021-12-22 2021-12-20 11.163 1,750,518 -238,114 0.04% 19,541,745
2021-12-21 2021-12-17 11.238 1,988,632 +174,191 0.05% 22,349,235
2021-12-20 2021-12-16 11.464 1,814,441 -23,972 0.05% 20,800,330
2021-12-17 2021-12-15 11.201 1,838,413 -20,775 0.05% 20,591,976
2021-12-16 2021-12-14 11.138 1,859,188 -11,298 0.05% 20,708,337
2021-12-15 2021-12-13 11.401 1,870,486 +91,090 0.05% 21,325,771
2021-12-14 2021-12-10 10.813 1,779,396 +198,961 0.04% 19,240,584
2021-12-13 2021-12-09 11.026 1,580,435 +169,396 0.04% 17,425,468
2021-12-10 2021-12-08 11.001 1,411,039 +338,681 0.04% 15,522,433
2021-12-09 2021-12-07 10.725 1,072,358 +209,348 0.03% 11,501,448
2021-12-08 2021-12-06 10.713 863,010 -490,610 0.02% 9,245,310
2021-12-07 2021-12-03 10.951 1,353,620 -319,615 0.03% 14,823,021
2021-12-06 2021-12-02 10.588 1,673,235 -318,018 0.04% 17,715,736
2021-12-03 2021-12-01 10.025 1,991,253 +44,746 0.05% 19,961,394
2021-12-02 2021-11-30 9.887 1,946,507 +25,570 0.05% 19,244,869
2021-12-01 2021-11-29 9.762 1,920,937 -187,911 0.05% 18,751,656
2021-11-30 2021-11-26 9.887 2,108,848 +122,837 0.05% 20,849,914
2021-11-29 2021-11-25 9.949 1,986,011 +91,090 0.05% 19,759,715
2021-11-26 2021-11-24 10.037 1,894,921 +118,258 0.05% 19,019,425
2021-11-25 2021-11-23 10.000 1,776,663 +132,641 0.04% 17,765,758
2021-11-24 2021-11-22 9.949 1,644,022 -19,177 0.04% 16,357,113
2021-11-23 2021-11-19 10.025 1,663,199 +39,312 0.04% 16,672,803
2021-11-22 2021-11-18 10.012 1,623,887 -183,779 0.04% 16,258,396
2021-11-19 2021-11-17 10.025 1,807,666 +218,936 0.04% 18,121,019
2021-11-18 2021-11-16 9.762 1,588,730 -143,827 0.04% 15,508,743
2021-11-17 2021-11-15 9.637 1,732,557 +146,113 0.04% 16,695,912
2021-11-16 2021-11-12 9.812 1,586,444 +212,544 0.04% 15,565,845
2021-11-15 2021-11-11 9.912 1,373,900 +52,737 0.03% 13,617,965
2021-11-12 2021-11-10 9.787 1,321,163 -43,149 0.03% 12,929,897
2021-11-11 2021-11-09 9.662 1,364,312 -507,548 0.03% 13,181,441
2021-11-10 2021-11-08 9.311 1,871,860 -4,236,506 0.05% 17,429,230
2021-11-09 2021-11-05 9.399 6,108,366 -258,090 0.15% 57,411,235
2021-11-08 2021-11-04 9.449 6,366,456 +73,233 0.16% 60,155,673
2021-11-05 2021-11-03 9.274 6,293,223 +459,719 0.16% 58,361,068
2021-11-04 2021-11-02 9.311 5,833,504 +399,439 0.14% 54,316,820
2021-11-03 2021-11-01 9.599 5,434,065 +10,995 0.13% 52,161,743
2021-11-02 2021-10-29 10.000 5,423,070 +166,729 0.13% 54,228,038
2021-11-01 2021-10-28 9.937 5,256,341 +377,417 0.13% 52,231,913
2021-10-29 2021-10-27 10.112 4,878,924 -1,010,274 0.12% 49,336,384
2021-10-28 2021-10-26 10.012 5,889,198 +542,027 0.15% 58,962,792
2021-10-27 2021-10-25 10.175 5,347,171 +70,316 0.13% 54,405,965
2021-10-26 2021-10-22 10.087 5,276,855 +268,206 0.13% 53,228,239
2021-10-25 2021-10-21 10.050 5,008,649 +93,488 0.12% 50,334,765
2021-10-22 2021-10-20 9.887 4,915,161 +1,035,555 0.12% 48,595,577
2021-10-21 2021-10-19 10.362 3,879,606 -17,051 0.10% 40,202,204
2021-10-20 2021-10-18 10.100 3,896,657 +543,347 0.10% 39,354,791
2021-10-19 2021-10-15 9.787 3,353,310 +15,181 0.08% 32,818,019
2021-10-18 2021-10-12 9.949 3,338,129 -874,149 0.08% 33,212,544
2021-10-15 2021-10-11 10.012 4,212,278 +1,370,534 0.10% 42,173,429
2021-10-12 2021-10-08 10.300 2,841,744 -2,073,507 0.07% 29,269,593
2021-10-11 2021-10-07 10.312 4,915,251 +2,542,383 0.12% 50,687,960
2021-10-08 2021-10-06 9.374 2,372,868 +1,685,973 0.06% 22,242,689
2021-10-07 2021-10-05 8.623 686,895 -200,358 0.02% 5,922,997
2021-10-06 2021-10-04 8.735 887,253 +235,716 0.02% 7,750,591
2021-10-05 2021-09-30 8.535 651,537 -83,322 0.02% 5,561,032
2021-10-04 2021-09-29 8.823 734,859 +332,401 0.02% 6,483,732
2021-09-30 2021-09-28 8.998 402,458 -55,933 0.01% 3,621,441
2021-09-29 2021-09-27 8.911 458,391 +257,290 0.01% 4,084,585
2021-09-28 2021-09-24 9.073 201,101 -178,185 0.00% 1,824,669
2021-09-27 2021-09-23 9.174 379,286 -123,367 0.01% 3,479,387
2021-09-24 2021-09-21 8.761 502,653 -322,395 0.01% 4,403,502
2021-09-23 2021-09-20 8.122 825,048 +86,441 0.02% 6,701,250
2021-09-21 2021-09-17 8.285 738,607 -1,941,011 0.02% 6,119,322
2021-09-20 2021-09-16 8.423 2,679,618 -568,132 0.07% 22,569,391
2021-09-17 2021-09-15 8.498 3,247,750 +167,654 0.08% 27,598,423
2021-09-16 2021-09-14 8.943 3,080,096 +569,457 0.08% 27,545,788
2021-09-15 2021-09-13 9.317 2,510,639 +281,876 0.06% 23,391,283
2021-09-14 2021-09-10 9.394 2,228,763 +1,112,802 0.06% 20,937,407
2021-09-13 2021-09-09 9.394 1,115,961 +172,274 0.03% 10,483,542
2021-09-10 2021-09-08 9.252 943,687 +424,473 0.02% 8,731,400
2021-09-09 2021-09-07 9.278 519,214 -157,214 0.01% 4,817,374
2021-09-08 2021-09-06 9.227 676,428 -540,881 0.02% 6,241,171
2021-09-07 2021-09-03 9.227 1,217,309 +304,973 0.03% 11,231,696
2021-09-06 2021-09-02 8.930 912,336 +567,011 0.02% 8,147,409
2021-09-03 2021-09-01 8.260 345,325 -30,265 0.01% 2,852,447
2021-09-02 2021-08-31 8.118 375,590 -55,554 0.01% 3,049,201
2021-09-01 2021-08-30 7.925 431,144 -491,395 0.01% 3,416,874
2021-08-31 2021-08-27 8.028 922,539 +553,747 0.02% 7,406,350
2021-08-30 2021-08-26 7.912 368,792 -26,369 0.01% 2,917,973
2021-08-27 2021-08-25 7.539 395,161 -855,882 0.01% 2,978,938
2021-08-26 2021-08-24 7.551 1,251,043 -43,456 0.03% 9,447,161
2021-08-25 2021-08-23 7.513 1,294,499 +55,097 0.03% 9,725,272
2021-08-24 2021-08-20 7.577 1,239,402 +32,005 0.03% 9,391,198
2021-08-23 2021-08-19 7.629 1,207,397 +287,124 0.03% 9,210,926
2021-08-20 2021-08-18 7.706 920,273 +594,240 0.02% 7,091,683
2021-08-19 2021-08-17 7.216 326,033 +24,286 0.01% 2,352,779
2021-08-18 2021-08-16 7.088 301,747 -138,130 0.01% 2,138,637
2021-08-17 2021-08-13 6.972 439,877 +21,728 0.01% 3,066,620
2021-08-16 2021-08-12 6.830 418,149 +34,145 0.01% 2,855,870
2021-08-13 2021-08-11 6.881 384,004 -9,312 0.01% 2,642,460
2021-08-12 2021-08-10 6.778 393,316 +57,425 0.01% 2,665,992
2021-08-11 2021-08-09 6.868 335,891 -79,154 0.01% 2,307,050
2021-08-10 2021-08-06 6.701 415,045 -66,737 0.01% 2,781,186
2021-08-09 2021-08-05 6.572 481,782 +107,090 0.01% 3,166,301
2021-08-06 2021-08-04 6.598 374,692 +86,913 0.01% 2,472,156
2021-08-04 2021-08-02 6.585 287,779 -42,680 0.01% 1,895,010
2021-08-03 2021-07-30 6.237 330,459 -149,585 0.01% 2,061,078
2021-08-02 2021-07-29 6.314 480,044 -94,674 0.01% 3,031,158
2021-07-30 2021-07-28 6.185 574,718 -211,075 0.01% 3,554,901
2021-07-29 2021-07-27 6.211 785,793 -256,084 0.02% 4,880,751
2021-07-28 2021-07-26 6.430 1,041,877 +175,379 0.03% 6,699,594
2021-07-27 2021-07-23 6.636 866,498 -240,564 0.02% 5,750,509
2021-07-26 2021-07-22 6.727 1,107,062 +555,004 0.03% 7,446,873
2021-07-23 2021-07-21 6.585 552,058 +127,266 0.01% 3,635,273
2021-07-22 2021-07-20 6.636 424,792 -3,104 0.01% 2,819,130
2021-07-21 2021-07-19 6.675 427,896 +24,831 0.01% 2,856,271
2021-07-20 2021-07-16 6.804 403,065 -126,490 0.01% 2,742,461
2021-07-19 2021-07-15 6.675 529,555 +248,324 0.01% 3,534,861
2021-07-16 2021-07-14 6.752 281,231 +12,417 0.01% 1,899,004
2021-07-15 2021-07-13 6.843 268,814 -108,642 0.01% 1,839,407
2021-07-14 2021-07-12 6.585 377,456 +68,289 0.01% 2,485,528
2021-07-13 2021-07-09 6.430 309,167 -88,466 0.01% 1,988,040
2021-07-12 2021-07-08 6.521 397,633 -27,936 0.01% 2,592,772
2021-07-09 2021-07-07 6.675 425,569 +18,624 0.01% 2,840,738
2021-07-08 2021-07-06 6.752 406,945 -172,274 0.01% 2,747,885
2021-07-07 2021-07-05 6.752 579,219 +170,929 0.01% 3,911,160
2021-07-06 2021-07-02 6.752 408,290 +43,456 0.01% 2,756,967
2021-07-05 2021-06-30 6.830 364,834 +21,061 0.01% 2,491,740
2021-07-02 2021-06-29 6.843 343,773 -76,825 0.01% 2,352,327
2021-06-30 2021-06-28 6.907 420,598 +73,389 0.01% 2,905,116
2021-06-29 2021-06-25 6.907 347,209 -29,488 0.01% 2,398,210
2021-06-28 2021-06-24 6.946 376,697 -47,916 0.01% 2,616,450
2021-06-25 2021-06-23 6.843 424,613 +104,565 0.01% 2,905,489
2021-06-24 2021-06-22 6.868 320,048 +79,153 0.01% 2,198,233
2021-06-23 2021-06-21 6.959 240,895 -31,041 0.01% 1,676,305
2021-06-22 2021-06-18 7.049 271,936 -414,390 0.01% 1,916,838
2021-06-21 2021-06-17 7.088 686,326 -694,169 0.02% 4,864,348
2021-06-18 2021-06-16 7.676 1,380,495 -520,704 0.04% 10,596,345
2021-06-17 2021-06-15 7.729 1,901,199 -268,970 0.05% 14,694,484
2021-06-16 2021-06-11 7.942 2,170,169 +52,529 0.06% 17,236,083
2021-06-15 2021-06-10 7.556 2,117,640 +60,033 0.06% 16,000,515
2021-06-11 2021-06-09 7.582 2,057,607 +678,375 0.05% 15,601,755
2021-06-10 2021-06-08 7.383 1,379,232 +262,645 0.04% 10,182,299
2021-06-09 2021-06-07 7.289 1,116,587 -292,661 0.03% 8,139,143
2021-06-08 2021-06-04 7.516 1,409,248 +1,034,071 0.04% 10,591,691
2021-06-07 2021-06-03 7.089 375,177 -69,038 0.01% 2,659,785
2021-06-04 2021-06-02 7.103 444,215 -37,521 0.01% 3,155,144
2021-06-03 2021-06-01 7.196 481,736 -42,023 0.01% 3,466,583
2021-06-01 2021-05-28 7.303 523,759 +124,568 0.01% 3,824,818
2021-05-31 2021-05-27 7.329 399,191 -87,712 0.01% 2,925,784
2021-05-28 2021-05-26 7.369 486,903 +93,052 0.01% 3,588,115
2021-05-27 2021-05-25 7.329 393,851 -247,637 0.01% 2,886,645
2021-05-26 2021-05-24 7.329 641,488 +1,501 0.02% 4,701,647
2021-05-25 2021-05-21 7.423 639,987 +105,808 0.02% 4,750,345
2021-05-24 2021-05-20 7.423 534,179 +144,830 0.01% 3,964,978
2021-05-21 2021-05-18 7.423 389,349 +25,023 0.01% 2,889,968
2021-05-20 2021-05-17 7.409 364,326 +66,787 0.01% 2,699,378
2021-05-18 2021-05-14 7.503 297,539 -292,661 0.01% 2,232,292
2021-05-17 2021-05-13 7.436 590,200 +50,277 0.02% 4,388,662
2021-05-14 2021-05-12 7.542 539,923 -450,248 0.01% 4,072,368
2021-05-13 2021-05-11 7.649 990,171 -388,715 0.03% 7,573,922
2021-05-12 2021-05-10 7.369 1,378,886 +10,506 0.04% 10,161,370
2021-05-11 2021-05-07 7.263 1,368,380 -142,579 0.04% 9,938,068
2021-05-10 2021-05-06 7.236 1,510,959 -103,557 0.04% 10,933,300
2021-05-07 2021-05-05 7.129 1,614,516 -97,554 0.04% 11,510,519
2021-05-06 2021-05-04 7.129 1,712,070 -132,073 0.05% 12,206,020
2021-05-05 2021-05-03 7.116 1,844,143 +66,037 0.05% 13,123,045
2021-05-04 2021-04-30 7.276 1,778,106 -75,042 0.05% 12,937,461
2021-05-03 2021-04-29 7.356 1,853,148 -42,023 0.05% 13,631,635
2021-04-30 2021-04-28 7.263 1,895,171 -124,569 0.05% 13,763,968
2021-04-29 2021-04-27 7.369 2,019,740 -274,652 0.05% 14,883,990
2021-04-28 2021-04-26 7.343 2,294,392 -78,043 0.06% 16,846,822
2021-04-27 2021-04-23 7.423 2,372,435 +7,504 0.06% 17,609,551
2021-04-26 2021-04-22 7.476 2,364,931 +127,571 0.06% 17,679,912
2021-04-23 2021-04-21 7.609 2,237,360 +78,043 0.06% 17,024,358
2021-04-22 2021-04-20 7.702 2,159,317 +324,583 0.06% 16,631,944
2021-04-21 2021-04-19 7.516 1,834,734 -145,205 0.05% 13,789,578
2021-04-20 2021-04-16 7.103 1,979,939 -81,045 0.05% 14,062,994
2021-04-19 2021-04-15 7.049 2,060,984 -78,043 0.05% 14,528,777
2021-04-16 2021-04-14 7.063 2,139,027 +760,921 0.06% 15,107,441
2021-04-15 2021-04-13 7.089 1,378,106 -114,063 0.04% 9,769,965
2021-04-14 2021-04-12 6.903 1,492,169 -150,083 0.04% 10,300,221
2021-04-13 2021-04-09 6.903 1,642,252 -22,513 0.04% 11,336,221
2021-04-12 2021-04-08 6.916 1,664,765 -309,170 0.04% 11,513,810
2021-04-09 2021-04-07 7.063 1,973,935 +247,636 0.05% 13,941,435
2021-04-08 2021-04-01 7.023 1,726,299 -138,076 0.05% 12,123,427
2021-04-07 2021-03-31 7.103 1,864,375 +45,025 0.05% 13,242,173
2021-04-01 2021-03-30 7.116 1,819,350 +132,073 0.05% 12,946,616
2021-03-31 2021-03-29 7.196 1,687,277 +528,292 0.04% 12,141,684
2021-03-30 2021-03-26 7.023 1,158,985 -16,509 0.03% 8,139,303
2021-03-29 2021-03-25 7.063 1,175,494 +25,514 0.03% 8,302,235
2021-03-26 2021-03-24 6.916 1,149,980 -363,201 0.03% 7,953,466
2021-03-25 2021-03-23 7.049 1,513,181 +114,063 0.04% 10,667,074
2021-03-24 2021-03-22 7.156 1,399,118 +151,584 0.04% 10,012,151
2021-03-23 2021-03-19 7.196 1,247,534 -492,272 0.03% 8,977,283
2021-03-22 2021-03-18 7.183 1,739,806 +232,628 0.05% 12,496,499
2021-03-19 2021-03-17 7.196 1,507,178 -195,107 0.04% 10,845,687
2021-03-18 2021-03-16 7.369 1,702,285 -243,135 0.05% 12,544,581
2021-03-17 2021-03-15 7.049 1,945,420 +259,644 0.05% 13,714,116
2021-03-16 2021-03-12 6.996 1,685,776 +124,569 0.04% 11,793,913
2021-03-15 2021-03-11 7.063 1,561,207 -495,274 0.04% 11,026,435
2021-03-12 2021-03-10 6.796 2,056,481 +55,531 0.05% 13,976,346
2021-03-11 2021-03-09 6.783 2,000,950 +58,532 0.05% 13,572,279
2021-03-10 2021-03-08 6.930 1,942,418 +187,604 0.05% 13,459,992
2021-03-09 2021-03-05 7.116 1,754,814 +70,539 0.05% 12,487,374
2021-03-08 2021-03-04 7.169 1,684,275 +331,683 0.04% 12,075,192
2021-03-05 2021-03-03 7.343 1,352,592 -85,547 0.04% 9,931,553
2021-03-04 2021-03-02 7.329 1,438,139 -199,611 0.04% 10,540,527
2021-03-03 2021-03-01 7.396 1,637,750 -308,420 0.04% 12,112,655
2021-03-02 2021-02-26 7.129 1,946,170 -279,905 0.05% 13,875,010
2021-03-01 2021-02-25 7.223 2,226,075 +825,510 0.06% 16,078,215
2021-02-26 2021-02-24 6.916 1,400,565 -292,661 0.04% 9,686,556
2021-02-25 2021-02-23 7.049 1,693,226 -1,678,215 0.04% 11,936,290
2021-02-24 2021-02-22 6.969 3,371,441 -897,496 0.09% 23,497,195
2021-02-23 2021-02-19 6.943 4,268,937 -451,750 0.11% 29,638,501
2021-02-22 2021-02-18 6.490 4,720,687 -2,656,467 0.12% 30,636,061
2021-02-19 2021-02-17 6.570 7,377,154 +61,534 0.19% 48,465,705
2021-02-18 2021-02-16 6.423 7,315,620 +111,061 0.19% 46,989,080
2021-02-17 2021-02-11 6.343 7,204,559 -291,161 0.19% 45,699,676
2021-02-16 2021-02-09 6.330 7,495,720 +372,206 0.20% 47,446,669
2021-02-10 2021-02-08 6.237 7,123,514 +286,658 0.19% 44,426,172
2021-02-09 2021-02-05 6.157 6,836,856 +249,138 0.18% 42,091,768
2021-02-08 2021-02-04 6.210 6,587,718 +552,305 0.17% 40,909,077
2021-02-05 2021-02-03 6.277 6,035,413 -390,216 0.16% 37,881,456
2021-02-04 2021-02-02 6.170 6,425,629 -289,660 0.17% 39,645,637
2021-02-03 2021-02-01 6.050 6,715,289 -4,092 0.18% 40,627,427
2021-02-02 2021-01-29 5.957 6,719,381 +1,302,720 0.18% 40,025,388
2021-02-01 2021-01-28 6.063 5,416,661 +369,204 0.14% 32,842,924
2021-01-29 2021-01-27 6.130 5,047,457 -207,114 0.13% 30,940,635
2021-01-28 2021-01-26 5.943 5,254,571 +4,629,909 0.14% 31,229,921
2021-01-27 2021-01-25 6.077 624,662 +312,172 0.02% 3,795,847
2021-01-26 2021-01-22 6.157 312,490 +162,090 0.01% 1,923,875
2021-01-22 2021-01-20 6.503 150,400 -129,664 0.00% 978,062
2021-01-21 2021-01-19 6.410 280,064 -846,908 0.01% 1,795,152
2021-01-20 2021-01-18 6.223 1,126,972 -123,068 0.03% 7,013,403
2021-01-19 2021-01-15 6.117 1,250,040 +177,098 0.03% 7,646,019
2021-01-18 2021-01-14 6.130 1,072,942 -459,254 0.03% 6,577,076
2021-01-15 2021-01-13 6.023 1,532,196 +100,556 0.04% 9,228,934
2021-01-14 2021-01-12 5.770 1,431,640 +172,595 0.04% 8,260,769
2021-01-13 2021-01-11 5.770 1,259,045 +261,144 0.03% 7,264,871
2021-01-12 2021-01-08 5.810 997,901 -74,131 0.03% 5,797,927
2021-01-11 2021-01-07 5.983 1,072,032 +46,526 0.03% 6,414,353
2021-01-08 2021-01-06 6.303 1,025,506 +105,058 0.03% 6,463,952
2021-01-07 2021-01-05 6.103 920,448 -2,823,810 0.02% 5,617,764
2021-01-06 2021-01-04 6.050 3,744,258 +201,152 0.10% 22,652,721
2021-01-05 2020-12-31 5.890 3,543,106 +1,613,391 0.09% 20,869,170
2021-01-04 2020-12-29 5.943 1,929,715 +984,544 0.05% 11,469,033
2020-12-30 2020-12-28 5.983 945,171 -4,503 0.02% 5,655,298
2020-12-29 2020-12-24 6.063 949,674 -195,107 0.03% 5,758,173
2020-12-28 2020-12-22 6.237 1,144,781 -731,992 0.03% 7,139,487
2020-12-23 2020-12-21 6.157 1,876,773 +133,574 0.05% 11,554,535
2020-12-22 2020-12-18 6.263 1,743,199 -22,513 0.05% 10,918,013
2020-12-21 2020-12-17 6.210 1,765,712 +795,027 0.05% 10,964,897
2020-12-18 2020-12-16 6.117 970,685 -487,357 0.03% 5,937,311
2020-12-17 2020-12-15 6.077 1,458,042 +835,285 0.04% 8,859,998
2020-12-16 2020-12-14 6.157 622,757 +162,090 0.02% 3,834,064
2020-12-15 2020-12-11 6.263 460,667 +105,395 0.01% 2,885,252
2020-12-14 2020-12-10 6.277 355,272 +121,567 0.01% 2,229,876
2020-12-11 2020-12-09 6.503 233,705 -184,328 0.01% 1,519,801
2020-12-10 2020-12-08 6.543 418,033 -159,088 0.01% 2,735,211
2020-12-09 2020-12-07 6.743 577,121 -234,129 0.02% 3,891,492
2020-12-08 2020-12-04 6.796 811,250 -117,065 0.02% 5,513,453
2020-12-07 2020-12-03 6.836 928,315 +43,187 0.02% 6,346,167
2020-12-04 2020-12-02 6.770 885,128 +162,429 0.02% 5,991,955
2020-12-03 2020-12-01 6.810 722,699 +247,636 0.02% 4,921,269
2020-12-02 2020-11-30 6.823 475,063 -393,217 0.01% 3,241,305
2020-12-01 2020-11-27 6.903 868,280 -222,123 0.02% 5,993,608
2020-11-30 2020-11-26 6.850 1,090,403 -328,681 0.03% 7,468,767
2020-11-27 2020-11-25 6.850 1,419,084 -541,799 0.04% 9,720,083
2020-11-26 2020-11-24 6.903 1,960,883 -369,204 0.05% 13,535,684
2020-11-25 2020-11-23 6.956 2,330,087 +522,288 0.06% 16,208,447
2020-11-24 2020-11-20 7.009 1,807,799 +237,131 0.05% 12,671,693
2020-11-23 2020-11-19 7.103 1,570,668 -540,599 0.04% 11,156,048
2020-11-20 2020-11-18 7.129 2,111,267 +637,853 0.06% 15,052,052
2020-11-19 2020-11-17 7.103 1,473,414 -137,926 0.04% 10,465,278
2020-11-18 2020-11-16 7.236 1,611,340 +85,547 0.04% 11,659,657
2020-11-17 2020-11-13 7.409 1,525,793 +108,060 0.04% 11,304,964
2020-11-16 2020-11-12 7.889 1,417,733 -142,579 0.04% 11,184,457
2020-11-13 2020-11-11 8.089 1,560,312 -229,624 0.04% 12,621,149
2020-11-12 2020-11-10 7.702 1,789,936 -48,027 0.05% 13,786,820
2020-11-11 2020-11-09 7.289 1,837,963 +447,248 0.05% 13,397,472
2020-11-10 2020-11-06 7.436 1,390,715 +768,421 0.04% 10,341,204
2020-11-09 2020-11-05 7.569 622,294 +211,617 0.02% 4,710,236
2020-11-06 2020-11-04 7.529 410,677 -105,058 0.01% 3,092,058
2020-11-05 2020-11-03 7.582 515,735 +237,131 0.01% 3,910,548
2020-11-04 2020-11-02 7.476 278,604 +117,065 0.01% 2,082,807
2020-11-03 2020-10-30 7.143 161,539 -34,520 0.00% 1,153,828
2020-11-02 2020-10-29 7.129 196,059 +72,040 0.01% 1,397,782
2020-10-30 2020-10-28 7.076 124,019 -69,038 0.00% 877,569
2020-10-29 2020-10-27 7.063 193,057 +70,539 0.01% 1,363,516
2020-10-28 2020-10-23 7.063 122,518 -438,497 0.00% 865,316
2020-10-27 2020-10-22 6.890 561,015 -334,685 0.01% 3,865,127
2020-10-23 2020-10-21 6.823 895,700 -91,551 0.02% 6,111,268
2020-10-22 2020-10-20 7.049 987,251 -13,507 0.03% 6,959,564
2020-10-21 2020-10-19 6.716 1,000,758 +155,936 0.03% 6,721,379
2020-10-20 2020-10-16 6.810 844,822 +273,151 0.02% 5,752,874
2020-10-19 2020-10-15 7.329 571,671 -838,963 0.02% 4,189,938
2020-10-16 2020-10-14 7.263 1,410,634 -1,679,428 0.04% 10,244,945
2020-10-15 2020-10-12 6.969 3,090,062 -684,378 0.08% 21,536,129
2020-10-14 2020-10-09 6.690 3,774,440 +529,612 0.10% 25,249,629
2020-10-12 2020-10-08 6.796 3,244,828 +175,597 0.09% 22,052,642
2020-10-09 2020-10-07 6.850 3,069,231 +30,017 0.08% 21,022,843
2020-10-08 2020-10-06 6.796 3,039,214 +138,757 0.08% 20,655,239
2020-10-07 2020-10-05 6.770 2,900,457 +48,846 0.08% 19,634,910
2020-10-06 2020-09-30 6.730 2,851,611 -86,033 0.08% 19,190,241
2020-10-05 2020-09-29 6.716 2,937,644 -1,021,578 0.08% 19,730,063
2020-09-30 2020-09-28 6.730 3,959,222 +496,774 0.10% 26,644,035
2020-09-29 2020-09-25 6.596 3,462,448 +586,824 0.09% 22,839,533
2020-09-28 2020-09-24 6.810 2,875,624 -355,696 0.08% 19,581,762
2020-09-25 2020-09-23 7.076 3,231,320 -1,267,901 0.09% 22,865,108
2020-09-24 2020-09-22 6.930 4,499,221 +1,520,340 0.12% 31,177,367
2020-09-23 2020-09-21 7.236 2,978,881 +805,945 0.08% 21,555,185
2020-09-22 2020-09-18 7.542 2,172,936 +234,130 0.06% 16,389,365
2020-09-21 2020-09-17 7.856 1,938,806 +586,824 0.05% 15,231,132
2020-09-18 2020-09-16 8.268 1,351,982 +214,928 0.04% 11,178,131
2020-09-17 2020-09-15 8.295 1,137,054 +195,134 0.03% 9,432,348
2020-09-16 2020-09-14 8.337 941,920 +237,365 0.03% 7,852,438
2020-09-15 2020-09-11 8.350 704,555 -8,523 0.02% 5,883,290
2020-09-14 2020-09-10 8.474 713,078 +420,962 0.02% 6,042,602
2020-09-11 2020-09-09 8.543 292,116 -45,143 0.01% 2,495,442
2020-09-10 2020-09-08 8.611 337,259 +158,728 0.01% 2,904,243
2020-09-09 2020-09-07 8.886 178,531 -18,931 0.00% 1,586,426
2020-09-08 2020-09-04 8.872 197,462 -253,383 0.01% 1,751,934
2020-09-07 2020-09-03 9.010 450,845 -43,686 0.01% 4,061,934
2020-09-04 2020-09-02 8.721 494,531 -110,674 0.01% 4,312,897
2020-09-03 2020-09-01 8.405 605,205 +381,531 0.02% 5,086,930
2020-09-02 2020-08-31 8.254 223,674 -748,499 0.01% 1,846,255
2020-09-01 2020-08-28 8.323 972,173 +385,899 0.03% 8,091,294
2020-08-31 2020-08-27 8.447 586,274 +546,084 0.02% 4,951,965
2020-08-28 2020-08-26 8.913 40,190 -613,070 0.00% 358,232
2020-08-27 2020-08-25 8.859 653,260 +267,945 0.02% 5,786,921
2020-08-26 2020-08-24 8.062 385,315 -2,377,300 0.01% 3,106,389
2020-08-25 2020-08-21 7.911 2,762,615 +2,437,115 0.08% 21,854,690
2020-08-24 2020-08-20 7.307 325,500 -630,545 0.01% 2,378,288
2020-08-21 2020-08-19 7.252 956,045 -184,941 0.03% 6,932,886
2020-08-20 2020-08-18 7.197 1,140,986 -240,277 0.03% 8,211,328
2020-08-19 2020-08-17 7.128 1,381,263 -2,912 0.04% 9,845,676
2020-08-18 2020-08-14 6.977 1,384,175 +32,037 0.04% 9,657,318
2020-08-17 2020-08-13 6.716 1,352,138 +40,774 0.04% 9,080,958
2020-08-14 2020-08-12 6.620 1,311,364 +53,880 0.04% 8,681,047
2020-08-13 2020-08-11 6.537 1,257,484 -479,898 0.03% 8,220,746
2020-08-12 2020-08-10 6.441 1,737,382 +145,622 0.05% 11,191,028
2020-08-11 2020-08-07 6.455 1,591,760 +166,010 0.04% 10,274,892
2020-08-10 2020-08-06 6.414 1,425,750 -10,194 0.04% 9,144,544
2020-08-07 2020-08-05 6.428 1,435,944 -83,005 0.04% 9,229,649
2020-08-06 2020-08-04 6.510 1,518,949 +345,125 0.04% 9,888,339
2020-08-05 2020-08-03 6.359 1,173,824 -94,654 0.03% 7,464,243
2020-08-04 2020-07-31 6.290 1,268,478 +21,843 0.03% 7,979,032
2020-08-03 2020-07-30 6.345 1,246,635 -582,489 0.03% 7,910,120
2020-07-31 2020-07-29 6.304 1,829,124 +177,659 0.05% 11,530,752
2020-07-30 2020-07-28 6.318 1,651,465 -24,756 0.04% 10,433,476
2020-07-29 2020-07-27 6.304 1,676,221 -189,309 0.05% 10,566,856
2020-07-28 2020-07-24 6.455 1,865,530 -671,319 0.05% 12,042,091
2020-07-27 2020-07-23 6.606 2,536,849 -115,042 0.07% 16,758,745
2020-07-24 2020-07-22 6.661 2,651,891 -115,042 0.07% 17,664,413
2020-07-23 2020-07-21 6.743 2,766,933 -46,599 0.08% 18,658,724
2020-07-22 2020-07-20 6.867 2,813,532 +163,097 0.08% 19,320,736
2020-07-21 2020-07-17 6.634 2,650,435 -478,406 0.07% 17,581,912
2020-07-20 2020-07-16 6.620 3,128,841 +17,475 0.09% 20,712,491
2020-07-17 2020-07-15 6.785 3,111,366 +267,945 0.08% 21,109,593
2020-07-16 2020-07-14 6.867 2,843,421 +436,867 0.08% 19,525,986
2020-07-15 2020-07-13 6.936 2,406,554 +219,890 0.07% 16,691,247
2020-07-14 2020-07-10 6.785 2,186,664 -253,383 0.06% 14,835,795
2020-07-13 2020-07-09 7.004 2,440,047 +87,374 0.07% 17,091,106
2020-07-10 2020-07-08 7.087 2,352,673 +13,106 0.06% 16,672,974
2020-07-09 2020-07-07 6.936 2,339,567 -401,918 0.06% 16,226,643
2020-07-08 2020-07-06 7.210 2,741,485 -120,867 0.07% 19,767,283
2020-07-07 2020-07-03 6.496 2,862,352 +184,941 0.08% 18,594,564
2020-07-06 2020-07-02 6.318 2,677,411 +931,983 0.07% 16,915,104
2020-07-03 2020-06-30 6.208 1,745,428 +441,236 0.05% 10,835,331
2020-07-02 2020-06-29 6.304 1,304,192 -8,737 0.04% 8,221,594
2020-06-30 2020-06-26 6.318 1,312,929 +144,166 0.04% 8,294,704
2020-06-29 2020-06-24 6.537 1,168,763 -222,802 0.03% 7,640,736
2020-06-26 2020-06-23 6.455 1,391,565 -16,019 0.04% 8,982,623
2020-06-24 2020-06-22 6.455 1,407,584 -45,143 0.04% 9,086,026
2020-06-23 2020-06-19 6.634 1,452,727 +530,066 0.04% 9,636,802
2020-06-22 2020-06-18 6.798 922,661 -48,056 0.03% 6,272,623
2020-06-19 2020-06-17 6.867 970,717 -184,940 0.03% 6,665,987
2020-06-18 2020-06-16 6.689 1,155,657 +110,673 0.03% 7,729,648
2020-06-17 2020-06-15 6.565 1,044,984 -166,010 0.03% 6,860,241
2020-06-16 2020-06-12 7.135 1,210,994 +91,742 0.03% 8,640,737
2020-06-15 2020-06-11 7.235 1,119,252 -48,991 0.03% 8,097,275
2020-06-12 2020-06-10 7.532 1,168,243 -108,563 0.03% 8,799,714
2020-06-11 2020-06-09 7.802 1,276,806 -101,513 0.04% 9,961,585
2020-06-10 2020-06-08 7.518 1,378,319 -69,085 0.04% 10,362,545
2020-06-09 2020-06-05 7.263 1,447,404 +296,080 0.04% 10,512,368
2020-06-08 2020-06-04 7.164 1,151,324 +2,819 0.03% 8,247,641
2020-06-05 2020-06-03 7.178 1,148,505 +90,234 0.03% 8,243,739
2020-06-04 2020-06-02 6.965 1,058,271 -384,903 0.03% 7,370,878
2020-06-03 2020-06-01 7.093 1,443,174 +238,629 0.04% 10,235,982
2020-06-02 2020-05-29 6.781 1,204,545 +922,353 0.03% 8,167,549
2020-06-01 2020-05-28 7.220 282,192 -71,905 0.01% 2,037,527
2020-05-29 2020-05-27 7.419 354,097 -25,655 0.01% 2,627,028
2020-05-28 2020-05-26 7.462 379,752 +88,823 0.01% 2,833,522
2020-05-27 2020-05-25 7.447 290,929 +38,068 0.01% 2,166,642
2020-05-26 2020-05-22 7.433 252,861 -76,135 0.01% 1,879,550
2020-05-25 2020-05-21 7.986 328,996 -150,859 0.01% 2,627,483
2020-05-22 2020-05-20 8.043 479,855 -181,742 0.01% 3,859,525
2020-05-21 2020-05-19 8.270 661,597 +222,765 0.02% 5,471,456
2020-05-20 2020-05-18 8.057 438,832 +157,909 0.01% 3,535,798
2020-05-19 2020-05-15 8.185 280,923 +2,820 0.01% 2,299,344
2020-05-18 2020-05-14 8.284 278,103 -46,527 0.01% 2,303,877
2020-05-15 2020-05-13 8.554 324,630 -16,919 0.01% 2,776,814
2020-05-14 2020-05-12 8.582 341,549 -8,459 0.01% 2,931,225
2020-05-13 2020-05-11 8.696 350,008 +1,273 0.01% 3,043,542
2020-05-12 2020-05-08 8.795 348,735 +87,414 0.01% 3,067,101
2020-05-11 2020-05-07 8.440 261,321 -36,657 0.01% 2,205,627
2020-05-08 2020-05-06 8.497 297,978 +1,410 0.01% 2,531,931
2020-05-07 2020-05-05 8.398 296,568 +188,927 0.01% 2,490,502
2020-05-06 2020-05-04 8.384 107,641 -121,252 0.00% 902,414
2020-05-05 2020-04-29 8.511 228,893 -73,315 0.01% 1,948,160
2020-05-04 2020-04-28 8.525 302,208 -73,315 0.01% 2,576,447
2020-04-29 2020-04-27 8.426 375,523 +159,319 0.01% 3,164,199
2020-04-28 2020-04-24 8.298 216,204 -35,111 0.01% 1,794,157
2020-04-27 2020-04-23 8.497 251,315 +4,230 0.01% 2,135,434
2020-04-24 2020-04-22 8.341 247,085 +104,332 0.01% 2,060,936
2020-04-23 2020-04-21 8.554 142,753 -135,350 0.00% 1,221,078
2020-04-22 2020-04-20 8.752 278,103 +66,265 0.01% 2,434,062
2020-04-21 2020-04-17 8.568 211,838 -385,359 0.01% 1,815,021
2020-04-20 2020-04-16 8.313 597,197 +135,351 0.02% 4,964,278
2020-04-17 2020-04-15 8.540 461,846 +15,964 0.01% 3,943,978
2020-04-16 2020-04-14 8.738 445,882 -657,014 0.01% 3,896,202
2020-04-15 2020-04-09 8.696 1,102,896 +872,593 0.03% 9,590,381
2020-04-14 2020-04-08 8.710 230,303 +139,581 0.01% 2,005,898
2020-04-09 2020-04-07 8.795 90,722 -77,545 0.00% 797,894
2020-04-08 2020-04-06 8.341 168,267 +4,230 0.00% 1,403,515
2020-04-07 2020-04-03 8.157 164,037 +67,675 0.00% 1,337,983
2020-04-06 2020-04-02 8.284 96,362 +1,410 0.00% 798,288
2020-04-02 2020-03-31 8.142 94,952 -10,791 0.00% 773,138
2020-04-01 2020-03-30 7.845 105,743 -28,198 0.00% 829,502
2020-03-30 2020-03-26 7.603 133,941 -396,410 0.00% 1,018,402
2020-03-27 2020-03-25 7.164 530,351 -620,357 0.01% 3,799,230
2020-03-26 2020-03-24 6.213 1,150,708 +276,341 0.03% 7,149,572
2020-03-25 2020-03-23 6.043 874,367 -930,043 0.02% 5,283,773
2020-03-24 2020-03-20 6.440 1,804,410 +135,085 0.05% 11,620,690
2020-03-23 2020-03-19 6.185 1,669,325 +689,443 0.05% 10,324,481
2020-03-20 2020-03-18 6.837 979,882 -239,684 0.03% 6,699,797
2020-03-19 2020-03-17 7.107 1,219,566 -289,030 0.03% 8,667,301
2020-03-18 2020-03-16 7.433 1,508,596 -171,443 0.04% 11,213,600
2020-03-17 2020-03-13 7.759 1,680,039 -148,040 0.05% 13,036,095
2020-03-16 2020-03-12 8.327 1,828,079 +138,171 0.05% 15,222,076
2020-03-13 2020-03-11 8.568 1,689,908 +90,234 0.05% 14,479,075
2020-03-12 2020-03-10 8.625 1,599,674 -312,093 0.04% 13,796,721
2020-03-11 2020-03-09 8.653 1,911,767 -555,502 0.05% 16,542,671
2020-03-10 2020-03-06 9.121 2,467,269 -218,534 0.07% 22,504,445
2020-03-09 2020-03-05 9.235 2,685,803 +81,774 0.08% 24,802,529
2020-03-06 2020-03-04 9.320 2,604,029 -360,865 0.07% 24,269,008
2020-03-05 2020-03-03 9.320 2,964,894 -29,608 0.08% 27,632,194
2020-03-04 2020-03-02 9.334 2,994,502 +304,539 0.08% 27,950,613
2020-03-03 2020-02-28 8.951 2,689,963 -958,734 0.08% 24,077,783
2020-03-02 2020-02-27 9.079 3,648,697 +834,226 0.10% 33,125,207
2020-02-28 2020-02-26 9.306 2,814,471 -275,904 0.08% 26,190,359
2020-02-27 2020-02-25 9.249 3,090,375 -91,644 0.09% 28,582,460
2020-02-26 2020-02-24 9.291 3,182,019 +222,765 0.09% 29,565,478
2020-02-25 2020-02-21 9.689 2,959,254 +35,247 0.08% 28,671,062
2020-02-24 2020-02-20 9.760 2,924,007 -60,625 0.08% 28,536,958
2020-02-21 2020-02-19 9.802 2,984,632 -111,383 0.08% 29,255,644
2020-02-20 2020-02-18 9.674 3,096,015 +2,820 0.09% 29,952,168
2020-02-19 2020-02-17 9.760 3,093,195 -45,117 0.09% 30,188,155
2020-02-18 2020-02-14 9.674 3,138,312 -15,509 0.09% 30,361,367
2020-02-17 2020-02-13 9.632 3,153,821 -273,918 0.09% 30,377,193
2020-02-14 2020-02-12 9.462 3,427,739 +604,848 0.10% 32,432,051
2020-02-13 2020-02-11 9.745 2,822,891 -129,711 0.08% 27,510,069
2020-02-12 2020-02-10 9.462 2,952,602 -80,099 0.08% 27,936,473
2020-02-11 2020-02-07 9.391 3,032,701 +263,652 0.09% 28,479,241
2020-02-10 2020-02-06 9.433 2,769,049 -126,891 0.08% 26,121,200
2020-02-07 2020-02-05 8.767 2,895,940 -33,838 0.08% 25,387,437
2020-02-06 2020-02-04 8.795 2,929,778 +83,302 0.08% 25,767,200
2020-02-05 2020-02-03 8.653 2,846,476 -118 0.08% 24,630,782
2020-02-04 2020-01-31 8.809 2,846,594 +133,941 0.08% 25,075,983
2020-01-31 2020-01-29 9.547 2,712,653 -36,657 0.08% 25,897,041
2020-01-30 2020-01-24 9.987 2,749,310 -117,786 0.08% 27,455,996
2020-01-29 2020-01-22 10.114 2,867,096 +31,018 0.08% 28,998,304
2020-01-23 2020-01-21 9.958 2,836,078 +1,410 0.08% 28,242,043
2020-01-22 2020-01-20 10.213 2,834,668 +25,378 0.08% 28,951,797
2020-01-21 2020-01-17 10.284 2,809,290 +132,531 0.08% 28,891,854
2020-01-20 2020-01-16 10.228 2,676,759 +77,545 0.08% 27,376,969
2020-01-17 2020-01-15 10.284 2,599,214 -62,682 0.07% 26,731,349
2020-01-16 2020-01-14 10.199 2,661,896 +117,021 0.07% 27,149,436
2020-01-15 2020-01-13 10.199 2,544,875 +14,198 0.07% 25,955,905
2020-01-14 2020-01-10 10.270 2,530,677 -352,475 0.07% 25,990,589
2020-01-10 2020-01-08 10.043 2,883,152 -88,824 0.08% 28,956,204
2020-01-09 2020-01-07 10.256 2,971,976 +88,824 0.08% 30,480,664
2020-01-08 2020-01-06 10.143 2,883,152 -121,252 0.08% 29,242,494
2020-01-07 2020-01-03 10.313 3,004,404 +344,016 0.08% 30,983,721
2020-01-06 2020-01-02 10.327 2,660,388 -222,764 0.07% 27,473,702
2020-01-03 2019-12-31 10.043 2,883,152 -90,234 0.08% 28,956,204
2020-01-02 2019-12-27 9.930 2,973,386 +90,234 0.08% 29,525,017
2019-12-30 2019-12-24 9.717 2,883,152 -145,220 0.08% 28,015,536
2019-12-27 2019-12-20 9.717 3,028,372 +143,977 0.09% 29,426,637
2019-12-23 2019-12-19 9.689 2,884,395 -206,394 0.08% 27,945,782
2019-12-20 2019-12-18 9.816 3,090,789 -752,888 0.09% 30,340,049
2019-12-19 2019-12-17 9.391 3,843,677 -170,440 0.11% 36,094,889
2019-12-18 2019-12-16 8.837 4,014,117 +47,726 0.11% 35,474,714
2019-12-17 2019-12-13 8.965 3,966,391 +437,070 0.11% 35,559,319
2019-12-16 2019-12-12 9.022 3,529,321 +277,750 0.10% 31,841,177
2019-12-13 2019-12-11 9.050 3,251,571 +42,297 0.09% 29,427,594
2019-12-12 2019-12-10 9.036 3,209,274 -32,427 0.09% 28,999,270
2019-12-11 2019-12-09 9.107 3,241,701 +186,687 0.09% 29,522,207
2019-12-10 2019-12-06 9.050 3,055,014 -114,782 0.09% 27,648,700
2019-12-09 2019-12-05 8.937 3,169,796 -18,329 0.09% 28,327,790
2019-12-06 2019-12-04 8.894 3,188,125 -11,279 0.09% 28,355,918
2019-12-05 2019-12-03 9.022 3,199,404 -811,399 0.09% 28,864,699
2019-12-04 2019-12-02 8.852 4,010,803 +70,495 0.11% 35,502,321
2019-12-03 2019-11-29 8.752 3,940,308 +508,066 0.11% 34,487,059
2019-12-02 2019-11-28 9.206 3,432,242 +15,008 0.10% 31,598,279
2019-11-29 2019-11-27 9.306 3,417,234 +112,792 0.10% 31,799,434
2019-11-28 2019-11-26 9.476 3,304,442 -101,513 0.09% 31,312,333
2019-11-27 2019-11-25 9.490 3,405,955 +160,729 0.10% 32,322,568
2019-11-26 2019-11-22 9.263 3,245,226 +211,485 0.09% 30,060,691
2019-11-25 2019-11-21 9.263 3,033,741 -48,641 0.09% 28,101,695
2019-11-22 2019-11-20 9.490 3,082,382 +65,545 0.09% 29,251,855
2019-11-21 2019-11-19 9.674 3,016,837 -928,351 0.08% 29,186,166
2019-11-20 2019-11-18 9.220 3,945,188 +236,864 0.11% 36,376,582
2019-11-19 2019-11-15 9.064 3,708,324 +678,163 0.10% 33,613,935
2019-11-18 2019-11-14 9.348 3,030,161 -8,459 0.09% 28,326,437
2019-11-15 2019-11-13 9.518 3,038,620 -59,216 0.09% 28,922,761
2019-11-14 2019-11-12 9.845 3,097,836 +416,626 0.09% 30,497,113
2019-11-13 2019-11-11 9.944 2,681,210 -305,949 0.08% 26,661,813
2019-11-12 2019-11-08 10.213 2,987,159 +373,293 0.08% 30,509,260
2019-11-11 2019-11-07 10.341 2,613,866 -10,902 0.07% 27,030,351
2019-11-08 2019-11-06 10.455 2,624,768 -463,858 0.07% 27,440,956
2019-11-07 2019-11-05 10.469 3,088,626 -135,238 0.09% 32,334,229
2019-11-06 2019-11-04 10.384 3,223,864 +263,539 0.09% 33,475,620
2019-11-05 2019-11-01 10.299 2,960,325 +250,963 0.08% 30,487,151
2019-11-04 2019-10-31 10.242 2,709,362 +274,931 0.08% 27,748,855
2019-11-01 2019-10-30 10.398 2,434,431 -637,981 0.07% 25,312,922
2019-10-31 2019-10-29 10.497 3,072,412 +408,121 0.09% 32,251,655
2019-10-30 2019-10-28 10.526 2,664,291 -1,220,835 0.07% 28,043,124
2019-10-29 2019-10-25 10.426 3,885,126 -1,006,281 0.11% 40,507,298
2019-10-28 2019-10-24 10.767 4,891,407 -1,065,325 0.14% 52,664,311
2019-10-25 2019-10-23 10.639 5,956,732 +72,196 0.17% 63,373,859
2019-10-24 2019-10-22 10.384 5,884,536 +3,531,761 0.17% 61,103,225
2019-10-23 2019-10-21 10.341 2,352,775 -859,223 0.07% 24,330,372
2019-10-22 2019-10-18 10.384 3,211,998 +606,258 0.09% 33,352,407
2019-10-21 2019-10-17 9.958 2,605,740 -318,638 0.07% 25,948,307
2019-10-18 2019-10-16 10.072 2,924,378 +197,386 0.08% 29,453,214
2019-10-17 2019-10-15 10.100 2,726,992 +280,571 0.08% 27,542,584
2019-10-16 2019-10-14 10.157 2,446,421 +100,103 0.07% 24,847,634
2019-10-15 2019-10-11 10.213 2,346,318 -257,307 0.07% 23,964,049
2019-10-14 2019-10-10 10.086 2,603,625 +57,806 0.07% 26,259,646
2019-10-11 2019-10-09 10.057 2,545,819 +1,410 0.07% 25,604,399
2019-10-10 2019-10-08 10.143 2,544,409 +121,251 0.07% 25,806,779
2019-10-09 2019-10-04 10.270 2,423,158 -9,869 0.07% 24,886,346
2019-10-08 2019-10-03 10.355 2,433,027 -240,149 0.07% 25,194,783
2019-10-04 2019-10-02 10.497 2,673,176 -80,364 0.08% 28,060,804
2019-10-03 2019-09-30 10.455 2,753,540 +469,498 0.08% 28,787,219
2019-10-02 2019-09-27 10.469 2,284,042 -28,622 0.06% 23,911,195
2019-09-30 2019-09-26 10.639 2,312,664 -532,943 0.06% 24,604,505
2019-09-27 2019-09-25 10.639 2,845,607 +474,151 0.08% 30,274,502
2019-09-26 2019-09-24 10.909 2,371,456 -487,827 0.07% 25,869,155
2019-09-25 2019-09-23 11.093 2,859,283 +504,745 0.08% 31,717,922
2019-09-24 2019-09-20 11.008 2,354,538 +53,577 0.07% 25,918,404
2019-09-23 2019-09-19 10.994 2,300,961 +15,509 0.06% 25,295,996
2019-09-20 2019-09-18 11.121 2,285,452 -170,599 0.06% 25,417,276
2019-09-19 2019-09-17 11.164 2,456,051 +132,500 0.07% 27,419,084
2019-09-18 2019-09-16 11.651 2,323,551 +12,720 0.07% 27,071,218
2019-09-17 2019-09-13 11.521 2,310,831 +3,152 0.06% 26,622,017
2019-09-16 2019-09-12 11.101 2,307,679 +44,160 0.07% 25,617,130
2019-09-13 2019-09-11 10.811 2,263,519 +2,764 0.06% 24,471,718
2019-09-12 2019-09-10 10.667 2,260,755 +22,110 0.06% 24,114,635
2019-09-10 2019-09-06 10.710 2,238,645 -367,580 0.06% 23,975,996
2019-09-09 2019-09-05 10.565 2,606,225 +364,816 0.07% 27,535,596
2019-09-06 2019-09-04 10.348 2,241,409 -51,130 0.06% 23,194,599
2019-09-05 2019-09-03 9.871 2,292,539 +53,894 0.07% 22,628,763
2019-09-04 2019-09-02 10.030 2,238,645 -346,852 0.06% 22,453,196
2019-09-03 2019-08-30 10.232 2,585,497 +204,518 0.07% 26,455,938
2019-09-02 2019-08-29 10.015 2,380,979 +111,932 0.07% 23,846,320
2019-08-30 2019-08-28 9.914 2,269,047 +24,874 0.07% 22,495,403
2019-08-29 2019-08-27 9.900 2,244,173 +5,528 0.06% 22,216,321
2019-08-28 2019-08-26 9.639 2,238,645 -93,861 0.06% 21,578,396
2019-08-27 2019-08-23 9.885 2,332,506 +39,967 0.07% 23,057,020
2019-08-26 2019-08-22 9.972 2,292,539 +1,382 0.07% 22,861,023
2019-08-23 2019-08-21 9.929 2,291,157 -22,110 0.07% 22,747,762
2019-08-22 2019-08-20 9.972 2,313,267 +70,476 0.07% 23,067,721
2019-08-21 2019-08-19 9.813 2,242,791 -320,430 0.06% 22,007,880
2019-08-20 2019-08-16 9.393 2,563,221 -40,075 0.07% 24,076,339
2019-08-19 2019-08-15 9.350 2,603,296 -168,537 0.07% 24,339,731
2019-08-16 2019-08-14 9.335 2,771,833 +294,523 0.08% 25,875,365
2019-08-15 2019-08-13 9.350 2,477,310 -263,939 0.07% 23,161,815
2019-08-14 2019-08-12 9.813 2,741,249 +424,237 0.08% 26,899,109
2019-08-13 2019-08-09 9.856 2,317,012 -245,974 0.07% 22,836,792
2019-08-12 2019-08-08 10.146 2,562,986 +24,873 0.07% 26,003,030
2019-08-09 2019-08-07 9.986 2,538,113 -53,478 0.07% 25,346,602
2019-08-08 2019-08-06 9.900 2,591,591 -330,270 0.07% 25,655,606
2019-08-07 2019-08-05 10.218 2,921,861 +352,946 0.08% 29,855,473
2019-08-06 2019-08-02 11.217 2,568,915 +152,007 0.07% 28,814,504
2019-08-05 2019-08-01 11.622 2,416,908 +164,556 0.07% 28,088,941
2019-08-02 2019-07-31 11.723 2,252,352 +39,381 0.06% 26,404,685
2019-08-01 2019-07-30 11.535 2,212,971 +85,145 0.06% 25,526,646
2019-07-31 2019-07-29 11.390 2,127,826 -3,324 0.06% 24,236,536
2019-07-30 2019-07-26 11.506 2,131,150 -142,042 0.06% 24,521,151
2019-07-29 2019-07-25 11.593 2,273,192 +31,492 0.07% 26,352,896
2019-07-26 2019-07-24 11.767 2,241,700 +81,531 0.06% 26,377,143
2019-07-25 2019-07-23 11.781 2,160,169 -18,586 0.06% 25,449,066
2019-07-24 2019-07-22 11.506 2,178,755 -313,687 0.06% 25,068,897
2019-07-23 2019-07-19 11.549 2,492,442 +357,907 0.07% 28,786,420
2019-07-22 2019-07-18 11.477 2,134,535 -6,910 0.06% 24,498,313
2019-07-19 2019-07-17 11.448 2,141,445 +67,712 0.06% 24,515,633
2019-07-18 2019-07-16 11.535 2,073,733 -200,648 0.06% 23,920,534
2019-07-17 2019-07-15 11.361 2,274,381 -11,056 0.07% 25,840,004
2019-07-16 2019-07-12 11.361 2,285,437 -23,201 0.07% 25,965,615
2019-07-15 2019-07-11 11.549 2,308,638 +69,094 0.07% 26,663,579
2019-07-12 2019-07-10 11.607 2,239,544 -62,184 0.06% 25,995,231
2019-07-11 2019-07-09 11.651 2,301,728 +32,475 0.07% 26,816,963
2019-07-10 2019-07-08 11.651 2,269,253 -53,894 0.07% 26,438,603
2019-07-09 2019-07-05 11.796 2,323,147 +6,910 0.07% 27,402,741
2019-07-08 2019-07-04 11.738 2,316,237 -28,730 0.07% 27,187,142
2019-07-05 2019-07-03 11.709 2,344,967 +1,382 0.07% 27,456,487
2019-07-04 2019-07-02 11.651 2,343,585 +2,764 0.07% 27,304,630
2019-07-03 2019-06-28 11.607 2,340,821 -13,819 0.07% 27,170,791
2019-07-02 2019-06-27 11.636 2,354,640 +13,819 0.07% 27,399,351
2019-06-28 2019-06-26 11.578 2,340,821 -85,201 0.07% 27,103,033
2019-06-27 2019-06-25 11.578 2,426,022 -167,498 0.07% 28,089,527
2019-06-26 2019-06-24 11.796 2,593,520 +73,239 0.07% 30,591,933
2019-06-25 2019-06-21 12.099 2,520,281 +154,771 0.07% 30,494,039
2019-06-24 2019-06-20 12.042 2,365,510 -577,419 0.07% 28,484,449
2019-06-21 2019-06-19 11.911 2,942,929 +692,322 0.08% 35,054,141
2019-06-20 2019-06-18 11.738 2,250,607 -168,589 0.06% 26,416,801
2019-06-19 2019-06-17 11.810 2,419,196 -46,984 0.07% 28,570,703
2019-06-18 2019-06-14 12.230 2,466,180 -169,971 0.07% 30,160,684
2019-06-17 2019-06-13 12.114 2,636,151 +389,690 0.08% 31,934,157
2019-06-14 2019-06-12 12.085 2,246,461 +85,274 0.06% 27,148,452
2019-06-13 2019-06-11 12.071 2,161,187 +41,857 0.06% 26,086,638
2019-06-12 2019-06-10 11.521 2,119,330 +59,194 0.06% 24,415,823
2019-06-11 2019-06-06 11.593 2,060,136 -77,385 0.06% 23,882,958
2019-06-10 2019-06-05 11.755 2,137,521 -174,117 0.06% 25,126,029
2019-06-06 2019-06-04 11.799 2,311,638 -11,380 0.07% 27,274,629
2019-06-05 2019-06-03 11.828 2,323,018 +76,225 0.07% 27,477,166
2019-06-04 2019-05-31 11.799 2,246,793 +34,029 0.07% 26,509,533
2019-06-03 2019-05-30 11.593 2,212,764 -2,723 0.06% 25,652,847
2019-05-31 2019-05-29 11.446 2,215,487 -20,417 0.06% 25,358,884
2019-05-30 2019-05-28 11.182 2,235,904 +2,191,454 0.07% 25,001,225
2019-05-29 2019-05-27 11.020 44,450 -184,002 0.00% 489,843
2019-05-28 2019-05-24 10.932 228,452 -28,337 0.01% 2,497,419
2019-05-27 2019-05-23 10.814 256,789 +151,087 0.01% 2,777,012
2019-05-24 2019-05-22 11.035 105,702 +39,474 0.00% 1,166,398
2019-05-23 2019-05-21 11.211 66,228 -108,892 0.00% 742,488
2019-05-22 2019-05-20 11.108 175,120 +70,780 0.01% 1,945,275
2019-05-21 2019-05-17 10.976 104,340 +23,139 0.00% 1,145,236
2019-05-20 2019-05-16 11.138 81,201 -12,250 0.00% 904,386
2019-05-17 2019-05-15 11.094 93,451 -26,447 0.00% 1,036,703
2019-05-16 2019-05-14 11.079 119,898 -55,808 0.00% 1,328,332
2019-05-15 2019-05-10 11.240 175,706 -1,988,642 0.01% 1,975,020
2019-05-14 2019-05-09 11.270 2,164,348 +14,972 0.06% 24,391,917
2019-05-10 2019-05-08 11.314 2,149,376 -44,860 0.06% 24,317,930
2019-05-09 2019-05-07 11.343 2,194,236 -266,163 0.06% 24,889,955
2019-05-08 2019-05-06 11.240 2,460,399 -113,071 0.07% 27,656,069
2019-05-07 2019-05-03 11.769 2,573,470 +44,918 0.07% 30,288,314
2019-05-06 2019-05-02 11.593 2,528,552 +409,707 0.07% 29,313,817
2019-05-03 2019-04-30 11.946 2,118,845 +17,695 0.06% 25,311,228
2019-05-02 2019-04-29 12.005 2,101,150 +72,141 0.06% 25,223,340
2019-04-30 2019-04-26 11.872 2,029,009 +1,361 0.06% 24,089,002
2019-04-29 2019-04-25 11.740 2,027,648 +5,445 0.06% 23,804,706
2019-04-26 2019-04-24 11.916 2,022,203 -70,780 0.06% 24,097,339
2019-04-25 2019-04-23 11.799 2,092,983 +5,445 0.06% 24,694,755
2019-04-24 2019-04-18 11.872 2,087,538 -5,445 0.06% 24,783,876
2019-04-23 2019-04-17 11.799 2,092,983 -34,029 0.06% 24,694,755
2019-04-18 2019-04-16 11.387 2,127,012 +19,056 0.06% 24,221,170
2019-04-17 2019-04-15 11.534 2,107,956 -16,334 0.06% 24,313,903
2019-04-16 2019-04-12 11.285 2,124,290 -38,690 0.06% 23,971,682
2019-04-15 2019-04-11 10.814 2,162,980 +26,286 0.06% 23,391,270
2019-04-12 2019-04-10 10.800 2,136,694 -92,318 0.06% 23,075,608
2019-04-11 2019-04-09 10.814 2,229,012 -241 0.06% 24,105,364
2019-04-10 2019-04-08 10.697 2,229,253 -136,115 0.06% 23,845,927
2019-04-09 2019-04-04 10.579 2,365,368 +12,251 0.07% 25,023,882
2019-04-08 2019-04-03 10.726 2,353,117 -108,212 0.07% 25,240,030
2019-04-04 2019-04-02 10.682 2,461,329 -348,455 0.07% 26,292,238
2019-04-03 2019-04-01 10.638 2,809,784 +236,841 0.08% 29,890,624
2019-04-02 2019-03-29 10.800 2,572,943 +513,154 0.07% 27,786,957
2019-04-01 2019-03-28 10.844 2,059,789 -36,862 0.06% 22,335,855
2019-03-29 2019-03-27 10.741 2,096,651 -31,307 0.06% 22,519,928
2019-03-28 2019-03-26 10.844 2,127,958 +70,780 0.06% 23,075,063
2019-03-27 2019-03-25 10.594 2,057,178 -254,207 0.06% 21,793,682
2019-03-26 2019-03-22 10.785 2,311,385 +225,162 0.07% 24,928,252
2019-03-25 2019-03-21 11.858 2,086,223 -1,055,394 0.06% 24,737,610
2019-03-22 2019-03-20 11.814 3,141,617 +340,288 0.09% 37,113,573
2019-03-21 2019-03-19 11.946 2,801,329 +378,400 0.08% 33,464,022
2019-03-20 2019-03-18 12.122 2,422,929 +54,269 0.07% 29,370,958
2019-03-19 2019-03-15 11.946 2,368,660 +245,007 0.07% 28,295,459
2019-03-18 2019-03-14 12.034 2,123,653 +250,452 0.06% 25,555,886
2019-03-15 2019-03-13 12.269 1,873,201 +24,500 0.05% 22,982,345
2019-03-14 2019-03-12 12.489 1,848,701 -5,664 0.05% 23,089,210
2019-03-13 2019-03-11 11.946 1,854,365 -516,829 0.05% 22,151,811
2019-03-12 2019-03-08 11.975 2,371,194 +135,428 0.07% 28,395,412
2019-03-11 2019-03-07 12.416 2,235,766 +160,382 0.07% 27,759,174
2019-03-08 2019-03-06 12.725 2,075,384 -4,083 0.06% 26,408,263
2019-03-07 2019-03-05 12.680 2,079,467 +95,280 0.06% 26,368,553
2019-03-06 2019-03-04 12.651 1,984,187 +12,931 0.06% 25,102,052
2019-03-05 2019-03-01 12.489 1,971,256 -465,514 0.06% 24,619,852
2019-03-04 2019-02-28 12.196 2,436,770 -628,852 0.07% 29,717,763
2019-03-01 2019-02-27 12.578 3,065,622 -1,912,418 0.09% 38,558,120
2019-02-28 2019-02-26 12.813 4,978,040 +210,298 0.14% 63,782,031
2019-02-27 2019-02-25 12.357 4,767,742 -147,701 0.14% 58,915,860
2019-02-26 2019-02-22 12.372 4,915,443 -203,733 0.14% 60,813,253
2019-02-25 2019-02-21 12.284 5,119,176 +372,275 0.15% 62,882,502
2019-02-22 2019-02-20 12.034 4,746,901 +14,444 0.14% 57,123,861
2019-02-21 2019-02-19 12.093 4,732,457 -121,325 0.14% 57,228,187
2019-02-20 2019-02-18 11.623 4,853,782 +92,589 0.14% 56,413,134
2019-02-19 2019-02-15 11.167 4,761,193 -140,325 0.14% 53,168,310
2019-02-18 2019-02-14 11.549 4,901,518 +170,271 0.14% 56,607,845
2019-02-15 2019-02-13 11.431 4,731,247 -100,726 0.14% 54,085,232
2019-02-14 2019-02-12 11.182 4,831,973 -32,667 0.14% 54,029,710
2019-02-13 2019-02-11 11.079 4,864,640 +14,823 0.14% 53,894,634
2019-02-12 2019-02-08 11.094 4,849,817 -125,254 0.14% 53,801,673
2019-02-11 2019-02-04 11.020 4,975,071 -99,248 0.14% 54,825,680
2019-02-08 2019-01-31 10.961 5,074,319 -54,446 0.15% 55,621,164
2019-02-01 2019-01-30 10.726 5,128,765 +398,375 0.15% 55,012,216
2019-01-31 2019-01-29 11.005 4,730,390 -55,807 0.14% 52,059,770
2019-01-30 2019-01-28 10.873 4,786,197 +38,112 0.14% 52,041,016
2019-01-29 2019-01-25 10.638 4,748,085 -39,473 0.14% 50,510,368
2019-01-28 2019-01-24 10.359 4,787,558 -56,978 0.14% 49,593,715
2019-01-25 2019-01-23 10.285 4,844,536 -28,584 0.14% 49,828,029
2019-01-24 2019-01-22 10.447 4,873,120 -70,146 0.14% 50,909,659
2019-01-23 2019-01-21 10.565 4,943,266 -160,616 0.14% 52,223,545
2019-01-22 2019-01-18 10.271 5,103,882 -78,947 0.15% 52,420,514
2019-01-21 2019-01-17 10.359 5,182,829 -601,836 0.15% 53,688,278
2019-01-18 2019-01-16 10.623 5,784,665 +619,052 0.17% 61,452,561
2019-01-17 2019-01-15 10.300 5,165,613 -62,613 0.15% 53,206,337
2019-01-16 2019-01-14 9.918 5,228,226 -164,971 0.15% 51,853,921
2019-01-15 2019-01-11 10.138 5,393,197 +20,417 0.16% 54,678,785
2019-01-14 2019-01-10 9.933 5,372,780 -17,566 0.16% 53,366,563
2019-01-11 2019-01-09 10.036 5,390,346 -257,387 0.16% 54,095,461
2019-01-10 2019-01-08 9.756 5,647,733 +11,536 0.16% 55,101,791
2019-01-09 2019-01-07 9.536 5,636,197 +310,343 0.16% 53,747,014
2019-01-08 2019-01-04 8.948 5,325,854 -599,380 0.15% 47,657,365
2019-01-07 2019-01-03 8.816 5,925,234 +86,664 0.17% 52,237,241
2019-01-04 2019-01-02 8.831 5,838,570 +328,038 0.17% 51,558,995
2019-01-03 2018-12-31 9.139 5,510,532 +9,215 0.16% 50,362,513
2019-01-02 2018-12-27 8.816 5,501,317 -83,264 0.16% 48,499,962
2018-12-28 2018-12-24 8.948 5,584,581 -515,561 0.16% 49,972,533
2018-12-27 2018-12-20 9.066 6,100,142 -117,190 0.18% 55,302,987
2018-12-21 2018-12-19 9.125 6,217,332 +268,147 0.18% 56,730,830
2018-12-20 2018-12-18 9.213 5,949,185 +254,518 0.17% 54,808,573
2018-12-19 2018-12-17 9.213 5,694,667 -184,020 0.17% 52,463,753
2018-12-18 2018-12-14 9.521 5,878,687 +226,175 0.17% 55,973,030
2018-12-17 2018-12-13 9.551 5,652,512 -219,074 0.16% 53,985,649
2018-12-14 2018-12-12 9.110 5,871,586 -65,410 0.17% 53,489,753
2018-12-13 2018-12-11 8.948 5,936,996 +229,898 0.17% 53,126,050
2018-12-12 2018-12-10 8.992 5,707,098 +181,235 0.17% 51,320,423
2018-12-11 2018-12-07 9.360 5,525,863 +94,276 0.16% 51,720,537
2018-12-10 2018-12-06 9.433 5,431,587 -121,142 0.16% 51,237,183
2018-12-07 2018-12-05 9.712 5,552,729 +123,265 0.16% 53,930,124
2018-12-06 2018-12-04 10.065 5,429,464 +111,513 0.16% 54,647,589
2018-12-05 2018-12-03 10.138 5,317,951 -58,626 0.15% 53,915,905
2018-12-04 2018-11-30 10.021 5,376,577 +167,482 0.16% 53,878,280
2018-12-03 2018-11-29 9.947 5,209,095 -145,838 0.15% 51,817,258
2018-11-30 2018-11-28 9.962 5,354,933 -106,007 0.16% 53,346,657
2018-11-29 2018-11-27 9.492 5,460,940 +193,972 0.16% 51,835,036
2018-11-28 2018-11-26 9.198 5,266,968 -312,431 0.15% 48,446,063
2018-11-27 2018-11-23 9.257 5,579,399 +94,502 0.16% 51,647,755
2018-11-26 2018-11-22 9.433 5,484,897 +519,960 0.16% 51,740,066
2018-11-23 2018-11-21 9.316 4,964,937 -646,615 0.14% 46,251,570
2018-11-22 2018-11-20 9.286 5,611,552 -164,699 0.16% 52,110,297
2018-11-21 2018-11-19 9.242 5,776,251 +137,476 0.17% 53,385,115
2018-11-20 2018-11-16 9.374 5,638,775 +75,408 0.16% 52,860,215
2018-11-19 2018-11-15 8.934 5,563,367 +818,052 0.16% 49,700,959
2018-11-16 2018-11-14 8.405 4,745,315 -16,905 0.14% 39,882,700
2018-11-15 2018-11-13 8.272 4,762,220 -698,058 0.14% 39,395,020
2018-11-14 2018-11-12 8.331 5,460,278 -111,615 0.16% 45,490,561
2018-11-13 2018-11-09 8.272 5,571,893 -70,780 0.16% 46,092,964
2018-11-12 2018-11-08 8.361 5,642,673 +245,008 0.16% 47,175,947
2018-11-09 2018-11-07 8.331 5,397,665 -451,277 0.16% 44,968,921
2018-11-08 2018-11-06 8.302 5,848,942 -1,711,593 0.17% 48,556,709
2018-11-07 2018-11-05 8.346 7,560,535 +513,154 0.22% 63,099,271
2018-11-06 2018-11-02 8.743 7,047,381 -748,882 0.21% 61,612,410
2018-11-05 2018-11-01 8.361 7,796,263 +2,200,550 0.23% 65,181,181
2018-11-02 2018-10-31 8.214 5,595,713 -335,524 0.16% 45,961,132
2018-11-01 2018-10-30 7.949 5,931,237 +246,369 0.17% 47,148,298
2018-10-31 2018-10-29 8.302 5,684,868 +115,097 0.17% 47,194,600
2018-10-30 2018-10-26 8.405 5,569,771 -1,039,336 0.16% 46,811,962
2018-10-29 2018-10-25 8.596 6,609,107 +462,207 0.19% 56,809,652
2018-10-26 2018-10-24 8.816 6,146,900 -334,623 0.18% 54,191,463
2018-10-25 2018-10-23 9.227 6,481,523 +562,155 0.19% 59,808,125
2018-10-24 2018-10-22 10.344 5,919,368 +156,590 0.17% 61,231,018
2018-10-23 2018-10-19 10.873 5,762,778 +9,599 0.17% 62,659,523
2018-10-22 2018-10-18 10.844 5,753,179 +183,465 0.17% 62,386,084
2018-10-19 2018-10-16 11.167 5,569,714 -119,730 0.16% 62,197,076
2018-10-18 2018-10-15 11.240 5,689,444 +117,740 0.17% 63,952,090
2018-10-16 2018-10-12 11.402 5,571,704 -194,619 0.16% 63,529,178
2018-10-15 2018-10-11 11.196 5,766,323 +364,789 0.17% 64,562,065
2018-10-12 2018-10-10 12.019 5,401,534 +42,195 0.16% 64,922,300
2018-10-11 2018-10-09 12.269 5,359,339 -185,116 0.16% 65,753,849
2018-10-10 2018-10-08 12.225 5,544,455 +75,154 0.16% 67,780,640
2018-10-09 2018-10-05 12.093 5,469,301 +76,224 0.16% 66,138,621
2018-10-08 2018-10-04 12.093 5,393,077 +68,058 0.16% 65,216,867
2018-10-05 2018-10-03 12.240 5,325,019 +213,701 0.15% 65,176,291
2018-10-04 2018-10-02 12.034 5,111,318 -76,602 0.15% 61,509,229
2018-10-03 2018-09-28 12.151 5,187,920 +94,490 0.15% 63,040,879
2018-10-02 2018-09-27 12.063 5,093,430 -1,184,201 0.15% 61,443,646
2018-09-28 2018-09-26 12.049 6,277,631 -216,424 0.18% 75,636,794
2018-09-27 2018-09-24 12.313 6,494,055 +68,058 0.19% 79,961,965
2018-09-26 2018-09-21 12.166 6,425,997 +2,778,111 0.19% 78,179,760
2018-09-24 2018-09-20 12.137 3,647,886 +1,148,948 0.11% 44,273,594
2018-09-21 2018-09-19 12.284 2,498,938 -370,234 0.07% 30,696,244
2018-09-20 2018-09-18 11.564 2,869,172 +317,149 0.08% 33,178,351
2018-09-19 2018-09-17 11.245 2,552,023 -52,541 0.07% 28,697,446
2018-09-18 2018-09-14 11.215 2,604,564 +158,806 0.08% 29,210,167
2018-09-17 2018-09-13 11.305 2,445,758 +33,348 0.07% 27,649,178
2018-09-14 2018-09-12 11.155 2,412,410 -86,997 0.07% 26,910,481
2018-09-13 2018-09-11 10.915 2,499,407 +26,451 0.07% 27,281,344
2018-09-12 2018-09-10 11.200 2,472,956 +130,725 0.07% 27,697,106
2018-09-11 2018-09-07 11.485 2,342,231 -241,816 0.07% 26,900,224
2018-09-10 2018-09-06 11.590 2,584,047 +65,363 0.08% 29,948,654
2018-09-07 2018-09-05 11.800 2,518,684 +172,077 0.07% 29,719,796
2018-09-06 2018-09-04 12.085 2,346,607 -10,672 0.07% 28,357,818
2018-09-05 2018-09-03 12.145 2,357,279 -38,684 0.07% 28,628,158
2018-09-04 2018-08-31 12.250 2,395,963 +26,679 0.07% 29,349,423
2018-09-03 2018-08-30 12.235 2,369,284 +89,373 0.07% 28,987,094
2018-08-31 2018-08-29 12.384 2,279,911 -138,604 0.07% 28,235,491
2018-08-30 2018-08-28 12.384 2,418,515 +14,674 0.07% 29,952,028
2018-08-29 2018-08-27 12.295 2,403,841 -108,203 0.07% 29,554,049
2018-08-28 2018-08-24 12.265 2,512,044 +102,045 0.07% 30,809,025
2018-08-27 2018-08-23 12.280 2,409,999 +70,542 0.07% 29,593,625
2018-08-24 2018-08-22 12.384 2,339,457 -473,798 0.07% 28,972,937
2018-08-23 2018-08-21 12.504 2,813,255 +398,844 0.08% 35,178,114
2018-08-22 2018-08-20 13.494 2,414,411 -21,876 0.07% 32,580,002
2018-08-21 2018-08-17 13.389 2,436,287 +37,350 0.07% 32,619,501
2018-08-20 2018-08-16 13.374 2,398,937 -52,544 0.07% 32,083,453
2018-08-17 2018-08-15 13.224 2,451,481 +34,682 0.07% 32,418,620
2018-08-16 2018-08-14 13.629 2,416,799 +14,674 0.07% 32,938,348
2018-08-15 2018-08-13 13.644 2,402,125 -24,855 0.07% 32,774,373
2018-08-14 2018-08-10 13.794 2,426,980 -138,100 0.07% 33,477,377
2018-08-13 2018-08-09 13.719 2,565,080 -36,684 0.08% 35,190,012
2018-08-10 2018-08-08 13.689 2,601,764 -41,310 0.08% 35,615,257
2018-08-09 2018-08-07 13.674 2,643,074 -85,450 0.08% 36,141,116
2018-08-08 2018-08-06 13.269 2,728,524 +15,540 0.08% 36,204,992
2018-08-07 2018-08-03 13.524 2,712,984 -544,203 0.08% 36,690,292
2018-08-06 2018-08-02 13.929 3,257,187 +333,429 0.10% 45,368,645
2018-08-03 2018-08-01 13.944 2,923,758 +401,779 0.09% 40,768,222
2018-08-02 2018-07-31 14.019 2,521,979 -487,944 0.07% 35,354,970
2018-08-01 2018-07-30 14.289 3,009,923 +577,591 0.09% 43,007,648
2018-07-31 2018-07-27 14.648 2,432,332 -283,602 0.07% 35,629,918
2018-07-30 2018-07-26 13.944 2,715,934 -42,590 0.08% 37,870,371
2018-07-27 2018-07-25 13.989 2,758,524 +118,719 0.08% 38,588,315
2018-07-26 2018-07-24 13.749 2,639,805 -177,412 0.08% 36,294,313
2018-07-25 2018-07-23 12.564 2,817,217 +242,041 0.08% 35,396,614
2018-07-24 2018-07-20 11.905 2,575,176 +30,040 0.08% 30,656,659
2018-07-23 2018-07-19 12.040 2,545,136 -14,673 0.08% 30,642,482
2018-07-20 2018-07-18 11.995 2,559,809 -93,932 0.08% 30,704,000
2018-07-19 2018-07-17 11.965 2,653,741 +143,531 0.08% 31,751,104
2018-07-18 2018-07-16 11.695 2,510,210 -284,182 0.07% 29,356,350
2018-07-17 2018-07-13 11.860 2,794,392 +70,955 0.08% 33,140,665
2018-07-16 2018-07-12 11.845 2,723,437 -43,723 0.08% 32,258,326
2018-07-13 2018-07-11 11.890 2,767,160 +496,213 0.08% 32,900,679
2018-07-12 2018-07-10 12.100 2,270,947 +481,068 0.07% 27,477,545
2018-07-11 2018-07-09 12.130 1,789,879 -601,121 0.05% 21,710,489
2018-07-10 2018-07-06 11.815 2,391,000 +65,362 0.07% 28,249,008
2018-07-09 2018-07-05 11.905 2,325,638 -485,481 0.07% 27,685,988
2018-07-06 2018-07-04 11.620 2,811,119 +249,484 0.08% 32,664,675
2018-07-05 2018-07-03 12.010 2,561,635 -280,462 0.08% 30,764,309
2018-07-04 2018-06-29 12.070 2,842,097 +57,762 0.08% 34,303,006
2018-07-03 2018-06-28 11.830 2,784,335 -12,248 0.08% 32,937,899
2018-06-29 2018-06-27 12.040 2,796,583 +50,349 0.08% 33,669,810
2018-06-28 2018-06-26 12.459 2,746,234 -59,672 0.08% 34,216,530
2018-06-27 2018-06-25 12.669 2,805,906 +527,836 0.08% 35,548,987
2018-06-26 2018-06-22 13.329 2,278,070 +147,132 0.07% 30,364,507
2018-06-25 2018-06-21 13.569 2,130,938 -91,160 0.06% 28,914,574
2018-06-22 2018-06-20 13.569 2,222,098 +268,119 0.07% 30,151,519
2018-06-21 2018-06-19 13.629 1,953,979 -204,886 0.06% 26,630,614
2018-06-20 2018-06-15 13.914 2,158,865 -65,363 0.06% 30,037,990
2018-06-19 2018-06-14 14.094 2,224,228 +214,763 0.07% 31,347,619
2018-06-15 2018-06-13 14.244 2,009,465 +5,335 0.06% 28,622,097
2018-06-14 2018-06-12 14.244 2,004,130 -78,263 0.06% 28,546,107
2018-06-13 2018-06-11 14.244 2,082,393 +132,867 0.06% 29,660,858
2018-06-12 2018-06-08 14.229 1,949,526 +25,881 0.06% 27,739,118
2018-06-11 2018-06-07 14.484 1,923,645 +15,471 0.06% 27,861,177
2018-06-08 2018-06-06 14.469 1,908,174 -389,961 0.06% 27,608,492
2018-06-07 2018-06-05 15.015 2,298,135 +156,070 0.07% 34,505,440
2018-06-06 2018-06-04 14.953 2,142,065 -92,606 0.06% 32,030,980
2018-06-05 2018-06-01 14.831 2,234,671 +10,454 0.07% 33,142,128
2018-06-04 2018-05-31 14.831 2,224,217 +235,131 0.07% 32,987,086
2018-06-01 2018-05-30 14.831 1,989,086 -31,362 0.06% 29,499,887
2018-05-31 2018-05-29 14.938 2,020,448 +11,973 0.06% 30,181,479
2018-05-30 2018-05-28 15.060 2,008,475 +15,681 0.06% 30,248,549
2018-05-29 2018-05-25 14.999 1,992,794 -150,275 0.06% 29,890,385
2018-05-28 2018-05-24 14.938 2,143,069 +87,551 0.06% 32,013,193
2018-05-25 2018-05-23 14.907 2,055,518 -7,800 0.06% 30,642,434
2018-05-24 2018-05-21 14.984 2,063,318 -200,005 0.06% 30,916,611
2018-05-23 2018-05-18 14.785 2,263,323 +263,960 0.07% 33,463,140
2018-05-21 2018-05-17 14.816 1,999,363 -18,294 0.06% 29,621,703
2018-05-18 2018-05-16 14.923 2,017,657 -181,636 0.06% 30,108,906
2018-05-17 2018-05-15 14.953 2,199,293 +16,988 0.07% 32,886,729
2018-05-16 2018-05-14 14.953 2,182,305 +83,691 0.07% 32,632,702
2018-05-15 2018-05-11 14.739 2,098,614 -78,404 0.06% 30,931,564
2018-05-14 2018-05-10 14.693 2,177,018 +253,507 0.07% 31,987,204
2018-05-11 2018-05-09 14.678 1,923,511 +26,134 0.06% 28,232,953
2018-05-10 2018-05-08 14.663 1,897,377 -120,219 0.06% 27,820,323
2018-05-09 2018-05-07 14.617 2,017,596 +61,416 0.06% 29,490,396
2018-05-08 2018-05-04 14.693 1,956,180 -156,481 0.06% 28,742,403
2018-05-07 2018-05-03 14.846 2,112,661 -38,222 0.06% 31,364,948
2018-05-04 2018-05-02 15.336 2,150,883 +246,973 0.07% 32,985,839
2018-05-03 2018-04-30 15.703 1,903,910 -26,670 0.06% 29,897,632
2018-05-02 2018-04-27 15.045 1,930,580 +35,282 0.06% 29,045,867
2018-04-30 2018-04-26 14.861 1,895,298 -98,908 0.06% 28,166,946
2018-04-27 2018-04-25 14.953 1,994,206 +266,574 0.06% 29,819,998
2018-04-26 2018-04-24 15.122 1,727,632 -3,894 0.05% 26,124,694
2018-04-25 2018-04-23 15.137 1,731,526 -78,274 0.05% 26,210,079
2018-04-24 2018-04-20 14.999 1,809,800 -173,165 0.05% 27,145,615
2018-04-23 2018-04-19 15.458 1,982,965 -10,453 0.06% 30,653,456
2018-04-20 2018-04-18 15.060 1,993,418 -439,063 0.06% 30,021,784
2018-04-19 2018-04-17 14.846 2,432,481 +641,606 0.07% 36,113,054
2018-04-18 2018-04-16 15.259 1,790,875 +96,698 0.05% 27,327,723
2018-04-17 2018-04-13 15.550 1,694,177 +1,108,110 0.05% 26,344,837
2018-04-16 2018-04-12 15.703 586,067 +13,718 0.02% 9,203,174
2018-04-13 2018-04-11 15.642 572,349 -104,539 0.02% 8,952,717
2018-04-12 2018-04-10 15.152 676,888 +3,213 0.02% 10,256,402
2018-04-11 2018-04-09 14.877 673,675 +15,681 0.02% 10,022,123
2018-04-10 2018-04-06 14.693 657,994 -77,097 0.02% 9,667,990
2018-04-09 2018-04-04 14.632 735,091 -215,636 0.02% 10,755,783
2018-04-06 2018-04-03 14.663 950,727 +152,888 0.03% 13,940,051
2018-04-04 2018-03-29 14.663 797,839 -228,678 0.02% 11,698,328
2018-04-03 2018-03-28 14.601 1,026,517 +118,912 0.03% 14,988,478
2018-03-29 2018-03-27 14.907 907,605 -439,364 0.03% 13,530,033
2018-03-28 2018-03-26 14.907 1,346,969 +45,071 0.04% 20,079,809
2018-03-27 2018-03-23 15.198 1,301,898 +580,503 0.04% 19,786,511
2018-03-26 2018-03-22 15.305 721,395 +24,906 0.02% 11,041,197
2018-03-23 2018-03-21 15.489 696,489 -211,691 0.02% 10,787,922
2018-03-22 2018-03-20 15.734 908,180 -381,566 0.03% 14,289,205
2018-03-21 2018-03-19 15.765 1,289,746 +89,183 0.04% 20,332,203
2018-03-20 2018-03-16 15.918 1,200,563 +372,157 0.04% 19,110,028
2018-03-19 2018-03-15 16.469 828,406 -426,207 0.03% 13,642,643
2018-03-16 2018-03-14 16.407 1,254,613 -32,668 0.04% 20,584,844
2018-03-15 2018-03-13 16.162 1,287,281 +311,002 0.04% 20,805,603
2018-03-14 2018-03-12 16.560 976,279 +12,857 0.03% 16,167,551
2018-03-13 2018-03-09 16.560 963,422 +3,920 0.03% 15,954,634
2018-03-12 2018-03-08 16.377 959,502 -156,363 0.03% 15,713,491
2018-03-09 2018-03-07 16.285 1,115,865 +137,207 0.03% 18,171,731
2018-03-08 2018-03-06 16.132 978,658 +8,913 0.03% 15,787,544
2018-03-07 2018-03-05 16.162 969,745 -118,913 0.03% 15,673,446
2018-03-06 2018-03-02 16.162 1,088,658 -131,333 0.03% 17,595,370
2018-03-05 2018-03-01 16.224 1,219,991 -283,561 0.04% 19,792,722
2018-03-02 2018-02-28 16.315 1,503,552 +25,514 0.05% 24,531,194
2018-03-01 2018-02-27 16.407 1,478,038 -54,883 0.04% 24,250,651
2018-02-28 2018-02-26 16.622 1,532,921 -82,297 0.05% 25,479,601
2018-02-27 2018-02-23 16.469 1,615,218 -111,072 0.05% 26,600,294
2018-02-26 2018-02-22 16.254 1,726,290 -43,652 0.05% 28,059,588
2018-02-23 2018-02-21 16.377 1,769,942 -410,735 0.05% 28,985,836
2018-02-22 2018-02-20 16.346 2,180,677 +437,495 0.07% 35,645,574
2018-02-21 2018-02-15 16.346 1,743,182 +95,391 0.05% 28,494,235
2018-02-20 2018-02-13 16.132 1,647,791 -363,965 0.05% 26,581,884
2018-02-14 2018-02-12 15.611 2,011,756 +269,328 0.06% 31,406,425
2018-02-13 2018-02-09 15.611 1,742,428 -25,482 0.05% 27,201,825
2018-02-12 2018-02-08 16.101 1,767,910 -2,046,730 0.05% 28,465,506
2018-02-09 2018-02-07 16.101 3,814,640 +1,654,117 0.12% 61,420,355
2018-02-08 2018-02-06 16.683 2,160,523 -354,125 0.07% 36,043,621
2018-02-07 2018-02-05 17.295 2,514,648 -401,955 0.08% 43,490,927
2018-02-06 2018-02-02 17.417 2,916,603 +576,923 0.09% 50,799,870
2018-02-05 2018-02-01 17.264 2,339,680 +162,662 0.07% 40,393,230
2018-02-02 2018-01-31 17.326 2,177,018 -141,831 0.07% 37,718,244
2018-02-01 2018-01-30 17.571 2,318,849 +896,708 0.07% 40,743,410
2018-01-31 2018-01-29 18.152 1,422,141 -671,007 0.04% 25,814,895
2018-01-30 2018-01-26 18.183 2,093,148 -11,761 0.06% 38,059,178
2018-01-29 2018-01-25 17.846 2,104,909 +49,656 0.06% 37,564,265
2018-01-26 2018-01-24 18.060 2,055,253 -566,969 0.06% 37,118,492
2018-01-25 2018-01-23 17.724 2,622,222 +105,846 0.08% 46,475,175
2018-01-24 2018-01-22 17.724 2,516,376 +190,391 0.08% 44,599,205
2018-01-23 2018-01-19 17.601 2,325,985 -68,126 0.07% 40,939,994
2018-01-22 2018-01-18 17.724 2,394,111 +362,038 0.07% 42,432,231
2018-01-19 2018-01-17 17.693 2,032,073 -829,122 0.06% 35,953,416
2018-01-18 2018-01-16 17.509 2,861,195 -2,876,774 0.09% 50,097,552
2018-01-17 2018-01-15 17.632 5,737,969 +2,940,015 0.17% 101,170,454
2018-01-16 2018-01-12 18.275 2,797,954 +790,574 0.08% 51,131,428
2018-01-15 2018-01-11 18.611 2,007,380 +385,486 0.06% 37,359,942
2018-01-12 2018-01-10 18.060 1,621,894 +339,097 0.05% 29,291,897
2018-01-11 2018-01-09 18.030 1,282,797 +27,442 0.04% 23,128,435
2018-01-10 2018-01-08 18.060 1,255,355 -162,044 0.04% 22,672,092
2018-01-09 2018-01-05 17.387 1,417,399 -1,334,684 0.04% 24,644,129
2018-01-08 2018-01-04 17.050 2,752,083 +114,993 0.08% 46,923,429
2018-01-05 2018-01-03 17.326 2,637,090 +184,249 0.08% 45,689,289
2018-01-04 2018-01-02 17.479 2,452,841 +3,920 0.07% 42,872,472
2018-01-03 2017-12-29 16.744 2,448,921 -177,920 0.07% 41,004,840
2018-01-02 2017-12-28 16.591 2,626,841 -365,186 0.08% 43,581,893
2017-12-29 2017-12-27 16.652 2,992,027 +152,234 0.09% 49,823,866
2017-12-28 2017-12-22 16.469 2,839,793 +89,492 0.09% 46,767,266
2017-12-27 2017-12-21 16.315 2,750,301 -164,649 0.08% 44,872,519
2017-12-22 2017-12-20 15.948 2,914,950 -133,123 0.09% 46,488,106
2017-12-21 2017-12-19 15.979 3,048,073 -271,240 0.09% 48,704,477
2017-12-20 2017-12-18 15.826 3,319,313 -87,334 0.10% 52,530,528
2017-12-19 2017-12-15 15.826 3,406,647 +381,402 0.10% 53,912,652
2017-12-18 2017-12-14 16.224 3,025,245 +154,988 0.09% 49,080,552
2017-12-15 2017-12-13 16.009 2,870,257 -8,480 0.09% 45,951,055
2017-12-14 2017-12-12 15.918 2,878,737 -169,876 0.09% 45,822,455
2017-12-13 2017-12-11 15.703 3,048,613 +69,257 0.09% 47,873,224
2017-12-12 2017-12-08 15.581 2,979,356 -14,364 0.09% 46,420,862
2017-12-11 2017-12-07 15.520 2,993,720 +32,009 0.09% 46,461,385
2017-12-08 2017-12-06 15.703 2,961,711 -36,589 0.09% 46,508,578
2017-12-07 2017-12-05 15.979 2,998,300 +867,671 0.09% 47,909,165
2017-12-06 2017-12-04 15.856 2,130,629 +26,437 0.06% 33,783,964
2017-12-05 2017-12-01 15.948 2,104,192 -151,353 0.06% 33,558,003
2017-12-04 2017-11-30 15.520 2,255,545 -133,613 0.07% 35,005,193
2017-12-01 2017-11-29 15.520 2,389,158 +6,213 0.07% 37,078,815
2017-11-30 2017-11-28 15.581 2,382,945 +120,220 0.07% 37,128,279
2017-11-29 2017-11-27 15.673 2,262,725 -82,017 0.07% 35,462,941
2017-11-28 2017-11-24 15.826 2,344,742 -207,206 0.07% 37,107,237
2017-11-27 2017-11-23 15.918 2,551,948 -394,545 0.08% 40,620,773
2017-11-24 2017-11-22 16.071 2,946,493 +144,752 0.09% 47,351,935
2017-11-23 2017-11-21 15.397 2,801,741 -546,214 0.08% 43,138,892
2017-11-22 2017-11-20 15.489 3,347,955 +734,384 0.10% 51,856,493
2017-11-21 2017-11-17 15.948 2,613,571 +345,969 0.08% 41,681,664
2017-11-20 2017-11-16 16.040 2,267,602 -431,113 0.07% 36,372,331
2017-11-17 2017-11-15 15.948 2,698,715 +486,400 0.08% 43,039,554
2017-11-16 2017-11-14 16.315 2,212,315 -3,920 0.07% 36,095,012
2017-11-15 2017-11-13 16.438 2,216,235 +239,828 0.07% 36,430,331
2017-11-14 2017-11-10 16.469 1,976,407 -368,653 0.06% 32,548,552
2017-11-13 2017-11-09 16.469 2,345,060 +35,282 0.07% 38,619,732
2017-11-10 2017-11-08 16.377 2,309,778 +266,574 0.07% 37,826,577
2017-11-09 2017-11-07 16.499 2,043,204 +121,680 0.06% 33,711,146
2017-11-08 2017-11-06 16.499 1,921,524 -325,825 0.06% 31,703,528
2017-11-07 2017-11-03 16.683 2,247,349 -703,022 0.07% 37,492,124
2017-11-06 2017-11-02 16.775 2,950,371 +36,588 0.09% 49,491,453
2017-11-03 2017-11-01 16.775 2,913,783 +39,487 0.09% 48,877,702
2017-11-02 2017-10-31 16.775 2,874,296 +309,696 0.09% 48,215,321
2017-11-01 2017-10-30 16.928 2,564,600 +290,095 0.08% 43,412,799
2017-10-31 2017-10-27 17.081 2,274,505 -291,947 0.07% 38,850,276
2017-10-30 2017-10-26 17.264 2,566,452 -47,042 0.08% 44,308,318
2017-10-27 2017-10-25 17.387 2,613,494 -124,140 0.08% 45,440,475
2017-10-26 2017-10-24 17.326 2,737,634 +128,713 0.08% 47,431,279
2017-10-25 2017-10-23 17.326 2,608,921 +200,213 0.08% 45,201,243
2017-10-24 2017-10-20 17.417 2,408,708 -114,993 0.07% 41,953,620
2017-10-23 2017-10-19 17.234 2,523,701 +10,454 0.08% 43,492,995
2017-10-20 2017-10-18 17.417 2,513,247 +31,134 0.08% 43,774,426
2017-10-19 2017-10-17 17.632 2,482,113 +283,562 0.08% 43,764,004
2017-10-18 2017-10-16 17.846 2,198,551 +23,521 0.07% 39,235,403
2017-10-17 2017-10-13 17.693 2,175,030 -279,641 0.07% 38,482,751
2017-10-16 2017-10-12 17.724 2,454,671 -174,580 0.07% 43,505,571
2017-10-13 2017-10-11 17.785 2,629,251 -460,067 0.08% 46,760,721
2017-10-12 2017-10-10 17.601 3,089,318 +707,570 0.09% 54,375,527
2017-10-11 2017-10-09 17.724 2,381,748 -76,235 0.08% 42,213,114
2017-10-10 2017-10-06 17.601 2,457,983 +30,352 0.08% 43,263,309
2017-10-09 2017-10-04 17.632 2,427,631 +75,421 0.08% 42,803,391
2017-10-06 2017-10-03 17.417 2,352,210 -335,205 0.08% 40,969,567
2017-10-04 2017-09-29 17.417 2,687,415 +301,856 0.09% 46,807,993
2017-10-03 2017-09-28 17.264 2,385,559 +193,396 0.08% 41,185,305
2017-09-29 2017-09-27 17.295 2,192,163 -1,692,219 0.07% 37,913,538
2017-09-28 2017-09-26 17.356 3,884,382 -535,891 0.13% 67,418,333
2017-09-27 2017-09-25 17.326 4,420,273 +88,858 0.15% 76,584,087
2017-09-26 2017-09-22 17.540 4,331,415 -2,116,007 0.15% 75,972,678
2017-09-25 2017-09-21 17.540 6,447,422 -502,047 0.22% 113,087,274
2017-09-22 2017-09-20 17.724 6,949,469 +491,331 0.24% 123,169,507
2017-09-21 2017-09-19 17.632 6,458,138 -159,421 0.22% 113,868,296
2017-09-20 2017-09-18 17.785 6,617,559 -1,186,514 0.23% 117,692,008
2017-09-19 2017-09-15 17.417 7,804,073 -533,662 0.27% 135,927,274
2017-09-18 2017-09-14 17.956 8,337,735 -561,895 0.28% 149,713,857
2017-09-15 2017-09-13 17.956 8,899,630 -720,515 0.30% 159,803,343
2017-09-14 2017-09-12 17.801 9,620,145 -911,893 0.33% 171,249,320
2017-09-13 2017-09-11 17.801 10,532,038 +39,984 0.36% 187,482,034
2017-09-12 2017-09-08 17.615 10,492,054 +59,331 0.36% 184,817,971
2017-09-11 2017-09-07 17.553 10,432,723 -41,274 0.36% 183,125,766
2017-09-08 2017-09-06 17.655 10,473,997 -149,690 0.36% 184,914,993
2017-09-07 2017-09-05 17.593 10,623,687 -457,628 0.37% 186,898,467
2017-09-06 2017-09-04 17.655 11,081,315 +1,709,123 0.38% 195,636,994
2017-09-05 2017-09-01 17.779 9,372,192 -66,037 0.32% 166,626,171
2017-09-04 2017-08-31 17.593 9,438,229 -13,009 0.33% 166,043,158
2017-09-01 2017-08-30 17.531 9,451,238 -12,482 0.33% 165,685,523
2017-08-31 2017-08-29 17.531 9,463,720 -83,004 0.33% 165,904,339
2017-08-30 2017-08-28 17.531 9,546,724 -385,464 0.33% 167,359,446
2017-08-29 2017-08-25 18.089 9,932,188 -110,160 0.34% 179,663,932
2017-08-28 2017-08-24 17.531 10,042,348 +72,426 0.35% 176,048,014
2017-08-25 2017-08-22 17.996 9,969,922 -974,618 0.34% 179,418,478
2017-08-24 2017-08-21 19.392 10,944,540 +5,443,253 0.38% 212,238,880
2017-08-22 2017-08-18 19.547 5,501,287 +173,941 0.19% 107,535,601
2017-08-21 2017-08-17 19.299 5,327,346 -466,857 0.18% 102,813,159
2017-08-18 2017-08-16 19.299 5,794,203 +501,873 0.20% 111,823,094
2017-08-17 2017-08-15 19.361 5,292,330 -5,156 0.18% 102,465,797
2017-08-16 2017-08-14 19.392 5,297,486 +128,821 0.18% 102,729,991
2017-08-15 2017-08-11 19.268 5,168,665 +26,316 0.18% 99,590,382
2017-08-14 2017-08-10 19.237 5,142,349 -266,969 0.18% 98,923,768
2017-08-11 2017-08-09 19.485 5,409,318 -69,616 0.19% 105,402,175
2017-08-10 2017-08-08 19.702 5,478,934 +120,497 0.19% 107,948,648
2017-08-09 2017-08-07 19.702 5,358,437 -280,208 0.19% 105,574,557
2017-08-08 2017-08-04 19.485 5,638,645 +170,994 0.19% 109,870,680
2017-08-07 2017-08-03 19.516 5,467,651 -121,182 0.19% 106,708,458
2017-08-04 2017-08-02 19.609 5,588,833 -125,051 0.19% 109,593,709
2017-08-03 2017-08-01 19.423 5,713,884 -269,309 0.20% 110,982,158
2017-08-02 2017-07-31 19.578 5,983,193 -143,835 0.21% 117,141,232
2017-08-01 2017-07-28 19.454 6,127,028 +372,426 0.21% 119,196,862
2017-07-31 2017-07-27 19.702 5,754,602 -994,416 0.20% 113,379,995
2017-07-28 2017-07-26 19.982 6,749,018 +215,405 0.23% 134,857,116
2017-07-27 2017-07-25 20.106 6,533,613 +304,246 0.23% 131,363,838
2017-07-26 2017-07-24 20.540 6,229,367 -25,266 0.22% 127,952,661
2017-07-25 2017-07-21 20.323 6,254,633 -247,963 0.22% 127,113,169
2017-07-24 2017-07-20 20.602 6,502,596 -508,682 0.22% 133,968,368
2017-07-21 2017-07-19 20.695 7,011,278 +537,820 0.24% 145,101,010
2017-07-20 2017-07-18 20.292 6,473,458 -244,386 0.22% 131,359,503
2017-07-19 2017-07-17 20.354 6,717,844 -921,871 0.23% 136,735,464
2017-07-18 2017-07-14 20.571 7,639,715 +925,910 0.26% 157,158,582
2017-07-17 2017-07-13 20.013 6,713,805 -380,251 0.23% 134,361,812
2017-07-14 2017-07-12 19.454 7,094,056 -1,156,851 0.25% 138,009,686
2017-07-13 2017-07-11 19.361 8,250,907 +197,842 0.29% 159,747,362
2017-07-12 2017-07-10 18.989 8,053,065 +466,039 0.28% 152,918,504
2017-07-11 2017-07-07 19.485 7,587,026 -321,005 0.26% 147,835,465
2017-07-10 2017-07-06 20.168 7,908,031 +522,494 0.27% 159,488,412
2017-07-07 2017-07-05 20.416 7,385,537 +91,532 0.26% 150,784,044
2017-07-06 2017-07-04 20.323 7,294,005 +194,587 0.25% 148,236,370
2017-07-05 2017-07-03 20.540 7,099,418 +81,218 0.25% 145,823,713
2017-07-04 2017-06-30 20.726 7,018,200 -1,033,920 0.24% 145,462,021
2017-07-03 2017-06-29 20.726 8,052,120 -26,350 0.28% 166,891,461
2017-06-30 2017-06-28 20.416 8,078,470 +520,575 0.28% 164,931,050
2017-06-29 2017-06-27 19.640 7,557,895 +275,884 0.26% 148,440,353
2017-06-28 2017-06-26 19.361 7,282,011 +614,938 0.25% 140,988,385
2017-06-27 2017-06-23 19.206 6,667,073 +291,998 0.23% 128,048,140
2017-06-26 2017-06-22 19.330 6,375,075 +273,578 0.22% 123,231,223
2017-06-23 2017-06-21 19.454 6,101,497 -65,693 0.21% 118,700,175
2017-06-22 2017-06-20 19.671 6,167,190 +26,647 0.21% 121,317,653
2017-06-21 2017-06-19 19.516 6,140,543 -267,207 0.21% 119,840,838
2017-06-20 2017-06-16 19.392 6,407,750 -461,903 0.22% 124,260,470
2017-06-19 2017-06-15 19.144 6,869,653 +380,307 0.24% 131,512,605
2017-06-16 2017-06-14 19.485 6,489,346 -625,627 0.22% 126,446,842
2017-06-15 2017-06-13 19.237 7,114,973 -132,850 0.25% 136,871,290
2017-06-14 2017-06-12 19.392 7,247,823 -300,539 0.25% 140,551,347
2017-06-13 2017-06-09 20.013 7,548,362 -2,020,541 0.26% 151,063,607
2017-06-12 2017-06-08 19.578 9,568,903 -949,479 0.33% 187,343,628
2017-06-09 2017-06-07 19.640 10,518,382 +722,806 0.36% 206,585,609
2017-06-08 2017-06-06 20.637 9,795,576 -226,895 0.34% 202,153,279
2017-06-07 2017-06-05 20.511 10,022,471 +2,317,675 0.35% 205,574,564
2017-06-06 2017-06-02 20.700 7,704,796 +561,998 0.27% 159,490,203
2017-06-05 2017-06-01 21.266 7,142,798 -24,158 0.25% 151,901,491
2017-06-02 2017-05-31 21.266 7,166,956 +267,729 0.25% 152,415,245
2017-06-01 2017-05-29 21.487 6,899,227 +13,987 0.24% 148,240,923
2017-05-31 2017-05-26 21.550 6,885,240 -735,905 0.24% 148,373,598
2017-05-29 2017-05-25 21.361 7,621,145 +503,510 0.27% 162,793,467
2017-05-26 2017-05-24 21.424 7,117,635 +68,661 0.25% 152,485,939
2017-05-25 2017-05-23 21.141 7,048,974 +57,217 0.25% 149,019,175
2017-05-24 2017-05-22 21.235 6,991,757 -185,638 0.25% 148,469,441
2017-05-23 2017-05-19 20.983 7,177,395 -114,434 0.25% 150,605,092
2017-05-22 2017-05-18 20.763 7,291,829 +505,705 0.26% 151,400,526
2017-05-19 2017-05-17 21.046 6,786,124 +89,005 0.24% 142,821,925
2017-05-18 2017-05-16 21.675 6,697,119 +34,330 0.23% 145,162,424
2017-05-17 2017-05-15 21.770 6,662,789 -76,290 0.23% 145,047,126
2017-05-16 2017-05-12 21.392 6,739,079 +86,462 0.24% 144,163,870
2017-05-15 2017-05-11 21.770 6,652,617 +160,207 0.23% 144,825,684
2017-05-12 2017-05-10 21.424 6,492,410 +482,934 0.23% 139,091,318
2017-05-11 2017-05-09 21.550 6,009,476 -485,063 0.21% 129,501,306
2017-05-10 2017-05-08 21.738 6,494,539 -358,561 0.23% 141,180,056
2017-05-09 2017-05-05 20.794 6,853,100 +595,694 0.24% 142,506,772
2017-05-08 2017-05-04 21.518 6,257,406 +252,794 0.22% 134,647,226
2017-05-05 2017-05-02 22.147 6,004,612 +267,881 0.21% 132,985,589
2017-05-04 2017-04-28 22.210 5,736,731 -123,335 0.20% 127,413,710
2017-05-02 2017-04-27 21.833 5,860,066 +134,778 0.21% 127,940,767
2017-04-28 2017-04-26 22.116 5,725,288 -106,169 0.20% 126,619,221
2017-04-27 2017-04-25 21.958 5,831,457 -104,262 0.20% 128,049,968
2017-04-26 2017-04-24 21.707 5,935,719 +19,072 0.21% 128,845,542
2017-04-25 2017-04-21 22.462 5,916,647 +130,964 0.21% 132,898,734
2017-04-24 2017-04-20 22.116 5,785,683 -52,132 0.20% 127,954,903
2017-04-21 2017-04-19 22.242 5,837,815 -332,782 0.20% 129,842,454
2017-04-20 2017-04-18 22.273 6,170,597 -101,489 0.22% 137,438,186
2017-04-19 2017-04-13 22.147 6,272,086 -57,448 0.22% 138,909,400
2017-04-18 2017-04-12 22.367 6,329,534 -983 0.22% 141,575,567
2017-04-13 2017-04-11 22.210 6,330,517 -41,959 0.22% 140,601,791
2017-04-12 2017-04-10 22.116 6,372,476 -36,873 0.22% 140,932,289
2017-04-11 2017-04-07 22.242 6,409,349 +160,207 0.22% 142,554,295
2017-04-10 2017-04-06 22.493 6,249,142 -41,959 0.22% 140,563,774
2017-04-07 2017-04-05 21.927 6,291,101 +213,611 0.22% 137,945,141
2017-04-06 2017-04-03 22.242 6,077,490 +328,044 0.21% 135,173,214
2017-04-05 2017-03-31 21.864 5,749,446 -225,054 0.20% 125,706,512
2017-04-03 2017-03-30 22.021 5,974,500 +87,733 0.21% 131,566,881
2017-03-31 2017-03-29 22.305 5,886,767 +5,086 0.21% 131,301,611
2017-03-30 2017-03-28 22.367 5,881,681 +52,131 0.21% 131,558,236
2017-03-29 2017-03-27 22.084 5,829,550 -479,352 0.20% 128,741,664
2017-03-28 2017-03-24 22.336 6,308,902 +189,452 0.22% 140,915,609
2017-03-27 2017-03-23 22.588 6,119,450 -1,028,635 0.21% 138,224,112
2017-03-24 2017-03-22 22.305 7,148,085 -470,452 0.25% 159,434,725
2017-03-23 2017-03-21 21.864 7,618,537 +349,660 0.27% 166,572,521
2017-03-22 2017-03-20 21.833 7,268,877 -58,488 0.25% 158,698,844
2017-03-21 2017-03-17 21.644 7,327,365 +88,184 0.26% 158,592,716
2017-03-20 2017-03-16 21.675 7,239,181 +114,434 0.25% 156,911,809
2017-03-17 2017-03-15 21.612 7,124,747 -92,603 0.25% 153,983,135
2017-03-16 2017-03-14 21.550 7,217,350 -158,936 0.25% 155,530,408
2017-03-15 2017-03-13 20.889 7,376,286 +358,560 0.26% 154,082,317
2017-03-14 2017-03-10 20.952 7,017,726 +25,430 0.25% 147,033,945
2017-03-13 2017-03-09 21.015 6,992,296 -45,138 0.25% 146,941,084
2017-03-10 2017-03-08 21.550 7,037,434 -110,619 0.25% 151,653,305
2017-03-09 2017-03-07 21.487 7,148,053 -160,933 0.25% 153,587,348
2017-03-08 2017-03-06 21.078 7,308,986 -305,793 0.26% 154,056,102
2017-03-07 2017-03-03 20.826 7,614,779 +8,264 0.27% 158,585,058
2017-03-06 2017-03-02 21.078 7,606,515 -272,734 0.27% 160,327,309
2017-03-03 2017-03-01 20.763 7,879,249 +13,668 0.28% 163,597,150
2017-03-02 2017-02-28 19.977 7,865,581 +213,738 0.28% 157,127,249
2017-03-01 2017-02-27 20.071 7,651,843 -81,503 0.27% 153,579,660
2017-02-28 2017-02-24 20.260 7,733,346 +11,444 0.27% 156,675,209
2017-02-27 2017-02-23 20.763 7,721,902 +7,629 0.27% 160,330,148
2017-02-24 2017-02-22 20.700 7,714,273 +110,619 0.27% 159,686,378
2017-02-23 2017-02-21 20.637 7,603,654 -19,072 0.27% 156,918,143
2017-02-22 2017-02-20 20.669 7,622,726 -493,974 0.27% 157,551,540
2017-02-21 2017-02-17 20.291 8,116,700 +380,175 0.28% 164,697,187
2017-02-20 2017-02-16 20.700 7,736,525 +525,126 0.27% 160,146,997
2017-02-17 2017-02-15 21.109 7,211,399 +85,190 0.25% 152,226,064
2017-02-16 2017-02-14 21.266 7,126,209 +86,461 0.25% 151,548,703
2017-02-15 2017-02-13 21.235 7,039,748 -991,762 0.25% 149,488,526
2017-02-14 2017-02-10 20.920 8,031,510 +111,891 0.28% 168,021,874
2017-02-13 2017-02-09 20.732 7,919,619 +403,698 0.28% 164,186,210
2017-02-10 2017-02-08 20.794 7,515,921 -463,458 0.26% 156,289,801
2017-02-09 2017-02-07 20.700 7,979,379 +555,641 0.28% 165,174,104
2017-02-08 2017-02-06 20.543 7,423,738 +21,615 0.26% 152,504,546
2017-02-07 2017-02-03 20.763 7,402,123 -249,220 0.26% 153,690,565
2017-02-06 2017-02-02 20.354 7,651,343 -254,298 0.27% 155,735,967
2017-02-03 2017-02-01 20.134 7,905,641 +55,315 0.28% 159,171,033
2017-02-02 2017-01-27 19.945 7,850,326 -111,891 0.28% 156,575,542
2017-02-01 2017-01-25 20.134 7,962,217 +63,256 0.28% 160,310,127
2017-01-26 2017-01-24 19.977 7,898,961 -73,428 0.28% 157,794,066
2017-01-25 2017-01-23 19.725 7,972,389 -75,018 0.28% 157,254,469
2017-01-24 2017-01-20 19.914 8,047,407 +40,378 0.28% 160,253,178
2017-01-23 2017-01-19 20.260 8,007,029 +335,790 0.28% 162,219,942
2017-01-20 2017-01-18 20.732 7,671,239 -203,502 0.27% 159,036,900
2017-01-19 2017-01-17 20.102 7,874,741 -270,196 0.28% 158,301,165
2017-01-18 2017-01-16 19.505 8,144,937 +91,547 0.29% 158,864,329
2017-01-17 2017-01-13 19.631 8,053,390 -258,113 0.28% 158,092,146
2017-01-16 2017-01-12 19.631 8,311,503 +11,444 0.29% 163,159,035
2017-01-13 2017-01-11 19.284 8,300,059 +45,773 0.29% 160,062,143
2017-01-12 2017-01-10 18.089 8,254,286 -477,889 0.29% 149,311,869
2017-01-11 2017-01-09 17.963 8,732,175 -302,742 0.31% 156,857,581
2017-01-10 2017-01-06 17.774 9,034,917 -29,880 0.32% 160,590,403
2017-01-09 2017-01-05 17.869 9,064,797 +284,814 0.32% 161,977,015
2017-01-06 2017-01-04 18.215 8,779,983 +29,244 0.31% 159,926,050
2017-01-05 2017-01-03 18.183 8,750,739 +87,733 0.31% 159,118,085
2017-01-04 2016-12-30 18.246 8,663,006 -49,588 0.30% 158,067,863
2017-01-03 2016-12-29 17.900 8,712,594 +40,688 0.31% 155,957,662
2016-12-30 2016-12-28 17.932 8,671,906 -20,344 0.30% 155,502,147
2016-12-29 2016-12-23 17.900 8,692,250 -89,005 0.30% 155,593,499
2016-12-28 2016-12-22 17.806 8,781,255 -133,506 0.31% 156,357,959
2016-12-23 2016-12-21 17.806 8,914,761 -30,516 0.31% 158,735,151
2016-12-22 2016-12-20 17.428 8,945,277 +278,456 0.31% 155,901,585
2016-12-21 2016-12-19 17.806 8,666,821 -202,166 0.30% 154,320,361
2016-12-20 2016-12-16 18.278 8,868,987 -226,326 0.31% 162,105,266
2016-12-19 2016-12-15 17.932 9,095,313 -182,357 0.32% 163,094,561
2016-12-16 2016-12-14 18.341 9,277,670 -410,005 0.33% 170,158,814
2016-12-15 2016-12-13 18.152 9,687,675 -130,327 0.34% 175,849,990
2016-12-14 2016-12-12 17.995 9,818,002 -321,687 0.34% 176,671,346
2016-12-13 2016-12-09 18.844 10,139,689 -665,426 0.36% 191,072,608
2016-12-12 2016-12-08 18.246 10,805,115 -88,783 0.38% 197,153,441
2016-12-09 2016-12-07 18.938 10,893,898 -306,429 0.38% 206,313,083
2016-12-08 2016-12-06 18.875 11,200,327 -236,497 0.39% 211,411,655
2016-12-07 2016-12-05 19.033 11,436,824 -470,452 0.40% 217,674,615
2016-12-06 2016-12-02 19.536 11,907,276 -238,075 0.42% 232,622,112
2016-12-05 2016-12-01 19.662 12,145,351 -612,858 0.43% 238,801,506
2016-12-02 2016-11-30 19.725 12,758,209 -320,416 0.45% 251,654,225
2016-12-01 2016-11-29 19.662 13,078,625 -160,207 0.46% 257,151,510
2016-11-30 2016-11-28 19.914 13,238,832 +95,361 0.46% 263,633,354
2016-11-29 2016-11-25 20.008 13,143,471 -34,330 0.46% 262,974,816
2016-11-28 2016-11-24 19.977 13,177,801 -448,836 0.46% 263,247,129
2016-11-25 2016-11-23 20.134 13,626,637 -289,601 0.48% 274,356,740
2016-11-24 2016-11-22 20.134 13,916,238 -585,184 0.49% 280,187,525
2016-11-23 2016-11-21 19.914 14,501,422 -837,212 0.51% 288,776,118
2016-11-22 2016-11-18 19.442 15,338,634 -675,074 0.54% 298,209,952
2016-11-21 2016-11-17 19.222 16,013,708 -962,518 0.56% 307,808,132
2016-11-18 2016-11-16 19.442 16,976,226 -351,494 0.59% 330,047,613
2016-11-17 2016-11-15 19.788 17,327,720 +226,325 0.61% 342,877,542
2016-11-16 2016-11-14 19.819 17,101,395 +52,131 0.60% 338,937,062
2016-11-15 2016-11-11 19.788 17,049,264 -465,590 0.60% 337,367,509
2016-11-14 2016-11-10 19.882 17,514,854 +569,628 0.61% 348,233,520
2016-11-11 2016-11-09 19.001 16,945,226 -44,502 0.59% 321,981,765
2016-11-10 2016-11-08 19.284 16,989,728 -382,719 0.60% 327,637,704
2016-11-09 2016-11-07 18.781 17,372,447 +52,131 0.61% 326,273,874
2016-11-08 2016-11-04 18.404 17,320,316 -358,560 0.61% 318,756,207
2016-11-07 2016-11-03 17.963 17,678,876 +769,252 0.62% 317,568,729
2016-11-04 2016-11-02 18.120 16,909,624 -939,632 0.59% 306,410,333
2016-11-03 2016-11-01 18.750 17,849,256 -395,530 0.63% 334,667,355
2016-11-02 2016-10-31 17.837 18,244,786 +41,063 0.64% 325,438,407
2016-11-01 2016-10-28 17.806 18,203,723 +6,921 0.64% 324,133,279
2016-10-31 2016-10-27 18.215 18,196,802 +68,515 0.64% 331,451,971
2016-10-28 2016-10-26 17.995 18,128,287 -651,711 0.64% 326,211,878
2016-10-27 2016-10-25 18.309 18,779,998 -382,556 0.66% 343,847,206
2016-10-26 2016-10-24 18.781 19,162,554 -686,477 0.67% 359,894,074
2016-10-25 2016-10-20 17.995 19,849,031 +447,692 0.70% 357,176,035
2016-10-24 2016-10-19 17.208 19,401,339 +34,878 0.68% 333,861,241
2016-10-20 2016-10-18 17.082 19,366,461 -421,548 0.68% 330,824,046
2016-10-19 2016-10-17 16.264 19,788,009 -234,990 0.69% 321,839,701
2016-10-18 2016-10-14 16.139 20,022,999 +313,325 0.70% 323,142,041
2016-10-17 2016-10-13 16.264 19,709,674 +324,230 0.69% 320,565,630
2016-10-14 2016-10-12 16.642 19,385,444 +542,531 0.68% 322,610,425
2016-10-13 2016-10-11 16.422 18,842,913 -111,586 0.66% 309,432,210
2016-10-12 2016-10-07 16.359 18,954,499 -21,616 0.66% 310,072,054
2016-10-11 2016-10-06 16.642 18,976,115 -130,645 0.67% 315,798,417
2016-10-07 2016-10-05 16.327 19,106,760 +193,266 0.67% 311,961,773
2016-10-06 2016-10-04 16.296 18,913,494 +71,585 0.66% 308,211,259
2016-10-05 2016-10-03 16.485 18,841,909 -53,403 0.66% 310,601,224
2016-10-04 2016-09-30 16.044 18,895,312 +884,072 0.66% 303,159,524
2016-10-03 2016-09-29 16.485 18,011,240 +169,613 0.63% 296,907,982
2016-09-30 2016-09-28 16.390 17,841,627 -644,646 0.63% 292,428,134
2016-09-29 2016-09-27 16.453 18,486,273 +293,714 0.65% 304,157,146
2016-09-28 2016-09-26 16.139 18,192,559 +425,446 0.64% 293,601,406
2016-09-27 2016-09-23 16.516 17,767,113 -2,240,630 0.62% 293,442,586
2016-09-26 2016-09-22 16.862 20,007,743 +176,101 0.70% 337,372,643
2016-09-23 2016-09-21 17.240 19,831,642 +2,401,845 0.70% 341,889,848
2016-09-22 2016-09-20 15.792 17,429,797 -1,145,613 0.61% 275,259,945
2016-09-21 2016-09-19 15.588 18,575,410 -2,443,804 0.65% 289,553,648
2016-09-20 2016-09-15 15.529 21,019,214 +1,697,440 0.74% 326,402,925
2016-09-19 2016-09-14 15.497 19,321,774 +1,416,094 0.68% 299,426,364
2016-09-15 2016-09-13 15.673 17,905,680 +107,660 0.64% 280,628,084
2016-09-14 2016-09-12 15.497 17,798,020 -324,233 0.63% 275,812,998
2016-09-13 2016-09-09 15.736 18,122,253 +488,228 0.65% 285,180,433
2016-09-12 2016-09-08 15.944 17,634,025 -363,042 0.63% 281,159,847
2016-09-09 2016-09-07 15.752 17,997,067 +2,588,864 0.64% 283,497,970
2016-09-08 2016-09-06 15.609 15,408,203 +1,583,614 0.55% 240,501,539
2016-09-07 2016-09-05 15.481 13,824,589 +989,136 0.49% 214,016,526
2016-09-06 2016-09-02 15.225 12,835,453 -353,071 0.46% 195,422,879
2016-09-05 2016-09-01 15.097 13,188,524 -214,069 0.47% 199,112,859
2016-09-02 2016-08-31 14.794 13,402,593 +404,353 0.48% 198,276,444
2016-09-01 2016-08-30 15.113 12,998,240 +350,524 0.46% 196,447,720
2016-08-31 2016-08-29 15.002 12,647,716 -632,194 0.45% 189,735,677
2016-08-30 2016-08-26 15.002 13,279,910 -290,433 0.47% 199,219,584
2016-08-29 2016-08-25 14.890 13,570,343 +189,032 0.48% 202,058,927
2016-08-26 2016-08-24 15.065 13,381,311 +121,431 0.48% 201,595,885
2016-08-25 2016-08-23 14.858 13,259,880 -388,705 0.47% 197,012,530
2016-08-24 2016-08-22 14.570 13,648,585 +1,403,970 0.49% 198,862,902
2016-08-23 2016-08-19 14.922 12,244,615 -52,578 0.44% 182,710,420
2016-08-22 2016-08-18 15.145 12,297,193 +32,089 0.44% 186,245,433
2016-08-19 2016-08-17 15.113 12,265,104 -682,022 0.44% 185,367,536
2016-08-18 2016-08-16 15.273 12,947,126 -3,082,100 0.46% 197,743,662
2016-08-17 2016-08-15 16.008 16,029,226 -1,542,302 0.57% 256,597,002
2016-08-16 2016-08-12 18.021 17,571,528 +570,852 0.63% 316,657,613
2016-08-15 2016-08-11 18.532 17,000,676 -450,986 0.61% 315,061,608
2016-08-12 2016-08-10 17.670 17,451,662 -1,252 0.62% 308,363,684
2016-08-11 2016-08-09 17.510 17,452,914 -73,860 0.62% 305,597,507
2016-08-10 2016-08-08 17.382 17,526,774 +143,117 0.62% 304,650,705
2016-08-09 2016-08-05 16.967 17,383,657 -4,524 0.62% 294,942,234
2016-08-08 2016-08-04 16.743 17,388,181 +32,549 0.62% 291,129,852
2016-08-05 2016-08-03 16.455 17,355,632 +136,453 0.62% 285,593,923
2016-08-04 2016-08-01 16.775 17,219,179 +231,847 0.61% 288,850,447
2016-08-03 2016-07-29 16.583 16,987,332 +372,806 0.60% 281,704,531
2016-08-01 2016-07-28 16.807 16,614,526 +45,067 0.59% 279,238,310
2016-07-29 2016-07-27 16.743 16,569,459 +6,259 0.59% 277,422,011
2016-07-28 2016-07-26 16.775 16,563,200 -45,067 0.59% 277,846,448
2016-07-27 2016-07-25 17.222 16,608,267 +244,330 0.59% 286,031,843
2016-07-26 2016-07-22 17.574 16,363,937 +469,350 0.58% 287,575,437
2016-07-25 2016-07-21 17.446 15,894,587 -170,254 0.57% 277,295,736
2016-07-22 2016-07-20 17.350 16,064,841 -8,764 0.57% 278,726,051
2016-07-21 2016-07-19 17.254 16,073,605 -97,065 0.57% 277,337,344
2016-07-20 2016-07-18 17.126 16,170,670 -250,535 0.58% 276,945,367
2016-07-19 2016-07-15 17.318 16,421,205 +1,256,563 0.58% 284,384,296
2016-07-18 2016-07-14 17.031 15,164,642 +53,849 0.54% 258,262,096
2016-07-15 2016-07-13 16.903 15,110,793 -2,602 0.54% 255,413,724
2016-07-14 2016-07-12 16.775 15,113,395 +43,869 0.54% 253,526,077
2016-07-13 2016-07-11 16.679 15,069,526 -256,053 0.54% 251,345,663
2016-07-12 2016-07-08 15.864 15,325,579 -606,392 0.55% 243,129,381
2016-07-11 2016-07-07 15.912 15,931,971 -189,032 0.57% 253,512,951
2016-07-08 2016-07-06 16.040 16,121,003 -288,418 0.57% 258,581,277
2016-07-07 2016-07-05 16.072 16,409,421 +47,571 0.58% 263,731,827
2016-07-06 2016-07-04 16.360 16,361,850 -174,886 0.58% 267,672,446
2016-07-05 2016-06-30 16.328 16,536,736 +410,237 0.59% 270,005,116
2016-07-04 2016-06-29 15.641 16,126,499 +81,372 0.57% 252,228,461
2016-06-30 2016-06-28 15.097 16,045,127 +233,974 0.57% 242,240,231
2016-06-29 2016-06-27 15.561 15,811,153 -2,777,771 0.56% 246,033,250
2016-06-28 2016-06-24 15.721 18,588,924 -23,785 0.66% 292,227,212
2016-06-27 2016-06-23 16.360 18,612,709 -6,260 0.66% 304,495,479
2016-06-24 2016-06-22 16.391 18,618,969 -212,817 0.66% 305,192,808
2016-06-23 2016-06-21 16.296 18,831,786 -314,219 0.74% 306,876,044
2016-06-22 2016-06-20 15.864 19,146,005 -62,594 0.75% 303,737,715
2016-06-21 2016-06-17 16.296 19,208,599 -371,805 0.76% 313,016,454
2016-06-20 2016-06-16 16.264 19,580,404 -1,158,472 0.77% 318,449,617
2016-06-17 2016-06-15 16.200 20,738,876 +566,470 0.82% 335,965,339
2016-06-16 2016-06-14 16.264 20,172,406 -216,886 0.79% 328,077,754
2016-06-15 2016-06-13 16.104 20,389,292 -413,117 0.80% 328,347,703
2016-06-14 2016-06-10 16.008 20,802,409 -2,270,263 0.82% 333,006,459
2016-06-13 2016-06-08 16.487 23,072,672 +17,714 0.91% 380,407,345
2016-06-10 2016-06-07 16.967 23,054,958 -561,526 0.91% 391,165,151
2016-06-08 2016-06-06 16.716 23,616,484 +892,582 0.93% 394,776,599
2016-06-07 2016-06-03 16.114 22,723,902 +475,377 0.89% 366,184,205
2016-06-06 2016-06-02 15.968 22,248,525 -228,682 0.89% 355,267,727
2016-06-03 2016-06-01 15.952 22,477,207 +495,670 0.90% 358,553,857
2016-06-02 2016-05-31 16.180 21,981,537 +2,871,919 0.88% 355,651,121
2016-06-01 2016-05-30 16.326 19,109,618 +120,476 0.77% 311,981,444
2016-05-31 2016-05-27 16.488 18,989,142 -373,845 0.76% 313,102,361
2016-05-30 2016-05-26 15.919 19,362,987 -125,455 0.78% 308,246,455
2016-05-27 2016-05-25 15.952 19,488,442 -118,075 0.78% 310,877,416
2016-05-26 2016-05-24 16.163 19,606,517 +280,797 0.79% 316,905,576
2016-05-25 2016-05-23 16.212 19,325,720 -401,483 0.77% 313,309,733
2016-05-24 2016-05-20 16.212 19,727,203 +81,054 0.79% 319,818,600
2016-05-23 2016-05-19 16.651 19,646,149 -345,616 0.79% 327,130,047
2016-05-20 2016-05-18 16.846 19,991,765 +65,844 0.80% 336,785,930
2016-05-19 2016-05-17 17.139 19,925,921 -47,968 0.80% 341,508,927
2016-05-18 2016-05-16 16.846 19,973,889 +934,761 0.80% 336,484,786
2016-05-17 2016-05-13 16.196 19,039,128 +1,712,102 0.76% 308,353,894
2016-05-16 2016-05-12 16.814 17,327,026 +1,737,917 0.69% 291,331,612
2016-05-13 2016-05-11 18.505 15,589,109 -41,818 0.62% 288,473,950
2016-05-12 2016-05-10 17.952 15,630,927 +1,012,247 0.63% 280,605,936
2016-05-11 2016-05-09 18.115 14,618,680 +275,509 0.59% 264,811,229
2016-05-10 2016-05-06 18.375 14,343,171 -154,915 0.57% 263,552,212
2016-05-09 2016-05-05 18.928 14,498,086 -14,760 0.58% 274,414,274
2016-05-06 2016-05-04 18.798 14,512,846 -114,385 0.58% 272,805,717
2016-05-05 2016-05-03 19.123 14,627,231 -129,145 0.59% 279,712,895
2016-05-04 2016-04-29 19.708 14,756,376 -82,406 0.59% 290,820,742
2016-05-03 2016-04-28 19.871 14,838,782 +314,867 0.59% 294,857,722
2016-04-29 2016-04-27 19.806 14,523,915 +37,002 0.58% 287,656,394
2016-04-28 2016-04-26 19.676 14,486,913 -27,754 0.58% 285,038,988
2016-04-27 2016-04-25 19.513 14,514,667 +796,018 0.58% 283,224,858
2016-04-26 2016-04-22 19.578 13,718,649 -80,377 0.55% 268,584,457
2016-04-25 2016-04-21 19.968 13,799,026 -15,989 0.55% 275,543,294
2016-04-22 2016-04-20 19.741 13,815,015 -144,064 0.55% 272,717,554
2016-04-21 2016-04-19 20.131 13,959,079 -78,716 0.56% 281,009,146
2016-04-20 2016-04-18 19.415 14,037,795 +1,018,655 0.56% 272,550,051
2016-04-19 2016-04-15 19.773 13,019,140 -317,112 0.52% 257,429,858
2016-04-18 2016-04-14 19.383 13,336,252 +99,626 0.53% 258,495,564
2016-04-15 2016-04-13 19.025 13,236,626 +403,423 0.53% 251,829,269
2016-04-14 2016-04-12 18.700 12,833,203 +290,268 0.51% 239,980,498
2016-04-13 2016-04-11 18.830 12,542,935 -207,861 0.50% 236,184,165
2016-04-12 2016-04-08 18.830 12,750,796 +110,695 0.51% 240,098,199
2016-04-11 2016-04-07 18.928 12,640,101 -50,428 0.51% 239,247,038
2016-04-08 2016-04-06 18.602 12,690,529 +173,423 0.51% 236,074,346
2016-04-07 2016-04-05 18.863 12,517,106 -167,888 0.50% 236,104,881
2016-04-06 2016-04-01 18.895 12,684,994 -216,332 0.51% 239,684,219
2016-04-05 2016-03-31 18.798 12,901,326 +117,522 0.52% 242,513,115
2016-04-01 2016-03-30 18.245 12,783,804 +60,144 0.51% 233,236,226
2016-03-31 2016-03-29 18.212 12,723,660 -50,775 0.51% 231,725,124
2016-03-30 2016-03-24 18.407 12,774,435 -160,867 0.51% 235,142,523
2016-03-29 2016-03-23 17.984 12,935,302 -709,875 0.52% 232,634,834
2016-03-24 2016-03-22 18.147 13,645,177 -39,359 0.55% 247,620,396
2016-03-23 2016-03-21 18.342 13,684,536 +13,530 0.55% 251,004,913
2016-03-22 2016-03-18 18.245 13,671,006 +711,789 0.55% 249,422,930
2016-03-21 2016-03-17 18.115 12,959,217 -89,442 0.52% 234,750,755
2016-03-18 2016-03-16 18.017 13,048,659 -420,396 0.52% 235,097,866
2016-03-17 2016-03-15 18.342 13,469,055 +61,497 0.54% 247,052,511
2016-03-16 2016-03-14 18.863 13,407,558 -176,088 0.54% 252,901,101
2016-03-15 2016-03-11 18.765 13,583,646 +187,428 0.54% 254,897,285
2016-03-14 2016-03-10 18.700 13,396,218 -35,668 0.54% 250,508,861
2016-03-11 2016-03-09 18.602 13,431,886 +253,300 0.54% 249,865,369
2016-03-10 2016-03-08 18.115 13,178,586 -128,940 0.53% 238,724,532
2016-03-09 2016-03-07 18.147 13,307,526 -616,625 0.53% 241,493,009
2016-03-08 2016-03-04 19.188 13,924,151 -405,391 0.56% 267,173,745
2016-03-07 2016-03-03 19.578 14,329,542 -151,283 0.57% 280,544,554
2016-03-04 2016-03-02 19.578 14,480,825 +292,617 0.58% 283,506,381
2016-03-03 2016-03-01 19.220 14,188,208 +424,332 0.57% 272,701,840
2016-03-02 2016-02-29 19.415 13,763,876 -91,101 0.55% 267,231,792
2016-03-01 2016-02-26 19.806 13,854,977 +120,532 0.56% 274,407,605
2016-02-29 2016-02-25 19.806 13,734,445 -458,556 0.55% 272,020,383
2016-02-26 2016-02-24 19.968 14,193,001 +724,369 0.57% 283,410,310
2016-02-25 2016-02-23 20.131 13,468,632 -747,652 0.54% 271,135,995
2016-02-24 2016-02-22 20.261 14,216,284 -134,285 0.57% 288,036,270
2016-02-23 2016-02-19 20.228 14,350,569 -97,166 0.58% 290,290,315
2016-02-22 2016-02-18 20.001 14,447,735 +379,505 0.58% 288,966,784
2016-02-19 2016-02-17 19.513 14,068,230 +99,112 0.56% 274,513,528
2016-02-18 2016-02-16 19.611 13,969,118 -2,282,304 0.56% 273,942,452
2016-02-17 2016-02-15 19.415 16,251,422 +88,556 0.65% 315,528,607
2016-02-16 2016-02-12 18.700 16,162,866 -55,748 0.65% 302,245,093
2016-02-15 2016-02-11 18.732 16,218,614 -86,282 0.65% 303,815,035
2016-02-12 2016-02-05 19.578 16,304,896 +714,786 0.65% 319,218,142
2016-02-11 2016-02-04 19.578 15,590,110 +694,921 0.62% 305,224,023
2016-02-05 2016-02-03 19.546 14,895,189 -670,137 0.60% 291,134,405
2016-02-04 2016-02-02 20.228 15,565,326 +916,311 0.62% 314,863,013
2016-02-03 2016-02-01 20.228 14,649,015 -199,251 0.59% 296,327,427
2016-02-02 2016-01-29 20.196 14,848,266 +92,246 0.60% 299,875,083
2016-02-01 2016-01-28 19.968 14,756,020 -30,749 0.59% 294,652,851
2016-01-29 2016-01-27 19.611 14,786,769 +324,707 0.59% 289,977,060
2016-01-28 2016-01-26 19.188 14,462,062 -831,446 0.58% 277,495,070
2016-01-27 2016-01-25 19.838 15,293,508 +321,017 0.61% 303,396,098
2016-01-26 2016-01-22 19.480 14,972,491 -1,052,406 0.60% 291,671,453
2016-01-25 2016-01-21 18.895 16,024,897 +760,109 0.64% 302,792,017
2016-01-22 2016-01-20 18.765 15,264,788 +364,064 0.61% 286,443,935
2016-01-21 2016-01-19 19.741 14,900,724 +259,908 0.60% 294,150,169
2016-01-20 2016-01-18 19.513 14,640,816 -349,305 0.59% 285,686,405
2016-01-19 2016-01-15 19.546 14,990,121 +164,378 0.60% 292,989,902
2016-01-18 2016-01-14 20.196 14,825,743 -736,047 0.59% 299,420,209
2016-01-15 2016-01-13 20.033 15,561,790 +1,085,787 0.62% 311,754,911
2016-01-14 2016-01-12 19.285 14,476,003 -122,776 0.58% 279,174,919
2016-01-13 2016-01-11 18.960 14,598,779 -1,038,999 0.59% 276,794,930
2016-01-12 2016-01-08 19.871 15,637,778 -210,321 0.63% 310,734,372
2016-01-11 2016-01-07 18.570 15,848,099 +602,674 0.64% 294,297,332
2016-01-08 2016-01-06 19.546 15,245,425 +863,424 0.61% 297,979,954
2016-01-07 2016-01-05 20.651 14,382,001 +425,327 0.58% 297,006,587
2016-01-06 2016-01-04 20.976 13,956,674 -128,869 0.56% 292,761,990
2016-01-05 2015-12-31 21.887 14,085,543 -28,903 0.56% 308,291,605
2016-01-04 2015-12-29 21.790 14,114,446 -112,477 0.57% 307,547,131
2015-12-30 2015-12-28 21.692 14,226,923 -52,828 0.57% 308,609,902
2015-12-29 2015-12-24 21.724 14,279,751 +6,459 0.57% 310,220,246
2015-12-28 2015-12-22 21.529 14,273,292 +410,176 0.57% 307,294,779
2015-12-23 2015-12-21 21.464 13,863,116 -258,904 0.56% 297,562,250
2015-12-22 2015-12-18 21.952 14,122,020 -58,546 0.57% 310,008,525
2015-12-21 2015-12-17 21.887 14,180,566 +50,159 0.57% 310,371,383
2015-12-18 2015-12-16 21.334 14,130,407 +73,499 0.57% 301,461,289
2015-12-17 2015-12-15 21.562 14,056,908 -341,359 0.56% 303,093,325
2015-12-16 2015-12-14 21.269 14,398,267 -176,587 0.58% 306,239,363
2015-12-15 2015-12-11 20.391 14,574,854 -40,729 0.58% 297,197,256
2015-12-14 2015-12-10 20.911 14,615,583 +177,113 0.59% 305,632,939
2015-12-11 2015-12-09 20.619 14,438,470 -387,979 0.58% 297,703,180
2015-12-10 2015-12-08 19.676 14,826,449 +584,225 0.59% 291,719,570
2015-12-09 2015-12-07 19.936 14,242,224 -368,984 0.57% 283,930,030
2015-12-08 2015-12-04 19.676 14,611,208 -171,581 0.59% 287,484,569
2015-12-07 2015-12-03 19.968 14,782,789 -398,504 0.59% 295,187,383
2015-12-04 2015-12-02 19.871 15,181,293 +214,011 0.61% 301,663,672
2015-12-03 2015-12-01 19.350 14,967,282 +40,589 0.60% 289,622,934
2015-12-02 2015-11-30 19.025 14,926,693 +990,108 0.60% 283,983,108
2015-12-01 2015-11-27 19.318 13,936,585 -20,909 0.56% 269,225,290
2015-11-30 2015-11-26 19.968 13,957,494 +204,172 0.56% 278,707,633
2015-11-27 2015-11-25 20.033 13,753,322 -28,289 0.55% 275,525,224
2015-11-26 2015-11-24 19.936 13,781,611 -83,637 0.55% 274,747,344
2015-11-25 2015-11-23 19.903 13,865,248 -46,738 0.56% 275,963,793
2015-11-24 2015-11-20 19.968 13,911,986 +65,188 0.56% 277,798,915
2015-11-23 2015-11-19 19.903 13,846,798 +138,984 0.56% 275,596,578
2015-11-20 2015-11-18 19.318 13,707,814 -515,349 0.55% 264,805,920
2015-11-19 2015-11-17 19.285 14,223,163 +488,290 0.57% 274,298,809
2015-11-18 2015-11-16 19.285 13,734,873 -39,358 0.55% 264,881,961
2015-11-16 2015-11-12 19.611 13,774,231 -10,937 0.55% 270,120,606
2015-11-13 2015-11-11 19.318 13,785,168 -206,509 0.55% 266,300,235
2015-11-12 2015-11-10 19.220 13,991,677 +179,524 0.56% 268,924,452
2015-11-11 2015-11-09 19.383 13,812,153 -85,061 0.55% 267,719,917
2015-11-10 2015-11-06 19.513 13,897,214 -130,375 0.56% 271,176,491
2015-11-09 2015-11-05 19.578 14,027,589 +193,687 0.56% 274,632,902
2015-11-06 2015-11-04 19.415 13,833,902 -248,143 0.55% 268,591,378
2015-11-05 2015-11-03 18.993 14,082,045 +59,960 0.56% 267,455,551
2015-11-04 2015-11-02 18.570 14,022,085 -36,434 0.56% 260,388,467
2015-11-03 2015-10-30 19.188 14,058,519 -34,439 0.56% 269,751,970
2015-11-02 2015-10-29 19.058 14,092,958 +3,690 0.56% 268,579,472
2015-10-30 2015-10-28 19.123 14,089,268 -102,086 0.56% 269,425,562
2015-10-29 2015-10-27 19.350 14,191,354 -305,027 0.57% 274,608,414
2015-10-28 2015-10-26 19.643 14,496,381 -322,862 0.58% 284,753,830
2015-10-27 2015-10-23 19.741 14,819,243 -180,802 0.59% 292,541,681
2015-10-26 2015-10-22 19.188 15,000,045 -280,176 0.60% 287,817,777
2015-10-23 2015-10-20 19.155 15,280,221 +734,027 0.61% 292,696,798
2015-10-22 2015-10-19 18.602 14,546,194 +104,457 0.58% 270,594,176
2015-10-20 2015-10-16 18.505 14,441,737 +303,484 0.58% 267,242,016
2015-10-19 2015-10-15 18.732 14,138,253 -122,128 0.57% 264,844,692
2015-10-16 2015-10-14 18.082 14,260,381 +98,637 0.57% 257,857,021
2015-10-15 2015-10-13 18.602 14,161,744 -185,465 0.57% 263,442,482
2015-10-14 2015-10-12 18.667 14,347,209 -19,679 0.58% 267,825,768
2015-10-13 2015-10-09 18.050 14,366,888 -481,402 0.58% 259,315,652
2015-10-12 2015-10-08 17.171 14,848,290 +114,385 0.60% 254,966,666
2015-10-09 2015-10-07 17.594 14,733,905 +266,981 0.59% 259,231,738
2015-10-08 2015-10-06 17.106 14,466,924 -675,242 0.58% 247,477,081
2015-10-07 2015-10-05 17.236 15,142,166 +120,535 0.61% 260,997,840
2015-10-06 2015-10-02 17.854 15,021,631 +104,886 0.60% 268,202,286
2015-10-05 2015-09-30 18.017 14,916,745 -296,756 0.60% 268,755,197
2015-10-02 2015-09-29 17.269 15,213,501 +166,043 0.61% 262,722,174
2015-09-30 2015-09-25 17.594 15,047,458 -25,554 0.60% 264,748,462
2015-09-29 2015-09-24 17.659 15,073,012 +460,705 0.61% 266,178,465
2015-09-25 2015-09-23 18.082 14,612,307 +216,471 0.59% 264,220,567
2015-09-24 2015-09-22 18.667 14,395,836 +1,573,104 0.58% 268,733,510
2015-09-23 2015-09-21 18.700 12,822,732 +842,515 0.52% 239,784,691
2015-09-22 2015-09-18 17.659 11,980,217 +225,080 0.49% 211,561,947
2015-09-21 2015-09-17 17.562 11,755,137 +224,167 0.48% 206,440,307
2015-09-18 2015-09-16 17.236 11,530,970 +28,289 0.47% 198,753,485
2015-09-17 2015-09-15 17.679 11,502,681 -285 0.47% 203,355,866
2015-09-16 2015-09-14 17.712 11,502,966 +162,168 0.47% 203,740,309
2015-09-15 2015-09-11 17.481 11,340,798 -17,305 0.47% 198,249,602
2015-09-14 2015-09-10 17.877 11,358,103 -44,544 0.47% 203,047,632
2015-09-11 2015-09-09 17.844 11,402,647 +361,161 0.47% 203,467,844
2015-09-10 2015-09-08 16.920 11,041,486 -64,456 0.45% 186,826,179
2015-09-09 2015-09-07 16.343 11,105,942 +41,233 0.46% 181,506,382
2015-09-08 2015-09-04 16.376 11,064,709 -19,404 0.45% 181,197,453
2015-09-07 2015-09-02 16.195 11,084,113 -581,406 0.46% 179,504,473
2015-09-04 2015-09-01 16.525 11,665,519 +152,761 0.48% 192,767,862
2015-09-02 2015-08-31 16.887 11,512,758 -280,749 0.47% 194,420,554
2015-09-01 2015-08-28 17.580 11,793,507 +75,094 0.48% 207,330,415
2015-08-31 2015-08-27 17.184 11,718,413 +105,501 0.48% 201,372,130
2015-08-28 2015-08-26 16.277 11,612,912 +362,881 0.48% 189,025,820
2015-08-27 2015-08-25 15.436 11,250,031 -57,506 0.46% 173,657,047
2015-08-26 2015-08-24 15.354 11,307,537 -29,601 0.46% 173,612,321
2015-08-25 2015-08-21 16.459 11,337,138 +135,974 0.47% 186,593,632
2015-08-24 2015-08-20 17.448 11,201,164 +102,112 0.46% 195,439,196
2015-08-21 2015-08-19 18.042 11,099,052 +76,609 0.46% 200,247,015
2015-08-20 2015-08-18 18.668 11,022,443 -32,744 0.45% 205,772,404
2015-08-19 2015-08-17 18.767 11,055,187 +129,763 0.45% 207,477,592
2015-08-18 2015-08-14 18.833 10,925,424 +112,785 0.45% 205,762,983
2015-08-17 2015-08-13 18.372 10,812,639 +369,885 0.44% 198,645,961
2015-08-14 2015-08-12 18.899 10,442,754 -131,983 0.43% 197,361,533
2015-08-13 2015-08-11 19.955 10,574,737 -37,556 0.43% 211,017,167
2015-08-12 2015-08-10 20.450 10,612,293 +29,106 0.44% 217,017,003
2015-08-11 2015-08-07 19.790 10,583,187 +13,340 0.43% 209,440,449
2015-08-10 2015-08-06 19.625 10,569,847 +160,374 0.43% 207,433,314
2015-08-07 2015-08-05 19.394 10,409,473 +1,174 0.43% 201,882,609
2015-08-06 2015-08-04 19.427 10,408,299 +1,213 0.43% 202,203,139
2015-08-05 2015-08-03 19.394 10,407,086 +138,252 0.43% 201,836,315
2015-08-04 2015-07-31 19.889 10,268,834 -217,437 0.42% 204,235,524
2015-08-03 2015-07-30 19.823 10,486,271 +24,163 0.43% 207,868,359
2015-07-31 2015-07-29 19.592 10,462,108 +64,275 0.43% 204,973,862
2015-07-30 2015-07-28 19.229 10,397,833 +192,698 0.43% 199,942,092
2015-07-29 2015-07-27 19.625 10,205,135 -73,059 0.42% 200,275,839
2015-07-28 2015-07-24 20.549 10,278,194 -25,468 0.42% 211,201,840
2015-07-27 2015-07-23 20.812 10,303,662 +4,366 0.42% 214,443,952
2015-07-24 2015-07-22 20.746 10,299,296 +83,679 0.42% 213,673,678
2015-07-23 2015-07-21 21.109 10,215,617 -54,511 0.42% 215,644,018
2015-07-22 2015-07-20 20.911 10,270,128 -9,702 0.42% 214,762,254
2015-07-21 2015-07-17 20.087 10,279,830 -554,872 0.42% 206,488,593
2015-07-20 2015-07-16 20.516 10,834,702 +46,191 0.45% 222,279,901
2015-07-17 2015-07-15 20.252 10,788,511 -25,332 0.44% 218,485,550
2015-07-16 2015-07-14 21.043 10,813,843 -355,938 0.44% 227,558,770
2015-07-15 2015-07-13 21.637 11,169,781 -72,765 0.46% 241,680,348
2015-07-14 2015-07-10 20.647 11,242,546 -1,211,711 0.46% 232,130,307
2015-07-13 2015-07-09 20.417 12,454,257 -104,308 0.51% 254,273,623
2015-07-10 2015-07-08 18.372 12,558,565 +320,902 0.52% 230,721,492
2015-07-09 2015-07-07 20.318 12,237,663 +2,410,604 0.50% 248,640,598
2015-07-07 2015-07-03 22.363 9,827,059 -98,232 0.40% 219,758,710
2015-07-06 2015-07-02 22.824 9,925,291 +15,765 0.41% 226,538,584
2015-07-03 2015-06-30 23.022 9,909,526 -264,743 0.41% 228,139,846
2015-07-02 2015-06-29 22.593 10,174,269 +25,239 0.42% 229,872,292
2015-06-30 2015-06-26 23.187 10,149,030 +13,346 0.42% 235,327,511
2015-06-29 2015-06-25 23.352 10,135,684 -152,199 0.42% 236,689,591
2015-06-26 2015-06-24 23.649 10,287,883 +24,822 0.42% 243,297,705
2015-06-25 2015-06-23 22.989 10,263,061 -27,893 0.42% 235,940,518
2015-06-24 2015-06-22 21.901 10,290,954 -190,400 0.42% 225,380,613
2015-06-23 2015-06-19 21.802 10,481,354 +15,765 0.43% 228,513,408
2015-06-22 2015-06-18 21.769 10,465,589 -59,808 0.43% 227,824,513
2015-06-19 2015-06-17 21.967 10,525,397 -194,038 0.43% 231,209,436
2015-06-18 2015-06-16 21.703 10,719,435 -226,782 0.44% 232,643,342
2015-06-17 2015-06-15 21.769 10,946,217 -292,270 0.45% 238,287,263
2015-06-16 2015-06-12 22.429 11,238,487 -19,404 0.46% 252,063,289
2015-06-15 2015-06-11 22.330 11,257,891 -233,858 0.46% 251,384,530
2015-06-12 2015-06-10 21.604 11,491,749 +356,545 0.47% 248,267,729
2015-06-11 2015-06-09 21.934 11,135,204 -265,302 0.46% 244,237,678
2015-06-10 2015-06-08 22.198 11,400,506 -630,017 0.47% 253,064,969
2015-06-09 2015-06-05 22.857 12,030,523 -264,377 0.49% 274,985,999
2015-06-08 2015-06-04 23.352 12,294,900 -215,868 0.51% 287,111,837
2015-06-05 2015-06-03 23.437 12,510,768 +383,904 0.51% 293,217,796
2015-06-04 2015-06-02 23.004 12,126,864 +258,954 0.50% 278,964,299
2015-06-03 2015-06-01 23.537 11,867,910 -184,261 0.49% 279,337,972
2015-06-02 2015-05-29 22.770 12,052,171 +136,818 0.50% 274,433,433
2015-06-01 2015-05-28 22.804 11,915,353 +103,182 0.50% 271,715,269
2015-05-29 2015-05-27 23.404 11,812,171 +486,519 0.49% 276,450,811
2015-05-28 2015-05-26 23.904 11,325,652 +1,155,408 0.47% 270,728,140
2015-05-27 2015-05-22 23.971 10,170,244 -165,572 0.42% 243,787,421
2015-05-26 2015-05-21 24.504 10,335,816 -597,501 0.43% 253,269,643
2015-05-22 2015-05-20 24.304 10,933,317 -273,554 0.45% 265,723,827
2015-05-21 2015-05-19 23.771 11,206,871 +205,680 0.47% 266,394,303
2015-05-20 2015-05-18 23.571 11,001,191 -184,084 0.46% 259,304,557
2015-05-19 2015-05-15 23.204 11,185,275 -3,599 0.46% 259,541,575
2015-05-18 2015-05-14 23.037 11,188,874 +25,247 0.46% 257,759,963
2015-05-15 2015-05-13 23.271 11,163,627 -29,995 0.46% 259,783,623
2015-05-14 2015-05-12 23.137 11,193,622 +28,912 0.47% 258,988,892
2015-05-13 2015-05-11 23.004 11,164,710 +307,098 0.46% 256,831,074
2015-05-12 2015-05-08 23.337 10,857,612 +264,675 0.45% 253,386,451
2015-05-11 2015-05-07 22.737 10,592,937 +933,925 0.44% 240,852,852
2015-05-08 2015-05-06 23.237 9,659,012 -12,069 0.40% 224,448,400
2015-05-07 2015-05-05 24.571 9,671,081 -279,554 0.40% 237,625,771
2015-05-06 2015-05-04 24.804 9,950,635 +319,147 0.41% 246,816,825
2015-05-05 2015-04-30 24.971 9,631,488 -49,192 0.40% 240,506,177
2015-05-04 2015-04-29 24.704 9,680,680 +188,969 0.40% 239,152,598
2015-04-30 2015-04-28 25.204 9,491,711 +163,173 0.39% 239,230,932
2015-04-29 2015-04-27 25.404 9,328,538 +213,835 0.39% 236,984,306
2015-04-28 2015-04-24 24.771 9,114,703 -253,423 0.38% 225,778,387
2015-04-27 2015-04-23 25.438 9,368,126 -130,838 0.39% 238,302,331
2015-04-24 2015-04-22 23.671 9,498,964 +1,417,715 0.39% 224,846,235
2015-04-23 2015-04-21 22.837 8,081,249 +1,589,136 0.34% 184,552,567
2015-04-22 2015-04-20 23.471 6,492,113 -602,877 0.27% 152,373,611
2015-04-21 2015-04-17 24.271 7,094,990 +2,421,581 0.29% 172,200,416
2015-04-20 2015-04-16 21.737 4,673,409 -844,845 0.19% 101,585,662
2015-04-17 2015-04-15 20.537 5,518,254 +275,810 0.23% 113,327,010
2015-04-16 2015-04-14 20.503 5,242,444 +742,676 0.22% 107,487,991
2015-04-15 2015-04-13 21.204 4,499,768 +639,494 0.19% 95,410,961
2015-04-14 2015-04-10 20.503 3,860,274 +121,180 0.16% 79,148,790
2015-04-13 2015-04-09 20.603 3,739,094 -271,395 0.16% 77,038,158
2015-04-10 2015-04-08 19.837 4,010,489 +200,035 0.17% 79,554,605
2015-04-09 2015-04-02 19.137 3,810,454 -22,016 0.16% 72,918,822
2015-04-08 2015-04-01 18.836 3,832,470 -304,269 0.16% 72,190,199
2015-04-02 2015-03-31 18.003 4,136,739 +7,930 0.17% 74,473,697
2015-04-01 2015-03-30 17.836 4,128,809 +240,840 0.17% 73,642,683
2015-03-31 2015-03-27 17.070 3,887,969 -125,028 0.16% 66,365,716
2015-03-30 2015-03-26 16.903 4,012,997 -664,809 0.17% 67,830,938
2015-03-27 2015-03-25 17.603 4,677,806 +8,399 0.19% 82,343,090
2015-03-26 2015-03-24 17.803 4,669,407 +374,337 0.19% 83,129,280
2015-03-25 2015-03-23 18.003 4,295,070 -253,757 0.18% 77,324,129
2015-03-24 2015-03-20 17.736 4,548,827 +363,539 0.19% 80,679,293
2015-03-23 2015-03-19 17.870 4,185,288 +129,848 0.17% 74,789,593
2015-03-20 2015-03-18 17.703 4,055,440 +253,638 0.17% 71,793,236
2015-03-19 2015-03-17 18.136 3,801,802 -3,600 0.16% 68,950,818
2015-03-18 2015-03-16 18.003 3,805,402 +32,395 0.16% 68,508,638
2015-03-17 2015-03-13 18.070 3,773,007 +93,584 0.16% 68,177,006
2015-03-16 2015-03-12 18.203 3,679,423 -438,873 0.15% 66,976,645
2015-03-13 2015-03-11 18.203 4,118,296 -61,989 0.17% 74,965,464
2015-03-12 2015-03-10 18.336 4,180,285 -134,063 0.17% 76,651,315
2015-03-11 2015-03-09 18.370 4,314,348 +116,381 0.18% 79,253,382
2015-03-10 2015-03-06 18.670 4,197,967 +56,030 0.17% 78,375,094
2015-03-09 2015-03-05 18.436 4,141,937 -350,157 0.17% 76,362,414
2015-03-06 2015-03-04 18.870 4,492,094 -184,883 0.19% 84,764,947
2015-03-05 2015-03-03 19.070 4,676,977 -16,797 0.19% 89,189,205
2015-03-04 2015-03-02 19.070 4,693,774 -295,493 0.20% 89,509,521
2015-03-03 2015-02-27 18.403 4,989,267 +295,883 0.21% 91,817,794
2015-03-02 2015-02-26 18.403 4,693,384 +257,106 0.19% 86,372,640
2015-02-27 2015-02-25 18.170 4,436,278 +223,372 0.18% 80,605,799
2015-02-26 2015-02-24 18.536 4,212,906 +11,561 0.18% 78,092,188
2015-02-25 2015-02-23 18.570 4,201,345 -382,439 0.17% 78,017,957
2015-02-24 2015-02-18 18.603 4,583,784 +333,346 0.19% 85,272,574
2015-02-23 2015-02-16 18.803 4,250,438 +253,158 0.18% 79,921,536
2015-02-17 2015-02-13 18.736 3,997,280 +139,177 0.17% 74,894,843
2015-02-16 2015-02-12 18.736 3,858,103 -123,819 0.16% 72,287,160
2015-02-13 2015-02-11 18.403 3,981,922 -221,963 0.17% 73,279,561
2015-02-12 2015-02-10 18.803 4,203,885 +269,704 0.17% 79,046,193
2015-02-11 2015-02-09 18.503 3,934,181 +475,824 0.16% 72,794,464
2015-02-10 2015-02-06 19.070 3,458,357 -99,557 0.14% 65,950,316
2015-02-09 2015-02-05 19.637 3,557,914 -399,406 0.15% 69,865,339
2015-02-06 2015-02-04 18.870 3,957,320 +361,611 0.16% 74,673,865
2015-02-05 2015-02-03 19.337 3,595,709 -228,562 0.15% 69,528,612
2015-02-04 2015-02-02 19.337 3,824,271 -135,577 0.16% 73,948,213
2015-02-03 2015-01-30 19.870 3,959,848 +473,921 0.16% 78,682,075
2015-02-02 2015-01-29 19.637 3,485,927 -44,508 0.14% 68,451,759
2015-01-30 2015-01-28 19.537 3,530,435 +1,812 0.15% 68,972,643
2015-01-29 2015-01-27 19.370 3,528,623 +84,315 0.15% 68,349,041
2015-01-28 2015-01-26 19.403 3,444,308 -92,713 0.14% 66,830,698
2015-01-27 2015-01-23 19.270 3,537,021 -8,282 0.15% 68,157,948
2015-01-26 2015-01-22 18.936 3,545,303 -144,682 0.15% 67,135,577
2015-01-23 2015-01-21 19.037 3,689,985 -188,033 0.15% 70,244,405
2015-01-22 2015-01-20 18.703 3,878,018 +27,596 0.16% 72,531,008
2015-01-21 2015-01-19 19.037 3,850,422 -1,286,270 0.16% 73,298,564
2015-01-20 2015-01-16 19.303 5,136,692 +865,056 0.21% 99,154,658
2015-01-19 2015-01-15 19.937 4,271,636 +814,424 0.18% 85,162,118
2015-01-16 2015-01-14 19.970 3,457,212 -557,907 0.14% 69,040,490
2015-01-15 2015-01-13 18.903 4,015,119 -511,107 0.17% 75,898,381
2015-01-14 2015-01-12 18.603 4,526,226 -94,784 0.19% 84,201,817
2015-01-13 2015-01-09 18.336 4,621,010 +116,861 0.19% 84,732,619
2015-01-12 2015-01-08 18.503 4,504,149 -131,464 0.19% 83,340,627
2015-01-09 2015-01-07 18.803 4,635,613 +148,565 0.19% 87,164,031
2015-01-08 2015-01-06 18.870 4,487,048 +204,334 0.19% 84,669,730
2015-01-07 2015-01-05 18.803 4,282,714 -343,261 0.18% 80,528,425
2015-01-06 2015-01-02 18.236 4,625,975 +210,933 0.19% 84,360,984
2015-01-05 2014-12-31 18.170 4,415,042 +18,716 0.18% 80,219,947
2015-01-02 2014-12-29 18.136 4,396,326 +88,660 0.18% 79,733,315
2014-12-30 2014-12-24 18.136 4,307,666 +255,627 0.18% 78,125,346
2014-12-29 2014-12-22 18.403 4,052,039 +416,037 0.17% 74,569,928
2014-12-23 2014-12-19 18.770 3,636,002 -310,224 0.15% 68,246,996
2014-12-22 2014-12-18 18.570 3,946,226 -349,501 0.16% 73,280,459
2014-12-19 2014-12-17 18.403 4,295,727 +17,417 0.18% 79,054,534
2014-12-18 2014-12-16 18.670 4,278,310 -26,395 0.18% 79,875,080
2014-12-17 2014-12-15 18.670 4,304,705 -578,304 0.18% 80,367,869
2014-12-16 2014-12-12 18.836 4,883,009 +176,371 0.21% 91,978,644
2014-12-15 2014-12-11 18.936 4,706,638 +221,345 0.20% 89,127,179
2014-12-12 2014-12-10 18.503 4,485,293 +41,273 0.19% 82,991,733
2014-12-11 2014-12-09 18.503 4,444,020 -191,968 0.19% 82,228,055
2014-12-10 2014-12-08 19.037 4,635,988 +49,192 0.20% 88,252,993
2014-12-09 2014-12-05 19.203 4,586,796 +15,597 0.20% 88,081,142
2014-12-08 2014-12-04 19.203 4,571,199 -131,661 0.20% 87,781,630
2014-12-05 2014-12-03 19.270 4,702,860 -212,179 0.20% 90,623,518
2014-12-04 2014-12-02 19.070 4,915,039 -183,569 0.21% 93,729,009
2014-12-03 2014-12-01 18.936 5,098,608 -503,916 0.22% 96,549,713
2014-12-02 2014-11-28 19.637 5,602,524 -469,272 0.24% 110,014,531
2014-12-01 2014-11-27 19.503 6,071,796 -171,689 0.26% 118,419,730
2014-11-28 2014-11-26 19.270 6,243,485 -160,293 0.27% 120,311,167
2014-11-27 2014-11-25 18.770 6,403,778 +25,196 0.27% 120,197,571
2014-11-26 2014-11-24 18.836 6,378,582 +455,324 0.27% 120,149,957
2014-11-25 2014-11-21 18.303 5,923,258 +82,186 0.25% 108,413,664
2014-11-24 2014-11-20 18.470 5,841,072 +46,073 0.25% 107,883,084
2014-11-21 2014-11-19 18.603 5,794,999 -39,885 0.25% 107,804,923
2014-11-20 2014-11-18 19.037 5,834,884 +149,171 0.25% 111,075,778
2014-11-19 2014-11-17 19.203 5,685,713 +19,197 0.24% 109,183,861
2014-11-18 2014-11-14 19.470 5,666,516 -68,388 0.24% 110,326,540
2014-11-17 2014-11-13 19.337 5,734,904 +130,606 0.25% 110,893,266
2014-11-14 2014-11-12 19.603 5,604,298 -12,382 0.24% 109,862,525
2014-11-13 2014-11-11 19.637 5,616,680 +44,933 0.24% 110,292,506
2014-11-12 2014-11-10 19.770 5,571,747 -23,371 0.24% 110,153,198
2014-11-11 2014-11-07 19.637 5,595,118 +117,580 0.24% 109,869,102
2014-11-10 2014-11-06 19.870 5,477,538 +480 0.23% 108,838,535
2014-11-07 2014-11-05 20.103 5,477,058 +229,162 0.23% 110,107,191
2014-11-06 2014-11-04 20.270 5,247,896 -452,325 0.22% 106,375,063
2014-11-05 2014-11-03 19.670 5,700,221 +199,167 0.24% 112,123,007
2014-11-04 2014-10-31 19.970 5,501,054 -514,714 0.24% 109,855,995
2014-11-03 2014-10-30 19.603 6,015,768 -188,288 0.26% 117,928,679
2014-10-31 2014-10-29 19.203 6,204,056 -315,067 0.27% 119,137,703
2014-10-30 2014-10-28 18.136 6,519,123 +112,517 0.28% 118,233,108
2014-10-29 2014-10-27 18.103 6,406,606 +166,772 0.27% 115,978,871
2014-10-28 2014-10-24 18.270 6,239,834 +196,418 0.27% 113,999,941
2014-10-27 2014-10-23 18.336 6,043,416 -4,559 0.26% 110,814,403
2014-10-24 2014-10-22 18.636 6,047,975 -87,356 0.26% 112,712,693
2014-10-23 2014-10-21 18.103 6,135,331 +47,039 0.26% 111,067,976
2014-10-22 2014-10-20 18.270 6,088,292 +118,600 0.26% 111,231,313
2014-10-21 2014-10-17 18.336 5,969,692 -177,785 0.26% 109,462,571
2014-10-20 2014-10-16 17.703 6,147,477 +373,196 0.26% 108,828,455
2014-10-17 2014-10-15 18.636 5,774,281 +115,107 0.25% 107,612,012
2014-10-16 2014-10-14 18.636 5,659,174 +75,588 0.24% 105,466,828
2014-10-15 2014-10-13 18.536 5,583,586 +517,114 0.24% 103,499,686
2014-10-14 2014-10-10 19.270 5,066,472 -78,510 0.22% 97,630,276
2014-10-13 2014-10-09 19.437 5,144,982 -33,783 0.22% 100,000,793
2014-10-10 2014-10-08 19.303 5,178,765 -251,967 0.22% 99,966,802
2014-10-09 2014-10-07 19.637 5,430,732 +72,507 0.23% 106,641,120
2014-10-08 2014-10-06 19.470 5,358,225 -57,032 0.23% 104,324,142
2014-10-07 2014-10-03 19.437 5,415,257 -164,586 0.23% 105,254,012
2014-10-06 2014-09-30 19.237 5,579,843 +83,386 0.24% 107,336,844
2014-10-03 2014-09-29 19.703 5,496,457 +2,073,225 0.24% 108,298,227
2014-09-30 2014-09-26 19.903 3,423,232 +82,786 0.15% 68,133,656
2014-09-29 2014-09-25 20.070 3,340,446 +66,405 0.14% 67,042,774
2014-09-26 2014-09-24 20.037 3,274,041 -9,642 0.14% 65,600,873
2014-09-25 2014-09-23 19.837 3,283,683 -1,990,409 0.14% 65,137,220
2014-09-24 2014-09-22 20.003 5,274,092 +190,169 0.23% 105,499,398
2014-09-23 2014-09-19 20.237 5,083,923 -48,244 0.22% 102,881,831
2014-09-22 2014-09-18 20.570 5,132,167 -849,447 0.22% 105,569,138
2014-09-19 2014-09-17 19.770 5,981,614 +310,172 0.26% 118,256,251
2014-09-18 2014-09-16 20.070 5,671,442 +126,579 0.24% 113,825,880
2014-09-17 2014-09-15 20.622 5,544,863 -43,192 0.24% 114,344,826
2014-09-16 2014-09-12 20.857 5,588,055 +233,249 0.24% 116,551,424
2014-09-15 2014-09-11 20.857 5,354,806 -166,228 0.23% 111,686,493
2014-09-12 2014-09-10 20.622 5,521,034 +260,399 0.24% 113,853,430
2014-09-11 2014-09-08 21.160 5,260,635 -105,824 0.23% 111,315,089
2014-09-10 2014-09-05 21.160 5,366,459 -173,064 0.23% 113,554,326
2014-09-08 2014-09-04 21.194 5,539,523 +355,521 0.24% 117,402,715
2014-09-05 2014-09-03 21.429 5,184,002 -549,964 0.22% 111,088,682
2014-09-04 2014-09-02 20.554 5,733,966 +82,043 0.25% 117,858,673
2014-09-03 2014-09-01 20.655 5,651,923 +322,229 0.24% 116,742,726
2014-09-02 2014-08-29 21.025 5,329,694 +267,533 0.23% 112,059,199
2014-09-01 2014-08-28 20.521 5,062,161 +813,300 0.22% 103,879,778
2014-08-29 2014-08-27 21.597 4,248,861 +129,605 0.18% 91,764,092
2014-08-28 2014-08-26 21.362 4,119,256 +156,953 0.18% 87,994,946
2014-08-27 2014-08-25 21.732 3,962,303 +146,251 0.17% 86,108,381
2014-08-26 2014-08-22 22.068 3,816,052 +1,152,770 0.16% 84,213,816
2014-08-25 2014-08-21 22.472 2,663,282 -387,626 0.12% 59,849,267
2014-08-22 2014-08-20 22.438 3,050,908 -85,967 0.13% 68,457,363
2014-08-21 2014-08-19 22.438 3,136,875 +372,846 0.14% 70,386,322
2014-08-20 2014-08-18 22.539 2,764,029 +82,436 0.12% 62,299,222
2014-08-19 2014-08-15 22.640 2,681,593 +153,385 0.12% 60,711,806
2014-08-18 2014-08-14 23.212 2,528,208 +105,824 0.11% 58,685,001
2014-08-15 2014-08-13 23.683 2,422,384 -39,238 0.10% 57,369,474
2014-08-14 2014-08-12 23.380 2,461,622 -52,317 0.11% 57,553,454
2014-08-13 2014-08-11 23.212 2,513,939 +27,347 0.11% 58,353,787
2014-08-12 2014-08-08 22.674 2,486,592 +19,263 0.11% 56,380,594
2014-08-11 2014-08-07 22.640 2,467,329 -121,282 0.11% 55,860,826
2014-08-08 2014-08-06 22.977 2,588,611 +326,985 0.11% 59,477,502
2014-08-07 2014-08-05 23.111 2,261,626 +110,580 0.10% 52,268,826
2014-08-06 2014-08-04 22.909 2,151,046 -282,990 0.09% 49,279,017
2014-08-05 2014-08-01 22.775 2,434,036 -384,653 0.11% 55,434,596
2014-08-04 2014-07-31 23.111 2,818,689 +34,482 0.12% 65,143,205
2014-08-01 2014-07-30 23.145 2,784,207 +510,691 0.12% 64,439,948
2014-07-31 2014-07-29 23.145 2,273,516 -172,411 0.10% 52,620,101
2014-07-30 2014-07-28 23.414 2,445,927 -498,730 0.11% 57,268,783
2014-07-29 2014-07-25 23.515 2,944,657 +792,087 0.13% 69,243,197
2014-07-28 2014-07-24 23.683 2,152,570 -45,184 0.09% 50,979,452
2014-07-25 2014-07-23 23.178 2,197,754 +97,026 0.09% 50,940,538
2014-07-24 2014-07-22 22.977 2,100,728 +41,616 0.09% 48,267,605
2014-07-23 2014-07-21 22.640 2,059,112 -82,793 0.09% 46,618,710
2014-07-22 2014-07-18 22.741 2,141,905 -17,086 0.09% 48,709,326
2014-07-21 2014-07-17 22.876 2,158,991 +96,108 0.09% 49,388,401
2014-07-18 2014-07-16 22.842 2,062,883 -13,079 0.09% 47,120,468
2014-07-17 2014-07-15 22.808 2,075,962 +19,024 0.09% 47,349,382
2014-07-16 2014-07-14 22.876 2,056,938 +3,567 0.09% 47,053,869
2014-07-15 2014-07-11 22.977 2,053,371 -68,760 0.09% 47,179,502
2014-07-14 2014-07-10 22.640 2,122,131 +15,458 0.09% 48,045,473
2014-07-11 2014-07-09 22.506 2,106,673 +36,055 0.09% 47,412,021
2014-07-10 2014-07-08 22.943 2,070,618 -77,370 0.09% 47,506,122
2014-07-09 2014-07-07 23.145 2,147,988 -123,660 0.09% 49,714,779
2014-07-08 2014-07-04 22.539 2,271,648 +53,507 0.10% 51,201,309
2014-07-07 2014-07-03 22.506 2,218,141 +53,506 0.10% 49,920,680
2014-07-04 2014-07-02 22.808 2,164,635 +109,007 0.09% 49,371,872
2014-07-03 2014-06-30 22.876 2,055,628 -73,720 0.09% 47,023,902
2014-07-02 2014-06-27 22.842 2,129,348 +73,720 0.09% 48,638,664
2014-06-27 2014-06-25 22.808 2,055,628 -4,756 0.09% 46,885,596
2014-06-26 2014-06-24 22.506 2,060,384 -11,891 0.09% 46,370,258
2014-06-25 2014-06-23 22.506 2,072,275 -45,183 0.09% 46,637,872
2014-06-24 2014-06-20 22.707 2,117,458 -45,183 0.09% 48,082,141
2014-06-23 2014-06-19 22.371 2,162,641 -16,956 0.09% 48,380,606
2014-06-20 2014-06-18 22.405 2,179,597 +19,417 0.09% 48,833,253
2014-06-19 2014-06-17 22.203 2,160,180 -64,208 0.09% 47,962,200
2014-06-18 2014-06-16 22.573 2,224,388 +23,781 0.10% 50,210,932
2014-06-17 2014-06-13 23.178 2,200,607 +13,079 0.10% 51,006,666
2014-06-16 2014-06-12 23.010 2,187,528 +10,702 0.09% 50,335,565
2014-06-13 2014-06-11 22.909 2,176,826 -2,379 0.09% 49,869,619
2014-06-12 2014-06-10 23.313 2,179,205 +2,379 0.09% 50,803,840
2014-06-11 2014-06-09 22.674 2,176,826 +7,134 0.09% 49,357,009
2014-06-10 2014-06-06 22.707 2,169,692 -41,617 0.09% 49,268,244
2014-06-09 2014-06-05 22.304 2,211,309 -53,506 0.10% 49,320,581
2014-06-06 2014-06-04 22.743 2,264,815 +80,854 0.10% 51,508,569
2014-06-05 2014-06-03 23.252 2,183,961 +16,023 0.09% 50,781,719
2014-06-04 2014-05-30 22.777 2,167,938 +16,497 0.09% 49,378,890
2014-06-03 2014-05-29 22.471 2,151,441 -25,924 0.09% 48,345,870
2014-05-30 2014-05-28 22.879 2,177,365 +18,854 0.09% 49,815,338
2014-05-29 2014-05-27 22.709 2,158,511 -38,695 0.09% 49,017,632
2014-05-28 2014-05-26 22.166 2,197,206 -17,676 0.10% 48,703,021
2014-05-27 2014-05-23 22.336 2,214,882 +60,098 0.10% 49,470,743
2014-05-26 2014-05-22 22.268 2,154,784 -48,314 0.09% 47,982,130
2014-05-23 2014-05-21 21.657 2,203,098 +21,300 0.10% 47,711,870
2014-05-22 2014-05-20 21.792 2,181,798 +24,747 0.10% 47,546,824
2014-05-21 2014-05-19 22.132 2,157,051 -52,085 0.09% 47,739,730
2014-05-20 2014-05-16 22.234 2,209,136 +25,733 0.10% 49,117,437
2014-05-19 2014-05-15 22.336 2,183,403 -519,477 0.10% 48,767,640
2014-05-16 2014-05-14 22.404 2,702,880 +491,387 0.12% 60,553,973
2014-05-15 2014-05-13 22.268 2,211,493 -30,638 0.10% 49,244,911
2014-05-14 2014-05-12 21.725 2,242,131 -163,796 0.10% 48,709,414
2014-05-13 2014-05-09 21.046 2,405,927 +15,791 0.10% 50,634,448
2014-05-12 2014-05-08 21.215 2,390,136 +240,199 0.10% 50,707,778
2014-05-09 2014-05-07 22.234 2,149,937 -154,958 0.09% 47,801,220
2014-05-08 2014-05-05 22.777 2,304,895 -58,919 0.10% 52,498,345
2014-05-07 2014-05-02 22.132 2,363,814 +102,048 0.10% 52,315,797
2014-05-05 2014-04-30 21.962 2,261,766 +52,584 0.10% 49,673,401
2014-05-02 2014-04-29 22.437 2,209,182 -1,119 0.10% 49,568,400
2014-04-30 2014-04-28 22.539 2,210,301 -1,092,365 0.10% 49,818,592
2014-04-29 2014-04-25 22.913 3,302,666 -28,281 0.14% 75,672,899
2014-04-28 2014-04-24 23.218 3,330,947 +1,126,538 0.15% 77,338,505
2014-04-25 2014-04-23 22.947 2,204,409 +56,563 0.10% 50,583,726
2014-04-24 2014-04-22 23.558 2,147,846 -80,131 0.09% 50,598,140
2014-04-23 2014-04-17 23.116 2,227,977 +80,131 0.10% 51,502,672
2014-04-22 2014-04-16 22.947 2,147,846 -124,910 0.09% 49,285,797
2014-04-17 2014-04-15 22.336 2,272,756 +70,704 0.10% 50,763,394
2014-04-16 2014-04-14 23.116 2,202,052 +55,325 0.10% 50,903,381
2014-04-15 2014-04-11 23.150 2,146,727 -307,559 0.09% 49,697,339
2014-04-14 2014-04-10 22.947 2,454,286 -1,414,065 0.11% 56,317,558
2014-04-11 2014-04-09 23.558 3,868,351 +1,622,639 0.17% 91,129,144
2014-04-10 2014-04-08 22.913 2,245,712 -239,212 0.10% 51,455,260
2014-04-09 2014-04-07 23.218 2,484,924 +267,969 0.11% 57,695,396
2014-04-08 2014-04-04 23.320 2,216,955 -67,075 0.10% 51,699,407
2014-04-07 2014-04-03 23.116 2,284,030 +207,396 0.10% 52,798,412
2014-04-04 2014-04-02 22.471 2,076,634 -27,279 0.09% 46,664,852
2014-04-03 2014-04-01 22.302 2,103,913 +31,817 0.09% 46,920,766
2014-04-01 2014-03-28 21.962 2,072,096 +4,713 0.09% 45,507,827
2014-03-31 2014-03-27 21.487 2,067,383 -4,713 0.09% 44,421,845
2014-03-28 2014-03-26 21.691 2,072,096 -120,876 0.09% 44,945,134
2014-03-27 2014-03-25 20.910 2,192,972 +30,638 0.10% 45,854,899
2014-03-26 2014-03-24 21.589 2,162,334 -340,052 0.09% 46,682,256
2014-03-25 2014-03-21 20.197 2,502,386 +400,481 0.11% 50,540,928
2014-03-24 2014-03-20 19.688 2,101,905 -291,232 0.09% 41,382,147
2014-03-21 2014-03-19 19.959 2,393,137 +200,797 0.10% 47,765,775
2014-03-20 2014-03-18 19.959 2,192,340 +123,735 0.10% 43,757,971
2014-03-19 2014-03-17 20.299 2,068,605 -381,587 0.09% 41,990,467
2014-03-18 2014-03-14 19.382 2,450,192 +205,663 0.11% 47,490,656
2014-03-17 2014-03-13 19.858 2,244,529 -99,692 0.10% 44,571,067
2014-03-14 2014-03-12 20.299 2,344,221 +159,086 0.10% 47,585,176
2014-03-13 2014-03-11 20.876 2,185,135 -41,999 0.10% 45,616,854
2014-03-12 2014-03-10 20.944 2,227,134 -412,453 0.10% 46,644,824
2014-03-11 2014-03-07 21.351 2,639,587 +433,600 0.12% 56,358,389
2014-03-10 2014-03-06 22.064 2,205,987 -186,656 0.10% 48,673,015
2014-03-07 2014-03-05 21.657 2,392,643 +42,535 0.10% 51,816,793
2014-03-06 2014-03-04 22.030 2,350,108 -15,443 0.10% 51,773,135
2014-03-05 2014-03-03 22.132 2,365,551 +93,952 0.10% 52,354,240
2014-03-04 2014-02-28 22.573 2,271,599 -123,024 0.10% 51,277,313
2014-03-03 2014-02-27 22.675 2,394,623 -64,811 0.10% 54,298,216
2014-02-28 2014-02-26 22.641 2,459,434 +295,775 0.11% 55,684,324
2014-02-27 2014-02-25 22.268 2,163,659 -142,420 0.09% 48,179,756
2014-02-26 2014-02-24 22.743 2,306,079 -365,737 0.10% 52,447,034
2014-02-25 2014-02-21 22.879 2,671,816 +503,597 0.12% 61,127,747
2014-02-24 2014-02-20 23.320 2,168,219 -150,399 0.09% 50,562,883
2014-02-21 2014-02-19 23.659 2,318,618 +81,308 0.10% 54,857,237
2014-02-20 2014-02-18 23.795 2,237,310 +88,851 0.10% 53,237,313
2014-02-19 2014-02-17 23.863 2,148,459 -42,339 0.09% 51,268,940
2014-02-18 2014-02-14 23.626 2,190,798 +179,115 0.10% 51,758,719
2014-02-17 2014-02-13 23.965 2,011,683 -17,759 0.09% 48,209,896
2014-02-14 2014-02-12 23.795 2,029,442 -176,440 0.09% 48,291,045
2014-02-13 2014-02-11 23.456 2,205,882 +16,497 0.10% 51,740,696
2014-02-12 2014-02-10 23.116 2,189,385 -38,886 0.10% 50,610,566
2014-02-11 2014-02-07 23.082 2,228,271 +63,632 0.10% 51,433,830
2014-02-10 2014-02-06 22.879 2,164,639 +2,357 0.09% 49,524,183
2014-02-07 2014-02-05 22.539 2,162,282 +71,882 0.09% 48,736,278
2014-02-06 2014-02-04 22.607 2,090,400 -174,265 0.09% 47,258,025
2014-02-05 2014-01-30 23.931 2,264,665 -205,437 0.10% 54,195,725
2014-02-04 2014-01-28 22.947 2,470,102 +3,899 0.11% 56,680,481
2014-01-29 2014-01-27 22.777 2,466,203 +133,865 0.11% 56,172,440
2014-01-28 2014-01-24 23.829 2,332,338 +294,432 0.10% 55,577,697
2014-01-27 2014-01-23 24.949 2,037,906 -190,027 0.09% 50,844,436
2014-01-24 2014-01-22 24.848 2,227,933 +135,515 0.10% 55,358,607
2014-01-23 2014-01-21 24.712 2,092,418 -63,265 0.09% 51,707,289
2014-01-22 2014-01-20 24.848 2,155,683 -18,854 0.09% 53,563,374
2014-01-21 2014-01-17 24.474 2,174,537 -336,312 0.09% 53,219,895
2014-01-20 2014-01-16 24.780 2,510,849 +446,609 0.11% 62,217,908
2014-01-17 2014-01-15 24.440 2,064,240 +44,779 0.09% 50,450,402
2014-01-16 2014-01-14 24.949 2,019,461 -345,268 0.09% 50,384,245
2014-01-15 2014-01-13 24.304 2,364,729 +327,592 0.10% 57,473,328
2014-01-14 2014-01-10 22.947 2,037,137 -230,964 0.09% 46,745,400
2014-01-13 2014-01-09 22.098 2,268,101 -91,914 0.10% 50,120,492
2014-01-10 2014-01-08 22.505 2,360,015 +347,624 0.10% 53,112,927
2014-01-09 2014-01-07 22.777 2,012,391 -111,947 0.09% 45,836,013
2014-01-07 2014-01-03 23.252 2,124,338 +21,084 0.09% 49,395,358
2014-01-06 2014-01-02 23.082 2,103,254 -235,550 0.09% 48,548,138
2014-01-03 2013-12-31 23.592 2,338,804 -175,580 0.10% 55,176,046
2014-01-02 2013-12-27 23.116 2,514,384 +186,185 0.11% 58,123,353
2013-12-30 2013-12-24 22.879 2,328,199 -2,356 0.10% 53,266,228
2013-12-27 2013-12-20 22.471 2,330,555 -89,163 0.10% 52,370,810
2013-12-23 2013-12-19 22.709 2,419,718 +97,806 0.11% 54,949,383
2013-12-20 2013-12-18 22.913 2,321,912 -16,497 0.10% 53,201,206
2013-12-19 2013-12-17 22.641 2,338,409 -85,239 0.10% 52,944,183
2013-12-17 2013-12-13 22.607 2,423,648 -10,606 0.11% 54,791,819
2013-12-16 2013-12-12 22.370 2,434,254 +40,066 0.11% 54,453,181
2013-12-13 2013-12-11 22.845 2,394,188 -61,276 0.10% 54,694,702
2013-12-12 2013-12-10 22.777 2,455,464 +22,500 0.11% 55,927,839
2013-12-11 2013-12-09 22.777 2,432,964 -178,434 0.11% 55,415,359
2013-12-10 2013-12-06 22.913 2,611,398 +88,765 0.11% 59,834,103
2013-12-09 2013-12-05 23.184 2,522,633 +188,542 0.11% 58,485,300
2013-12-06 2013-12-04 23.354 2,334,091 -50,670 0.10% 54,510,249
2013-12-05 2013-12-03 22.743 2,384,761 -25,925 0.10% 54,236,494
2013-12-04 2013-12-02 23.184 2,410,686 +15,319 0.11% 55,889,895
2013-12-03 2013-11-29 23.116 2,395,367 -17,676 0.10% 55,372,116
2013-12-02 2013-11-28 22.947 2,413,043 +95,450 0.11% 55,371,170
2013-11-29 2013-11-27 23.048 2,317,593 -236,856 0.10% 53,416,926
2013-11-28 2013-11-26 23.116 2,554,449 +64,811 0.11% 59,049,509
2013-11-27 2013-11-25 22.981 2,489,638 +42,422 0.11% 57,213,276
2013-11-26 2013-11-22 23.150 2,447,216 +129,623 0.11% 56,653,745
2013-11-22 2013-11-20 23.354 2,317,593 -28,281 0.10% 54,124,956
2013-11-21 2013-11-19 23.422 2,345,874 -65,990 0.10% 54,944,689
2013-11-20 2013-11-18 23.218 2,411,864 +78,952 0.11% 55,999,076
2013-11-19 2013-11-15 21.894 2,332,912 +5,892 0.10% 51,077,545
2013-11-18 2013-11-14 21.894 2,327,020 -8,249 0.10% 50,948,544
2013-11-15 2013-11-13 21.826 2,335,269 -55,384 0.10% 50,970,610
2013-11-14 2013-11-12 21.792 2,390,653 -14,141 0.10% 52,098,296
2013-11-13 2013-11-11 22.132 2,404,794 +21,682 0.10% 53,222,764
2013-11-12 2013-11-08 22.064 2,383,112 -164,974 0.10% 52,581,111
2013-11-11 2013-11-07 21.792 2,548,086 -46,428 0.11% 55,529,154
2013-11-08 2013-11-06 21.826 2,594,514 +102,520 0.11% 56,629,006
2013-11-07 2013-11-05 21.894 2,491,994 -116,661 0.11% 54,560,539
2013-11-06 2013-11-04 21.894 2,608,655 +80,130 0.11% 57,114,754
2013-11-05 2013-11-01 22.268 2,528,525 -43,011 0.11% 56,304,491
2013-11-04 2013-10-31 22.166 2,571,536 +96,864 0.11% 57,000,378
2013-11-01 2013-10-30 22.200 2,474,672 +7,424 0.11% 54,937,303
2013-10-31 2013-10-29 21.928 2,467,248 +45,368 0.11% 54,102,492
2013-10-30 2013-10-28 22.302 2,421,880 +27,692 0.11% 54,011,960
2013-10-29 2013-10-25 22.064 2,394,188 -48,609 0.10% 52,825,492
2013-10-28 2013-10-24 22.030 2,442,797 +32,995 0.11% 53,815,084
2013-10-25 2013-10-23 22.268 2,409,802 -109,590 0.11% 53,660,800
2013-10-24 2013-10-22 22.777 2,519,392 -89,557 0.11% 57,383,920
2013-10-23 2013-10-21 22.845 2,608,949 +131,095 0.11% 59,600,870
2013-10-21 2013-10-17 22.370 2,477,854 +5,421 0.11% 55,428,493
2013-10-18 2013-10-16 22.132 2,472,433 -73,331 0.11% 54,719,746
2013-10-17 2013-10-15 22.268 2,545,764 +457,956 0.11% 56,688,364
2013-10-16 2013-10-11 21.215 2,087,808 -169,687 0.09% 44,293,757
2013-10-15 2013-10-10 20.537 2,257,495 +161,439 0.10% 46,361,141
2013-10-11 2013-10-09 20.672 2,096,056 -154,369 0.09% 43,330,342
2013-10-10 2013-10-08 20.774 2,250,425 -14,141 0.10% 46,750,678
2013-10-09 2013-10-07 20.808 2,264,566 +258,067 0.10% 47,121,315
2013-10-08 2013-10-04 20.876 2,006,499 +8,249 0.09% 41,887,651
2013-10-07 2013-10-03 20.978 1,998,250 +137,871 0.09% 41,918,935
2013-10-04 2013-10-02 20.876 1,860,379 +586,837 0.08% 38,837,252
2013-10-03 2013-09-30 21.181 1,273,542 +111,358 0.06% 26,975,519
2013-10-02 2013-09-27 20.672 1,162,184 +245,104 0.05% 24,025,041
2013-09-30 2013-09-26 20.095 917,080 +73,649 0.04% 18,428,962
2013-09-27 2013-09-25 21.114 843,431 -11,784 0.04% 17,807,866
2013-09-26 2013-09-24 21.249 855,215 -106,054 0.04% 18,172,789
2013-09-25 2013-09-23 21.351 961,269 +123,730 0.04% 20,524,261
2013-09-24 2013-09-19 20.944 837,539 +60,098 0.04% 17,541,315
2013-09-23 2013-09-18 20.944 777,441 -307,559 0.03% 16,282,630
2013-09-19 2013-09-17 21.046 1,085,000 +82,487 0.05% 22,834,598
2013-09-18 2013-09-16 21.114 1,002,513 -41,244 0.04% 21,166,660
2013-09-16 2013-09-12 21.234 1,043,757 -247,417 0.05% 22,163,424
2013-09-13 2013-09-11 21.371 1,291,174 +22,226 0.06% 27,593,745
2013-09-12 2013-09-10 21.234 1,268,948 -33,038 0.06% 26,945,192
2013-09-11 2013-09-09 21.337 1,301,986 +277,244 0.06% 27,780,289
2013-09-10 2013-09-06 20.892 1,024,742 -59,660 0.05% 21,409,257
2013-09-09 2013-09-05 21.098 1,084,402 +149,735 0.05% 22,878,172
2013-09-06 2013-09-04 20.790 934,667 -79,547 0.04% 19,431,501
2013-09-05 2013-09-03 20.995 1,014,214 -175,178 0.04% 21,293,342
2013-09-04 2013-09-02 21.029 1,189,392 +356,498 0.05% 25,011,860
2013-09-03 2013-08-30 21.405 832,894 -936 0.04% 17,828,299
2013-09-02 2013-08-29 21.098 833,830 +97,094 0.04% 17,591,729
2013-08-30 2013-08-28 20.892 736,736 -120,908 0.03% 15,392,138
2013-08-29 2013-08-27 21.200 857,644 -11,698 0.04% 18,182,123
2013-08-28 2013-08-26 21.610 869,342 -70,188 0.04% 18,786,834
2013-08-27 2013-08-23 21.234 939,530 +123,297 0.04% 19,950,239
2013-08-26 2013-08-22 21.405 816,233 -177,810 0.04% 17,471,667
2013-08-23 2013-08-21 20.927 994,043 +212,203 0.04% 20,801,873
2013-08-22 2013-08-20 21.405 781,840 -98,264 0.03% 16,735,476
2013-08-21 2013-08-19 22.055 880,104 +156,754 0.04% 19,410,627
2013-08-20 2013-08-16 22.568 723,350 -35,094 0.03% 16,324,439
2013-08-19 2013-08-15 21.918 758,444 -109,854 0.03% 16,623,689
2013-08-16 2013-08-13 21.439 868,298 -144,462 0.04% 18,615,821
2013-08-15 2013-08-12 21.474 1,012,760 +152,075 0.04% 21,747,635
2013-08-13 2013-08-09 20.721 860,685 +219,923 0.04% 17,834,573
2013-08-12 2013-08-08 21.166 640,762 -119,905 0.03% 13,562,297
2013-08-09 2013-08-07 20.653 760,667 +119,320 0.03% 15,710,043
2013-08-08 2013-08-06 21.337 641,347 +15,091 0.03% 13,684,329
2013-08-07 2013-08-05 21.610 626,256 -550,862 0.03% 13,533,647
2013-08-06 2013-08-02 21.439 1,177,118 +13,453 0.05% 25,236,748
2013-08-05 2013-08-01 21.508 1,163,665 -41,645 0.05% 25,027,903
2013-08-02 2013-07-31 21.132 1,205,310 -261,335 0.05% 25,470,243
2013-08-01 2013-07-30 20.619 1,466,645 +257,357 0.06% 30,240,445
2013-07-31 2013-07-29 21.166 1,209,288 +49,132 0.05% 25,595,655
2013-07-30 2013-07-26 21.747 1,160,156 -1,170 0.05% 25,230,123
2013-07-29 2013-07-25 21.918 1,161,326 -201,206 0.05% 25,454,117
2013-07-26 2013-07-24 21.645 1,362,532 +161,234 0.06% 29,491,460
2013-07-25 2013-07-23 21.337 1,201,298 -61,801 0.05% 25,631,923
2013-07-24 2013-07-22 20.995 1,263,099 -80,717 0.06% 26,518,662
2013-07-23 2013-07-19 21.063 1,343,816 -7,311 0.06% 28,305,209
2013-07-22 2013-07-18 20.961 1,351,127 +179,273 0.06% 28,320,603
2013-07-19 2013-07-17 21.508 1,171,854 -28,075 0.05% 25,204,031
2013-07-18 2013-07-16 21.132 1,199,929 +32,754 0.05% 25,356,533
2013-07-17 2013-07-15 21.166 1,167,175 -197,697 0.05% 24,704,296
2013-07-16 2013-07-12 20.858 1,364,872 +200,037 0.06% 28,468,699
2013-07-15 2013-07-11 21.166 1,164,835 +116,980 0.05% 24,654,768
2013-07-12 2013-07-10 19.935 1,047,855 +12,868 0.05% 20,888,901
2013-07-11 2013-07-09 19.832 1,034,987 -60,618 0.05% 20,526,209
2013-07-10 2013-07-08 19.661 1,095,605 +71,358 0.05% 21,541,091
2013-07-09 2013-07-05 20.003 1,024,247 -73,699 0.05% 20,488,323
2013-07-08 2013-07-04 19.627 1,097,946 +58,491 0.05% 21,549,576
2013-07-05 2013-07-03 19.559 1,039,455 +108,792 0.05% 20,330,477
2013-07-04 2013-07-02 20.961 930,663 -13,681 0.04% 19,507,372
2013-07-03 2013-06-28 20.653 944,344 -951,053 0.04% 19,503,521
2013-07-02 2013-06-27 19.764 1,895,397 +919,900 0.08% 37,460,527
2013-06-28 2013-06-26 18.704 975,497 +47,962 0.04% 18,245,641
2013-06-27 2013-06-25 18.225 927,535 -138,829 0.04% 16,904,540
2013-06-26 2013-06-24 18.807 1,066,364 -522,903 0.05% 20,054,601
2013-06-25 2013-06-21 19.832 1,589,267 +120,322 0.07% 31,518,875
2013-06-24 2013-06-20 20.277 1,468,945 +367,665 0.06% 29,785,581
2013-06-21 2013-06-19 20.961 1,101,280 -9,359 0.05% 23,083,629
2013-06-20 2013-06-18 21.268 1,110,639 -79,369 0.05% 23,621,592
2013-06-19 2013-06-17 21.200 1,190,008 +156,932 0.05% 25,228,267
2013-06-18 2013-06-14 20.687 1,033,076 -133,783 0.05% 21,371,426
2013-06-17 2013-06-13 20.208 1,166,859 +267,055 0.05% 23,580,430
2013-06-14 2013-06-11 21.166 899,804 +127,881 0.04% 19,045,151
2013-06-13 2013-06-10 21.253 771,923 +18,132 0.03% 16,405,296
2013-06-11 2013-06-07 21.218 753,791 -333,595 0.03% 15,993,981
2013-06-10 2013-06-06 21.218 1,087,386 -18,580 0.05% 23,072,219
2013-06-07 2013-06-05 21.321 1,105,966 +191,971 0.05% 23,580,736
2013-06-06 2013-06-04 21.390 913,995 +106,977 0.04% 19,550,611
2013-06-05 2013-06-03 21.700 807,018 -10,952 0.04% 17,512,522
2013-06-04 2013-05-31 21.528 817,970 +179,499 0.04% 17,609,309
2013-06-03 2013-05-30 21.804 638,471 -158,292 0.03% 13,920,980
2013-05-31 2013-05-29 21.700 796,763 -226,274 0.04% 17,289,986
2013-05-30 2013-05-28 21.528 1,023,037 +10,889 0.05% 22,024,004
2013-05-29 2013-05-27 21.218 1,012,148 -131,224 0.04% 21,475,815
2013-05-28 2013-05-24 20.874 1,143,372 +149,805 0.05% 23,866,300
2013-05-27 2013-05-23 21.115 993,567 -92,506 0.04% 20,978,893
2013-05-24 2013-05-22 21.321 1,086,073 -60,721 0.05% 23,156,589
2013-05-23 2013-05-21 21.321 1,146,794 +112,644 0.05% 24,451,245
2013-05-22 2013-05-20 21.873 1,034,150 -172,298 0.05% 22,619,458
2013-05-21 2013-05-16 21.356 1,206,448 -145,924 0.05% 25,764,708
2013-05-20 2013-05-15 21.115 1,352,372 +29,266 0.06% 28,554,961
2013-05-16 2013-05-14 20.357 1,323,106 -610,830 0.06% 26,934,384
2013-05-15 2013-05-13 20.219 1,933,936 -83,301 0.09% 39,102,554
2013-05-14 2013-05-10 19.565 2,017,237 +280,914 0.09% 39,466,643
2013-05-13 2013-05-09 19.668 1,736,323 -167,224 0.08% 34,150,066
2013-05-10 2013-05-08 19.909 1,903,547 -426,188 0.08% 37,898,007
2013-05-09 2013-05-07 19.702 2,329,735 +159,792 0.10% 45,901,563
2013-05-08 2013-05-06 19.944 2,169,943 +232,255 0.10% 43,276,469
2013-05-07 2013-05-03 20.322 1,937,688 -357,673 0.09% 39,378,647
2013-05-06 2013-05-02 19.737 2,295,361 +68,052 0.10% 45,303,374
2013-05-03 2013-04-30 19.461 2,227,309 -92,902 0.10% 43,346,481
2013-05-02 2013-04-29 19.599 2,320,211 +45,639 0.10% 45,474,159
2013-04-30 2013-04-26 19.392 2,274,572 +207,868 0.10% 44,109,589
2013-04-29 2013-04-25 19.702 2,066,704 -91,741 0.09% 40,719,200
2013-04-26 2013-04-24 19.806 2,158,445 +43,142 0.10% 42,749,767
2013-04-25 2013-04-23 19.324 2,115,303 -324,170 0.09% 40,875,245
2013-04-24 2013-04-22 19.565 2,439,473 +118,913 0.11% 47,727,565
2013-04-23 2013-04-19 19.565 2,320,560 -144,926 0.10% 45,401,067
2013-04-22 2013-04-18 18.152 2,465,486 -85,299 0.11% 44,754,641
2013-04-19 2013-04-17 17.911 2,550,785 -941 0.11% 45,687,997
2013-04-18 2013-04-16 17.980 2,551,726 -21,716 0.11% 45,880,640
2013-04-17 2013-04-15 18.221 2,573,442 -182,320 0.11% 46,891,592
2013-04-16 2013-04-12 18.325 2,755,762 +83,612 0.12% 50,498,475
2013-04-15 2013-04-11 18.394 2,672,150 -105,327 0.12% 49,150,395
2013-04-12 2013-04-10 18.084 2,777,477 +329,685 0.12% 50,226,706
2013-04-11 2013-04-09 17.877 2,447,792 +91,740 0.11% 43,758,940
2013-04-10 2013-04-08 17.636 2,356,052 +163,157 0.10% 41,550,835
2013-04-09 2013-04-05 17.136 2,192,895 +31,354 0.10% 37,578,189
2013-04-08 2013-04-03 17.670 2,161,541 +247,816 0.10% 38,194,934
2013-04-05 2013-04-02 18.187 1,913,725 -79,431 0.08% 34,804,739
2013-04-03 2013-03-28 18.290 1,993,156 -2,148 0.09% 36,455,305
2013-04-02 2013-03-27 18.394 1,995,304 +94,063 0.09% 36,700,777
2013-03-28 2013-03-26 18.187 1,901,241 +179,533 0.08% 34,577,693
2013-03-27 2013-03-25 18.118 1,721,708 +98,708 0.08% 31,193,935
2013-03-26 2013-03-22 18.256 1,623,000 +69,096 0.07% 29,629,158
2013-03-25 2013-03-21 18.566 1,553,904 +4,529 0.07% 28,849,472
2013-03-22 2013-03-20 18.497 1,549,375 -925,536 0.07% 28,658,652
2013-03-21 2013-03-19 17.980 2,474,911 -422,078 0.11% 44,499,488
2013-03-20 2013-03-18 17.877 2,896,989 +1,129,340 0.13% 51,789,191
2013-03-19 2013-03-15 17.911 1,767,649 -320,802 0.08% 31,660,976
2013-03-18 2013-03-14 18.118 2,088,451 -75,483 0.09% 37,838,591
2013-03-15 2013-03-13 17.946 2,163,934 +10,452 0.10% 38,833,511
2013-03-14 2013-03-12 18.221 2,153,482 -1,179,403 0.10% 39,239,353
2013-03-13 2013-03-11 18.635 3,332,885 +24,386 0.15% 62,107,281
2013-03-12 2013-03-08 18.221 3,308,499 +96,386 0.15% 60,285,325
2013-03-11 2013-03-07 18.290 3,212,113 +488,373 0.14% 58,750,323
2013-03-08 2013-03-06 18.221 2,723,740 +354,672 0.12% 49,630,225
2013-03-07 2013-03-05 18.325 2,369,068 +622,443 0.10% 43,412,429
2013-03-06 2013-03-04 18.394 1,746,625 +124,665 0.08% 32,126,680
2013-03-05 2013-03-01 18.807 1,621,960 -8,129 0.07% 30,504,064
2013-03-04 2013-02-28 18.738 1,630,089 -28,649 0.07% 30,544,649
2013-03-01 2013-02-27 17.636 1,658,738 -113,387 0.07% 29,253,153
2013-02-28 2013-02-26 17.429 1,772,125 +35,767 0.08% 30,886,578
2013-02-27 2013-02-25 18.152 1,736,358 +203,224 0.08% 31,519,173
2013-02-26 2013-02-22 18.118 1,533,134 -658,443 0.07% 27,777,348
2013-02-25 2013-02-21 17.911 2,191,577 +227,340 0.10% 39,254,098
2013-02-22 2013-02-20 18.428 1,964,237 +23,225 0.09% 36,197,001
2013-02-21 2013-02-19 18.635 1,941,012 -26,709 0.09% 36,170,158
2013-02-20 2013-02-18 18.704 1,967,721 -45,290 0.09% 36,803,428
2013-02-19 2013-02-15 18.876 2,013,011 +77,689 0.09% 37,997,203
2013-02-18 2013-02-14 18.704 1,935,322 -1,482,511 0.09% 36,197,451
2013-02-15 2013-02-08 17.532 3,417,833 +1,331,983 0.15% 59,923,000
2013-02-14 2013-02-07 17.911 2,085,850 +12,251 0.09% 37,360,385
2013-02-08 2013-02-06 18.152 2,073,599 -557,412 0.09% 37,640,927
2013-02-07 2013-02-05 17.670 2,631,011 -437,800 0.12% 46,490,579
2013-02-06 2013-02-04 18.256 3,068,811 +125,417 0.14% 56,023,590
2013-02-05 2013-02-01 17.877 2,943,394 -4,645 0.13% 52,618,769
2013-02-04 2013-01-31 17.532 2,948,039 -153,288 0.13% 51,686,358
2013-02-01 2013-01-30 17.395 3,101,327 +22,064 0.14% 53,946,573
2013-01-31 2013-01-29 17.498 3,079,263 -4,645 0.14% 53,880,972
2013-01-30 2013-01-28 17.222 3,083,908 -599,218 0.14% 53,112,451
2013-01-29 2013-01-25 17.498 3,683,126 -114,966 0.16% 64,447,372
2013-01-28 2013-01-24 17.429 3,798,092 +271,738 0.17% 66,197,398
2013-01-25 2013-01-23 17.532 3,526,354 +323,531 0.16% 61,825,639
2013-01-24 2013-01-22 17.739 3,202,823 -4,407 0.14% 56,815,272
2013-01-23 2013-01-21 18.049 3,207,230 -234,577 0.14% 57,887,703
2013-01-22 2013-01-18 17.429 3,441,807 -116,128 0.15% 59,987,665
2013-01-21 2013-01-17 17.188 3,557,935 -227,609 0.16% 61,153,804
2013-01-18 2013-01-16 17.395 3,785,544 -458,007 0.17% 65,848,305
2013-01-17 2013-01-15 16.999 4,243,551 +121,934 0.19% 72,134,248
2013-01-16 2013-01-14 16.826 4,121,617 -69,793 0.18% 69,351,702
2013-01-15 2013-01-11 16.844 4,191,410 -84,773 0.19% 70,598,249
2013-01-14 2013-01-10 16.017 4,276,183 -117,289 0.19% 68,491,103
2013-01-11 2013-01-09 15.517 4,393,472 +362,201 0.19% 68,175,382
2013-01-10 2013-01-08 15.500 4,031,271 +69,130 0.18% 62,485,526
2013-01-09 2013-01-07 15.604 3,962,141 -616,485 0.18% 61,823,424
2013-01-08 2013-01-04 15.982 4,578,626 -546,224 0.20% 73,177,585
2013-01-07 2013-01-03 15.414 5,124,850 +878,639 0.23% 78,994,913
2013-01-04 2013-01-02 15.586 4,246,211 -11,177 0.19% 66,182,791
2013-01-03 2012-12-31 16.017 4,257,388 +590,915 0.19% 68,190,066
2013-01-02 2012-12-27 15.604 3,666,473 -116,128 0.16% 57,209,957
2012-12-28 2012-12-24 16.000 3,782,601 +303,093 0.17% 60,520,314
2012-12-27 2012-12-20 16.000 3,479,508 +28,242 0.15% 55,670,931
2012-12-21 2012-12-19 16.327 3,451,266 -149,883 0.15% 56,348,414
2012-12-20 2012-12-18 16.241 3,601,149 +16,258 0.16% 58,485,433
2012-12-19 2012-12-17 16.344 3,584,891 -25,759 0.16% 58,591,835
2012-12-18 2012-12-14 16.568 3,610,650 -275,222 0.16% 59,821,238
2012-12-17 2012-12-13 16.413 3,885,872 +39,762 0.17% 63,778,797
2012-12-14 2012-12-12 16.499 3,846,110 +926,856 0.17% 63,457,380
2012-12-13 2012-12-11 16.241 2,919,254 -953,804 0.13% 47,410,933
2012-12-12 2012-12-10 16.706 3,873,058 -80,128 0.17% 64,702,441
2012-12-11 2012-12-07 16.809 3,953,186 +970,739 0.18% 66,449,543
2012-12-10 2012-12-06 16.396 2,982,447 +62,708 0.13% 48,899,522
2012-12-07 2012-12-05 16.499 2,919,739 +58,064 0.13% 48,173,086
2012-12-06 2012-12-04 16.224 2,861,675 +159,679 0.13% 46,426,521
2012-12-05 2012-12-03 16.671 2,701,996 -142,837 0.12% 45,045,871
2012-12-04 2012-11-30 16.861 2,844,833 +192,772 0.13% 47,966,099
2012-12-03 2012-11-29 16.999 2,652,061 +18,580 0.12% 45,081,213
2012-11-30 2012-11-28 16.482 2,633,481 -318,113 0.12% 43,404,730
2012-11-29 2012-11-27 16.551 2,951,594 +99,794 0.13% 48,851,166
2012-11-28 2012-11-26 16.482 2,851,800 +2,398 0.13% 47,003,038
2012-11-27 2012-11-23 16.361 2,849,402 +2,323 0.13% 46,619,999
2012-11-26 2012-11-22 16.310 2,847,079 -46,451 0.13% 46,434,891
2012-11-23 2012-11-21 16.120 2,893,530 -58,064 0.13% 46,644,320
2012-11-22 2012-11-20 16.000 2,951,594 -27,871 0.13% 47,224,488
2012-11-21 2012-11-19 15.862 2,979,465 +191,297 0.13% 47,259,905
2012-11-20 2012-11-16 15.931 2,788,168 -178,523 0.12% 44,417,652
2012-11-19 2012-11-15 16.206 2,966,691 -35,999 0.13% 48,079,159
2012-11-16 2012-11-14 16.224 3,002,690 +32,984 0.13% 48,714,285
2012-11-15 2012-11-13 15.914 2,969,706 +39,483 0.13% 47,258,546
2012-11-14 2012-11-12 16.224 2,930,223 +152,127 0.13% 47,538,613
2012-11-13 2012-11-09 15.845 2,778,096 -34,037 0.12% 44,017,970
2012-11-12 2012-11-08 16.206 2,812,133 -87,096 0.12% 45,574,342
2012-11-09 2012-11-07 16.602 2,899,229 -38,322 0.13% 48,134,280
2012-11-08 2012-11-06 16.620 2,937,551 +235,739 0.13% 48,821,111
2012-11-07 2012-11-05 16.602 2,701,812 +308,431 0.12% 44,856,676
2012-11-06 2012-11-02 16.327 2,393,381 -277,544 0.11% 39,076,450
2012-11-05 2012-11-01 15.931 2,670,925 -365,802 0.12% 42,549,881
2012-11-02 2012-10-31 15.896 3,036,727 -18,580 0.13% 48,272,788
2012-11-01 2012-10-30 15.380 3,055,307 +340,253 0.14% 46,989,545
2012-10-31 2012-10-29 15.517 2,715,054 -34,838 0.12% 42,130,653
2012-10-30 2012-10-26 15.724 2,749,892 -82,451 0.12% 43,239,568
2012-10-29 2012-10-25 15.466 2,832,343 +37,161 0.13% 43,804,337
2012-10-26 2012-10-24 15.948 2,795,182 -6,968 0.12% 44,577,531
2012-10-25 2012-10-22 15.948 2,802,150 +123,967 0.12% 44,688,656
2012-10-24 2012-10-19 15.535 2,678,183 +51,676 0.12% 41,604,635
2012-10-22 2012-10-18 16.310 2,626,507 -119,030 0.12% 42,837,436
2012-10-19 2012-10-17 15.311 2,745,537 -41,806 0.12% 42,036,252
2012-10-18 2012-10-16 14.897 2,787,343 +185,804 0.12% 41,524,217
2012-10-17 2012-10-15 15.070 2,601,539 -13,936 0.12% 39,204,266
2012-10-16 2012-10-12 15.362 2,615,475 -17,419 0.12% 40,180,039
2012-10-15 2012-10-11 15.793 2,632,894 -16,258 0.12% 41,581,259
2012-10-12 2012-10-10 15.431 2,649,152 +45,290 0.12% 40,879,899
2012-10-11 2012-10-09 15.242 2,603,862 -599,218 0.12% 39,687,721
2012-10-10 2012-10-08 15.500 3,203,080 -97,547 0.14% 49,648,396
2012-10-09 2012-10-05 15.672 3,300,627 -6,967 0.15% 51,728,844
2012-10-08 2012-10-04 15.810 3,307,594 -61,624 0.15% 52,293,752
2012-10-05 2012-10-03 15.552 3,369,218 -133,605 0.15% 52,397,648
2012-10-04 2012-09-28 15.707 3,502,823 +207,868 0.16% 55,018,400
2012-10-03 2012-09-27 15.242 3,294,955 +435,479 0.15% 50,221,270
2012-09-28 2012-09-26 15.311 2,859,476 -317,029 0.13% 43,780,745
2012-09-27 2012-09-25 15.552 3,176,505 -11,612 0.14% 49,400,600
2012-09-26 2012-09-24 15.225 3,188,117 -526,180 0.14% 48,537,952
2012-09-25 2012-09-21 15.139 3,714,297 +432,229 0.16% 56,229,009
2012-09-24 2012-09-20 15.311 3,282,068 +372,767 0.15% 50,250,949
2012-09-21 2012-09-19 15.139 2,909,301 +128,902 0.13% 44,042,550
2012-09-20 2012-09-18 15.173 2,780,399 +289,157 0.12% 42,186,934
2012-09-19 2012-09-17 15.536 2,491,242 -9,290 0.11% 38,702,939
2012-09-18 2012-09-14 15.917 2,500,532 +166,462 0.11% 39,802,170
2012-09-17 2012-09-13 15.553 2,334,070 +8,641 0.10% 36,301,693
2012-09-14 2012-09-12 15.136 2,325,429 -11,522 0.10% 35,198,533
2012-09-13 2012-09-11 14.737 2,336,951 -418,374 0.10% 34,439,933
2012-09-12 2012-09-10 14.737 2,755,325 +186,079 0.12% 40,605,562
2012-09-11 2012-09-07 14.754 2,569,246 +1,246,212 0.11% 37,907,890
2012-09-10 2012-09-06 14.130 1,323,034 +576,096 0.06% 18,693,921
2012-09-07 2012-09-05 14.321 746,938 +120,980 0.03% 10,696,544
2012-09-06 2012-09-04 14.511 625,958 -26,500 0.03% 9,083,568
2012-09-05 2012-09-03 14.598 652,458 -100,113 0.03% 9,524,749
2012-09-04 2012-08-31 14.338 752,571 +3,456 0.03% 10,790,275
2012-09-03 2012-08-30 14.251 749,115 +42,632 0.03% 10,675,707
2012-08-31 2012-08-29 14.459 706,483 -183,199 0.03% 10,215,314
2012-08-30 2012-08-28 14.373 889,682 -69,132 0.04% 12,787,043
2012-08-29 2012-08-27 14.459 958,814 -65,675 0.04% 13,863,866
2012-08-28 2012-08-24 14.616 1,024,489 +50,697 0.05% 14,973,537
2012-08-27 2012-08-23 14.633 973,792 -182,046 0.04% 14,249,472
2012-08-24 2012-08-22 14.564 1,155,838 +36,870 0.05% 16,833,093
2012-08-23 2012-08-21 14.807 1,118,968 -270,305 0.05% 16,568,061
2012-08-22 2012-08-20 14.598 1,389,273 +163,612 0.06% 20,280,964
2012-08-21 2012-08-17 14.824 1,225,661 +202,786 0.05% 18,169,093
2012-08-20 2012-08-16 14.997 1,022,875 +254,058 0.05% 15,340,563
2012-08-17 2012-08-15 15.622 768,817 -183,199 0.03% 12,010,760
2012-08-16 2012-08-14 15.345 952,016 -394,082 0.04% 14,608,362
2012-08-15 2012-08-13 15.067 1,346,098 -609,303 0.06% 20,281,562
2012-08-14 2012-08-10 14.702 1,955,401 -510,818 0.09% 28,749,099
2012-08-13 2012-08-09 14.720 2,466,219 -131,126 0.11% 36,302,162
2012-08-10 2012-08-08 14.581 2,597,345 -1,156,179 0.12% 37,871,624
2012-08-09 2012-08-07 14.598 3,753,524 -308,788 0.17% 54,794,907
2012-08-08 2012-08-06 14.182 4,062,312 +478,432 0.18% 57,610,326
2012-08-07 2012-08-03 13.869 3,583,880 +206,242 0.16% 49,705,590
2012-08-06 2012-08-02 13.661 3,377,638 -55,577 0.15% 46,141,619
2012-08-03 2012-08-01 13.800 3,433,215 +278,255 0.15% 47,377,608
2012-08-02 2012-07-31 14.060 3,154,960 -185,231 0.14% 44,359,217
2012-08-01 2012-07-30 13.574 3,340,191 +111,474 0.15% 45,340,160
2012-07-31 2012-07-27 13.435 3,228,717 +350,267 0.14% 43,378,641
2012-07-30 2012-07-26 13.105 2,878,450 -892,933 0.13% 37,723,384
2012-07-27 2012-07-25 12.845 3,771,383 +1,888,443 0.17% 48,443,706
2012-07-26 2012-07-24 12.949 1,882,940 +165,916 0.08% 24,382,616
2012-07-25 2012-07-23 12.845 1,717,024 -51,849 0.08% 22,055,306
2012-07-24 2012-07-20 13.383 1,768,873 -59,914 0.09% 23,673,149
2012-07-23 2012-07-19 13.678 1,828,787 -320,309 0.09% 25,014,645
2012-07-20 2012-07-18 13.401 2,149,096 +1,980,184 0.10% 28,799,047
2012-07-19 2012-07-17 14.581 168,912 -341,049 0.01% 2,462,889
2012-07-18 2012-07-16 14.702 509,961 +357,212 0.02% 7,497,654
2012-07-17 2012-07-13 14.373 152,749 -287,288 0.01% 2,195,400
2012-07-16 2012-07-12 13.956 440,037 +288,716 0.02% 6,141,158
2012-07-13 2012-07-11 14.130 151,321 -65,983 0.01% 2,138,103
2012-07-12 2012-07-10 13.887 217,304 +57,610 0.01% 3,017,607
2012-07-11 2012-07-09 13.869 159,694 -180,895 0.01% 2,214,830
2012-07-10 2012-07-06 13.713 340,589 +126,742 0.02% 4,670,493
2012-07-09 2012-07-05 13.661 213,847 -208,424 0.01% 2,921,345
2012-07-06 2012-07-04 13.019 422,271 -106,002 0.02% 5,497,402
2012-07-05 2012-07-03 12.741 528,273 +19,588 0.03% 6,730,688
2012-07-04 2012-06-29 12.585 508,685 +10,369 0.02% 6,401,650
2012-07-03 2012-06-28 12.550 498,316 -555,072 0.02% 6,253,860
2012-06-29 2012-06-27 12.949 1,053,388 -243,159 0.05% 13,640,560
2012-06-28 2012-06-26 12.411 1,296,547 +199,330 0.06% 16,091,603
2012-06-27 2012-06-25 12.932 1,097,217 -47,479 0.05% 14,189,066
2012-06-26 2012-06-22 12.637 1,144,696 -35,718 0.06% 14,465,270
2012-06-25 2012-06-21 12.845 1,180,414 +168,328 0.06% 15,162,509
2012-06-22 2012-06-20 13.175 1,012,086 -42,631 0.05% 13,334,115
2012-06-21 2012-06-19 12.880 1,054,717 -148,633 0.05% 13,584,537
2012-06-20 2012-06-18 12.550 1,203,350 -344,275 0.06% 15,102,028
2012-06-19 2012-06-15 12.238 1,547,625 +72,588 0.07% 18,939,122
2012-06-18 2012-06-14 12.133 1,475,037 +194,980 0.07% 17,897,200
2012-06-15 2012-06-13 12.567 1,280,057 +50,437 0.06% 16,086,919
2012-06-14 2012-06-12 12.411 1,229,620 -31,686 0.06% 15,260,964
2012-06-13 2012-06-11 12.255 1,261,306 -296,309 0.06% 15,457,176
2012-06-12 2012-06-08 11.456 1,557,615 -504,695 0.08% 17,844,692
2012-06-11 2012-06-07 11.422 2,062,310 -163,611 0.10% 23,555,094
2012-06-08 2012-06-06 11.318 2,225,921 -174,557 0.11% 25,191,982
2012-06-07 2012-06-05 10.970 2,400,478 -391,746 0.12% 26,334,180
2012-06-06 2012-06-04 11.057 2,792,224 +1,163,715 0.14% 30,874,127
2012-06-05 2012-06-01 11.960 1,628,509 +279,982 0.08% 19,476,656
2012-06-04 2012-05-31 12.307 1,348,527 -2,070,053 0.07% 16,596,285
2012-06-01 2012-05-30 12.012 3,418,580 -214,307 0.17% 41,063,583
2012-05-31 2012-05-29 12.204 3,632,887 +1,607,538 0.18% 44,335,963
2012-05-30 2012-05-28 11.590 2,025,349 +14,667 0.10% 23,474,500
2012-05-29 2012-05-25 11.450 2,010,682 +261,199 0.10% 23,022,453
2012-05-28 2012-05-24 11.503 1,749,483 -226,981 0.09% 20,123,735
2012-05-25 2012-05-23 11.643 1,976,464 -233,823 0.10% 23,011,875
2012-05-24 2012-05-22 11.362 2,210,287 -247,512 0.11% 25,114,162
2012-05-23 2012-05-21 10.819 2,457,799 +6,844 0.12% 26,590,502
2012-05-22 2012-05-18 10.959 2,450,955 -248,400 0.12% 26,860,270
2012-05-21 2012-05-17 10.942 2,699,355 +290,855 0.13% 29,535,179
2012-05-18 2012-05-16 11.047 2,408,500 +453,960 0.12% 26,606,161
2012-05-17 2012-05-15 11.836 1,954,540 +103,795 0.10% 23,133,607
2012-05-16 2012-05-14 11.924 1,850,745 +260,229 0.09% 22,067,367
2012-05-15 2012-05-11 11.976 1,590,516 -172,231 0.08% 19,048,192
2012-05-14 2012-05-10 11.836 1,762,747 +393,508 0.09% 20,863,577
2012-05-11 2012-05-09 11.994 1,369,239 +126,607 0.07% 16,422,164
2012-05-10 2012-05-08 12.397 1,242,632 -20,074 0.06% 15,404,832
2012-05-09 2012-05-07 12.222 1,262,706 +16,652 0.06% 15,432,278
2012-05-08 2012-05-04 12.502 1,246,054 -100,373 0.06% 15,578,348
2012-05-07 2012-05-03 12.432 1,346,427 +148,279 0.07% 16,738,790
2012-05-04 2012-05-02 12.765 1,198,148 -77,561 0.06% 15,294,556
2012-05-03 2012-04-30 12.572 1,275,709 -5,703 0.06% 16,038,575
2012-05-02 2012-04-27 12.537 1,281,412 -493,882 0.06% 16,065,337
2012-04-30 2012-04-26 12.607 1,775,294 +423,164 0.09% 22,381,758
2012-04-27 2012-04-25 12.607 1,352,130 +2,281 0.07% 17,046,780
2012-04-26 2012-04-24 12.660 1,349,849 +104,936 0.07% 17,089,030
2012-04-25 2012-04-23 12.713 1,244,913 -19,961 0.06% 15,826,031
2012-04-24 2012-04-20 12.941 1,264,874 +46,765 0.06% 16,368,114
2012-04-23 2012-04-19 13.011 1,218,109 -51,327 0.06% 15,848,387
2012-04-20 2012-04-18 12.870 1,269,436 +42,202 0.06% 16,338,113
2012-04-19 2012-04-17 12.853 1,227,234 -50,186 0.06% 15,773,438
2012-04-18 2012-04-16 12.853 1,277,420 -23,953 0.06% 16,418,471
2012-04-17 2012-04-13 12.783 1,301,373 +3,194 0.06% 16,635,059
2012-04-16 2012-04-12 12.607 1,298,179 -34,560 0.06% 16,366,601
2012-04-13 2012-04-11 12.485 1,332,739 +9,125 0.07% 16,638,728
2012-04-12 2012-04-10 12.432 1,323,614 -138,014 0.06% 16,455,179
2012-04-11 2012-04-05 12.835 1,461,628 -45,624 0.07% 18,760,437
2012-04-10 2012-04-03 12.835 1,507,252 -27,375 0.07% 19,346,035
2012-04-05 2012-04-02 12.765 1,534,627 -131,169 0.08% 19,589,765
2012-04-03 2012-03-30 12.677 1,665,796 +31,937 0.08% 21,118,114
2012-04-02 2012-03-29 12.537 1,633,859 +386,665 0.08% 20,484,041
2012-03-30 2012-03-28 12.800 1,247,194 +459,663 0.06% 15,964,374
2012-03-29 2012-03-27 13.151 787,531 -100,372 0.04% 10,356,761
2012-03-28 2012-03-26 12.783 887,903 -68,323 0.04% 11,349,796
2012-03-27 2012-03-23 12.765 956,226 -39,921 0.05% 12,206,382
2012-03-26 2012-03-22 12.590 996,147 -1,700,755 0.05% 12,541,310
2012-03-23 2012-03-21 12.467 2,696,902 -107,216 0.13% 33,622,483
2012-03-22 2012-03-20 12.835 2,804,118 +1,935,605 0.14% 35,991,702
2012-03-21 2012-03-19 12.853 868,513 -185,919 0.04% 11,162,856
2012-03-20 2012-03-16 12.888 1,054,432 -322,473 0.05% 13,589,420
2012-03-19 2012-03-15 12.923 1,376,905 +283,123 0.07% 17,793,709
2012-03-16 2012-03-14 13.011 1,093,782 +34,218 0.05% 14,230,812
2012-03-15 2012-03-13 13.116 1,059,564 +141,435 0.05% 13,897,088
2012-03-14 2012-03-12 13.204 918,129 -86,686 0.04% 12,122,542
2012-03-13 2012-03-09 13.344 1,004,815 -247,737 0.05% 13,408,055
2012-03-12 2012-03-08 13.151 1,252,552 -109,498 0.06% 16,472,217
2012-03-09 2012-03-07 12.748 1,362,050 +211,012 0.07% 17,362,909
2012-03-08 2012-03-06 12.520 1,151,038 -140,466 0.06% 14,410,627
2012-03-07 2012-03-05 12.958 1,291,504 -83,264 0.06% 16,735,366
2012-03-06 2012-03-02 12.853 1,374,768 -174,512 0.07% 17,669,669
2012-03-05 2012-03-01 12.064 1,549,280 +62,162 0.08% 18,690,175
2012-03-02 2012-02-29 12.432 1,487,118 +211,012 0.07% 18,487,862
2012-03-01 2012-02-28 12.099 1,276,106 -44,483 0.06% 15,439,416
2012-02-29 2012-02-27 11.801 1,320,589 -153,412 0.06% 15,583,958
2012-02-28 2012-02-24 11.906 1,474,001 +165,388 0.07% 17,549,412
2012-02-27 2012-02-23 12.011 1,308,613 +72,999 0.06% 15,717,983
2012-02-24 2012-02-22 12.011 1,235,614 +55,889 0.06% 14,841,179
2012-02-23 2012-02-21 12.204 1,179,725 -208,730 0.06% 14,397,432
2012-02-22 2012-02-20 12.309 1,388,455 +305,682 0.07% 17,090,861
2012-02-21 2012-02-17 11.976 1,082,773 -131,160 0.05% 12,967,407
2012-02-20 2012-02-16 11.503 1,213,933 +6,844 0.06% 13,963,477
2012-02-17 2012-02-15 11.696 1,207,089 -118,623 0.06% 14,117,576
2012-02-16 2012-02-14 11.327 1,325,712 +11,406 0.06% 15,016,777
2012-02-15 2012-02-13 11.590 1,314,306 +114,061 0.06% 15,233,264
2012-02-14 2012-02-10 11.678 1,200,245 -390,912 0.06% 14,016,486
2012-02-13 2012-02-09 11.643 1,591,157 +70,718 0.08% 18,525,764
2012-02-10 2012-02-08 11.573 1,520,439 +107,217 0.07% 17,595,757
2012-02-09 2012-02-07 11.380 1,413,222 +44,483 0.07% 16,082,372
2012-02-08 2012-02-06 11.573 1,368,739 +72,999 0.07% 15,840,161
2012-02-07 2012-02-03 11.748 1,295,740 +35,359 0.06% 15,222,560
2012-02-06 2012-02-02 11.205 1,260,381 -38,390 0.06% 14,122,049
2012-02-03 2012-02-01 10.749 1,298,771 -118,623 0.06% 13,960,085
2012-02-02 2012-01-31 10.784 1,417,394 -44,484 0.07% 15,284,834
2012-02-01 2012-01-30 10.573 1,461,878 -139,153 0.07% 15,456,938
2012-01-31 2012-01-27 10.784 1,601,031 -7,985 0.08% 17,265,131
2012-01-30 2012-01-26 10.731 1,609,016 +54,749 0.08% 17,266,599
2012-01-27 2012-01-20 10.521 1,554,267 +63,874 0.08% 16,352,038
2012-01-26 2012-01-19 10.451 1,490,393 -123,185 0.07% 15,575,503
2012-01-20 2012-01-18 10.258 1,613,578 -212,152 0.08% 16,551,633
2012-01-19 2012-01-17 10.170 1,825,730 +196,184 0.09% 18,567,762
2012-01-18 2012-01-16 9.784 1,629,546 -17,110 0.08% 15,943,947
2012-01-17 2012-01-13 9.872 1,646,656 +28,516 0.08% 16,255,723
2012-01-16 2012-01-12 9.942 1,618,140 -65,015 0.08% 16,087,708
2012-01-13 2012-01-11 10.047 1,683,155 -158,544 0.08% 16,911,174
2012-01-12 2012-01-10 9.819 1,841,699 +85,545 0.09% 18,084,300
2012-01-11 2012-01-09 9.539 1,756,154 +5,703 0.09% 16,751,608
2012-01-10 2012-01-06 9.399 1,750,451 -100,373 0.09% 16,451,661
2012-01-09 2012-01-05 9.644 1,850,824 +75,280 0.09% 17,849,367
2012-01-06 2012-01-04 9.626 1,775,544 +17,109 0.09% 17,092,233
2012-01-05 2012-01-03 9.872 1,758,435 +350,203 0.09% 17,359,201
2012-01-04 2011-12-30 9.662 1,408,232 -89,004 0.07% 13,605,698
2012-01-03 2011-12-29 9.574 1,497,236 -171,091 0.07% 14,334,347
2011-12-30 2011-12-28 9.574 1,668,327 -54,749 0.08% 15,972,351
2011-12-29 2011-12-23 9.609 1,723,076 -28,515 0.08% 16,556,937
2011-12-28 2011-12-22 9.363 1,751,591 +29,666 0.09% 16,400,949
2011-12-23 2011-12-21 9.293 1,721,925 -293,228 0.08% 16,002,400
2011-12-22 2011-12-20 8.978 2,015,153 -327,135 0.10% 18,091,434
2011-12-21 2011-12-19 8.995 2,342,288 -177,532 0.11% 21,069,425
2011-12-20 2011-12-16 9.223 2,519,820 +147,138 0.12% 23,240,757
2011-12-19 2011-12-15 8.715 2,372,682 -181,585 0.12% 20,677,162
2011-12-16 2011-12-14 8.995 2,554,267 -556,136 0.12% 22,976,225
2011-12-15 2011-12-13 9.276 3,110,403 -676,379 0.15% 28,851,430
2011-12-14 2011-12-12 9.662 3,786,782 +213,293 0.19% 36,586,168
2011-12-13 2011-12-09 9.591 3,573,489 -568,573 0.17% 34,274,789
2011-12-12 2011-12-08 10.012 4,142,062 +37,640 0.20% 41,471,307
2011-12-09 2011-12-07 10.100 4,104,422 +55,889 0.20% 41,454,292
2011-12-08 2011-12-06 9.925 4,048,533 -52,467 0.20% 40,179,926
2011-12-07 2011-12-05 10.170 4,101,000 +52,467 0.20% 41,707,368
2011-12-06 2011-12-02 10.117 4,048,533 +41,062 0.20% 40,960,808
2011-12-05 2011-12-01 9.995 4,007,471 +528,898 0.20% 40,053,480
2011-12-02 2011-11-30 9.118 3,478,573 +381,233 0.17% 31,717,539
2011-12-01 2011-11-29 9.048 3,097,340 +305,355 0.15% 28,024,224
2011-11-30 2011-11-28 8.662 2,791,985 +182,223 0.14% 24,184,385
2011-11-29 2011-11-25 8.417 2,609,762 -231,542 0.13% 21,965,301
2011-11-28 2011-11-24 8.785 2,841,304 +87,826 0.14% 24,960,337
2011-11-25 2011-11-23 8.592 2,753,478 +439,133 0.13% 23,657,710
2011-11-24 2011-11-22 8.995 2,314,345 +22,584 0.11% 20,818,071
2011-11-23 2011-11-21 8.715 2,291,761 -136,873 0.11% 19,971,962
2011-11-22 2011-11-18 9.574 2,428,634 +220,137 0.12% 23,251,433
2011-11-18 2011-11-16 10.117 2,208,497 -79,843 0.11% 22,344,346
2011-11-17 2011-11-15 10.170 2,288,340 +101,514 0.11% 23,272,528
2011-11-16 2011-11-14 10.345 2,186,826 +404,915 0.11% 22,623,576
2011-11-15 2011-11-11 10.731 1,781,911 +239,357 0.09% 19,121,962
2011-11-14 2011-11-10 10.310 1,542,554 -103,795 0.08% 15,904,233
2011-11-11 2011-11-09 11.152 1,646,349 -135,903 0.08% 18,360,057
2011-11-10 2011-11-08 11.082 1,782,252 -695,799 0.09% 19,750,641
2011-11-09 2011-11-07 11.082 2,478,051 -58,197 0.12% 27,461,379
2011-11-08 2011-11-04 11.327 2,536,248 -306,822 0.12% 28,728,917
2011-11-07 2011-11-03 10.994 2,843,070 +96,951 0.14% 31,257,203
2011-11-04 2011-11-02 10.959 2,746,119 +364,994 0.13% 30,095,003
2011-11-03 2011-11-01 10.591 2,381,125 +138,013 0.12% 25,218,204
2011-11-02 2011-10-31 10.714 2,243,112 -47,906 0.11% 24,031,849
2011-11-01 2011-10-28 10.906 2,291,018 +473,351 0.11% 24,986,988
2011-10-31 2011-10-27 11.450 1,817,667 +12,547 0.09% 20,812,417
2011-10-28 2011-10-26 10.889 1,805,120 +211,012 0.09% 19,655,889
2011-10-27 2011-10-25 10.082 1,594,108 +68,436 0.08% 16,072,395
2011-10-26 2011-10-24 10.153 1,525,672 -289,714 0.07% 15,489,406
2011-10-25 2011-10-21 9.399 1,815,386 -526,931 0.09% 17,061,955
2011-10-24 2011-10-20 8.978 2,342,317 +136,872 0.11% 21,028,614
2011-10-21 2011-10-19 9.030 2,205,445 -147,691 0.11% 19,915,833
2011-10-20 2011-10-18 9.363 2,353,136 -261,813 0.12% 22,033,490
2011-10-19 2011-10-17 10.240 2,614,949 -55,434 0.13% 26,777,565
2011-10-18 2011-10-14 9.644 2,670,383 -353,614 0.13% 25,753,204
2011-10-17 2011-10-13 10.398 3,023,997 +185,918 0.15% 31,443,513
2011-10-14 2011-10-12 9.819 2,838,079 +127,748 0.14% 27,868,110
2011-10-13 2011-10-11 9.486 2,710,331 +55,889 0.13% 25,710,742
2011-10-12 2011-10-10 8.662 2,654,442 -198,306 0.13% 22,992,977
2011-10-11 2011-10-07 8.715 2,852,748 -184,777 0.14% 24,860,784
2011-10-10 2011-10-06 7.382 3,037,525 -412,899 0.15% 22,423,168
2011-10-07 2011-10-04 6.611 3,450,424 -430,008 0.17% 22,809,136
2011-10-06 2011-10-03 6.751 3,880,432 -371,180 0.19% 26,196,051
2011-10-04 2011-09-30 7.294 4,251,612 +33,561 0.21% 31,012,871
2011-10-03 2011-09-28 7.838 4,218,051 +487,038 0.21% 33,060,877
2011-09-30 2011-09-27 7.522 3,731,013 +1,674,435 0.18% 28,065,906
2011-09-28 2011-09-26 7.224 2,056,578 +501,865 0.10% 14,857,215
2011-09-27 2011-09-23 7.961 1,554,713 -39,921 0.08% 12,376,593
2011-09-26 2011-09-22 7.873 1,594,634 -2,213,770 0.08% 12,554,585
2011-09-23 2011-09-21 8.697 3,808,404 -232,227 0.19% 33,122,240
2011-09-22 2011-09-20 8.522 4,040,631 +327,353 0.20% 34,433,445
2011-09-21 2011-09-19 8.786 3,713,278 +549,772 0.18% 32,625,263
2011-09-20 2011-09-16 9.603 3,163,506 +6,795 0.15% 30,377,868
2011-09-19 2011-09-15 9.567 3,156,711 -34,929 0.16% 30,200,556
2011-09-16 2011-09-14 9.248 3,191,640 +34,930 0.16% 29,515,013
2011-09-15 2011-09-12 9.478 3,156,710 +1,680,178 0.16% 29,920,393
2011-09-14 2011-09-09 10.117 1,476,532 -28,169 0.07% 14,938,572
2011-09-12 2011-09-08 10.064 1,504,701 +289,942 0.07% 15,143,443
2011-09-09 2011-09-07 10.295 1,214,759 +72,880 0.06% 12,505,742
2011-09-08 2011-09-06 10.029 1,141,879 +162,482 0.06% 11,451,434
2011-09-07 2011-09-05 10.579 979,397 -21,634 0.05% 10,360,874
2011-09-06 2011-09-02 11.111 1,001,031 -91,269 0.05% 11,122,777
2011-09-05 2011-09-01 11.289 1,092,300 +24,789 0.05% 12,330,776
2011-09-02 2011-08-31 11.005 1,067,511 -24,789 0.05% 11,747,769
2011-09-01 2011-08-30 10.579 1,092,300 -625,363 0.05% 11,555,255
2011-08-31 2011-08-29 10.419 1,717,663 -479,726 0.09% 17,896,472
2011-08-30 2011-08-26 10.188 2,197,389 -636,630 0.11% 22,387,737
2011-08-29 2011-08-25 10.064 2,834,019 -487,144 0.14% 28,521,816
2011-08-26 2011-08-24 10.224 3,321,163 +49,578 0.16% 33,955,023
2011-08-25 2011-08-23 10.419 3,271,585 -868,313 0.16% 34,086,912
2011-08-24 2011-08-22 10.259 4,139,898 -942,437 0.20% 42,472,599
2011-08-23 2011-08-19 11.449 5,082,335 +1,079,454 0.25% 58,185,445
2011-08-22 2011-08-18 12.372 4,002,881 +110,424 0.20% 49,521,845
2011-08-19 2011-08-17 12.514 3,892,457 +9,014 0.19% 48,708,449
2011-08-18 2011-08-16 12.549 3,883,443 +235,497 0.19% 48,733,511
2011-08-17 2011-08-15 12.567 3,647,946 +535,594 0.18% 45,842,998
2011-08-16 2011-08-12 11.963 3,112,352 +379,725 0.15% 37,234,023
2011-08-15 2011-08-11 11.928 2,732,627 -9,014 0.14% 32,594,249
2011-08-12 2011-08-10 12.265 2,741,641 +347,449 0.14% 33,626,370
2011-08-11 2011-08-09 12.443 2,394,192 -269,301 0.12% 29,789,852
2011-08-10 2011-08-08 12.744 2,663,493 +238,878 0.13% 33,944,339
2011-08-09 2011-08-05 13.099 2,424,615 +248,229 0.12% 31,760,732
2011-08-08 2011-08-04 13.685 2,176,386 +19,020 0.11% 29,783,906
2011-08-05 2011-08-03 13.721 2,157,366 +33,803 0.11% 29,600,202
2011-08-04 2011-08-02 14.182 2,123,563 +416,030 0.11% 30,116,416
2011-08-03 2011-08-01 14.271 1,707,533 +322,258 0.08% 24,367,811
2011-08-02 2011-07-29 13.863 1,385,275 -1,127 0.07% 19,203,411
2011-08-01 2011-07-28 13.845 1,386,402 -133,004 0.07% 19,194,426
2011-07-29 2011-07-27 13.827 1,519,406 -493,361 0.08% 21,008,868
2011-07-28 2011-07-26 13.845 2,012,767 -200,566 0.10% 27,866,310
2011-07-27 2011-07-25 13.632 2,213,333 +495,782 0.11% 30,171,669
2011-07-26 2011-07-22 13.934 1,717,551 -121,692 0.08% 23,931,540
2011-07-25 2011-07-21 13.454 1,839,243 +190,110 0.09% 24,745,696
2011-07-22 2011-07-20 13.667 1,649,133 +286,394 0.08% 22,539,162
2011-07-21 2011-07-19 13.809 1,362,739 +6,084 0.07% 18,818,441
2011-07-20 2011-07-18 14.040 1,356,655 +46,198 0.07% 19,047,468
2011-07-19 2011-07-15 14.164 1,310,457 -127,100 0.06% 18,561,669
2011-07-18 2011-07-14 14.413 1,437,557 +17,803 0.07% 20,719,175
2011-07-15 2011-07-13 14.111 1,419,754 -231,052 0.07% 20,034,181
2011-07-14 2011-07-12 13.880 1,650,806 -485,155 0.08% 22,913,643
2011-07-13 2011-07-11 14.235 2,135,961 +220,381 0.11% 30,405,983
2011-07-12 2011-07-08 14.502 1,915,580 +361,696 0.09% 27,778,814
2011-07-11 2011-07-07 14.413 1,553,884 -416,908 0.08% 22,395,769
2011-07-08 2011-07-06 14.537 1,970,792 -57,465 0.10% 28,649,434
2011-07-07 2011-07-05 14.626 2,028,257 -89,016 0.10% 29,664,809
2011-07-06 2011-07-04 14.342 2,117,273 -9,330 0.10% 30,365,440
2011-07-05 2011-06-30 13.987 2,126,603 -515,614 0.11% 29,744,317
2011-07-04 2011-06-29 14.022 2,642,217 +517,192 0.13% 37,049,891
2011-06-30 2011-06-28 13.951 2,125,025 -908,184 0.11% 29,646,808
2011-06-29 2011-06-27 13.987 3,033,209 -945,367 0.15% 42,424,810
2011-06-28 2011-06-24 13.880 3,978,576 -12,846 0.20% 55,223,734
2011-06-27 2011-06-23 13.685 3,991,422 +724,519 0.20% 54,622,727
2011-06-24 2011-06-22 13.312 3,266,903 +421,613 0.16% 43,489,945
2011-06-23 2011-06-21 13.117 2,845,290 -905,820 0.14% 37,321,779
2011-06-22 2011-06-20 12.691 3,751,110 +55,212 0.19% 47,605,507
2011-06-21 2011-06-17 13.046 3,695,898 -271,554 0.18% 48,216,832
2011-06-20 2011-06-16 12.886 3,967,452 -159,521 0.20% 51,125,746
2011-06-17 2011-06-15 13.011 4,126,973 -7,215,831 0.20% 53,694,148
2011-06-16 2011-06-14 12.851 11,342,804 -1,075,116 0.56% 145,764,024
2011-06-15 2011-06-13 12.815 12,417,920 -4,367,056 0.61% 159,139,288
2011-06-14 2011-06-10 12.975 16,784,976 +3,180,446 0.83% 217,785,749
2011-06-13 2011-06-09 12.869 13,604,530 +1,912,143 0.67% 175,070,473
2011-06-10 2011-06-08 13.703 11,692,387 +67,607 0.58% 160,218,196
2011-06-09 2011-06-07 14.448 11,624,780 +6,459,822 0.58% 167,957,926
2011-06-08 2011-06-03 14.537 5,164,958 -905,164 0.26% 75,083,075
2011-06-07 2011-06-02 14.466 6,070,122 -57,465 0.30% 87,810,487
2011-06-03 2011-06-01 14.448 6,127,587 -1,264,246 0.30% 88,533,014
2011-06-02 2011-05-31 14.982 7,391,833 -3,458,535 0.37% 110,740,942
2011-06-01 2011-05-30 15.107 10,850,368 -516,348 0.54% 163,912,934
2011-05-31 2011-05-27 14.910 11,366,716 -175,637 0.57% 169,477,913
2011-05-30 2011-05-26 14.839 11,542,353 +283,369 0.58% 171,271,260
2011-05-27 2011-05-25 14.481 11,258,984 -70,479 0.56% 163,040,789
2011-05-26 2011-05-24 14.123 11,329,463 +2,305,664 0.56% 160,010,494
2011-05-25 2011-05-23 14.588 9,023,799 +3,557,721 0.45% 131,641,136
2011-05-24 2011-05-20 14.606 5,466,078 -13,424 0.27% 79,838,052
2011-05-23 2011-05-19 14.767 5,479,502 +476,571 0.27% 80,915,773
2011-05-20 2011-05-18 14.660 5,002,931 +9,375 0.25% 73,341,606
2011-05-19 2011-05-17 14.320 4,993,556 +497,407 0.25% 71,507,977
2011-05-18 2011-05-16 14.016 4,496,149 -555,356 0.22% 63,018,608
2011-05-17 2011-05-13 14.302 5,051,505 +270,728 0.25% 72,247,500
2011-05-16 2011-05-12 14.624 4,780,777 +842,704 0.24% 69,913,950
2011-05-13 2011-05-11 14.713 3,938,073 +772,805 0.24% 57,942,289
2011-05-12 2011-05-09 13.927 3,165,268 -27,968 0.19% 44,081,868
2011-05-11 2011-05-06 13.641 3,193,236 +306,527 0.19% 43,557,967
2011-05-09 2011-05-05 13.927 2,886,709 -877,069 0.17% 40,202,449
2011-05-06 2011-05-04 13.855 3,763,778 +89,231 0.23% 52,148,011
2011-05-05 2011-05-03 13.623 3,674,547 +265,135 0.22% 50,057,693
2011-05-04 2011-04-29 13.569 3,409,412 +934,123 0.20% 46,262,949
2011-05-03 2011-04-28 13.516 2,475,289 -48,384 0.15% 33,454,902
2011-04-29 2011-04-27 13.623 2,523,673 -52,468 0.15% 34,379,543
2011-04-28 2011-04-26 13.569 2,576,141 +528,032 0.15% 34,956,139
2011-04-27 2011-04-21 13.766 2,048,109 +1,450,610 0.12% 28,193,944
2011-04-26 2011-04-20 13.230 597,499 +413,923 0.04% 7,904,619
2011-04-21 2011-04-19 13.086 183,576 -1,516,944 0.01% 2,402,365
2011-04-20 2011-04-18 13.337 1,700,520 -27,968 0.10% 22,679,455
2011-04-19 2011-04-15 13.676 1,728,488 +332,369 0.10% 23,639,585
2011-04-18 2011-04-14 13.712 1,396,119 -1,069,488 0.08% 19,143,875
2011-04-15 2011-04-13 13.498 2,465,607 -26,849 0.15% 33,279,965
2011-04-14 2011-04-12 13.265 2,492,456 +507,895 0.15% 33,063,091
2011-04-13 2011-04-11 13.516 1,984,561 -64,640 0.12% 26,822,441
2011-04-12 2011-04-08 13.355 2,049,201 +399,380 0.12% 27,366,371
2011-04-11 2011-04-07 13.623 1,649,821 +251,834 0.10% 22,475,215
2011-04-08 2011-04-06 14.566 1,397,987 +203,606 0.08% 20,362,552
2011-04-07 2011-04-04 14.175 1,194,381 -475,991 0.07% 16,930,320
2011-04-06 2011-04-01 13.896 1,670,372 -1,480,997 0.10% 23,211,388
2011-04-04 2011-03-31 13.208 3,151,369 -184,924 0.20% 41,622,189
2011-04-01 2011-03-30 13.375 3,336,293 +73,110 0.21% 44,623,166
2011-03-31 2011-03-29 13.375 3,263,183 +284,910 0.20% 43,645,314
2011-03-30 2011-03-28 13.468 2,978,273 +431,129 0.19% 40,111,636
2011-03-29 2011-03-25 13.282 2,547,144 +1,956,744 0.16% 33,831,326
2011-03-28 2011-03-24 13.449 590,400 -6,606,267 0.04% 7,940,575
2011-03-25 2011-03-23 13.598 7,196,667 +137,617 0.45% 97,862,452
2011-03-24 2011-03-22 13.263 7,059,050 +94,612 0.44% 93,627,428
2011-03-23 2011-03-21 13.673 6,964,438 +1,598,724 0.43% 95,222,750
2011-03-22 2011-03-18 13.022 5,365,714 +2,218,002 0.33% 69,870,342
2011-03-21 2011-03-17 13.394 3,147,712 +52,144 0.20% 42,159,436
2011-03-18 2011-03-16 13.859 3,095,568 +378,328 0.19% 42,900,655
2011-03-17 2011-03-15 13.784 2,717,240 +312,864 0.17% 37,455,320
2011-03-16 2011-03-14 14.212 2,404,376 +68,808 0.15% 34,171,422
2011-03-15 2011-03-11 14.212 2,335,568 +83,861 0.15% 33,193,510
2011-03-14 2011-03-10 14.584 2,251,707 -607,989 0.14% 32,839,403
2011-03-11 2011-03-09 14.398 2,859,696 -53,918 0.18% 41,174,481
2011-03-10 2011-03-08 14.156 2,913,614 +825,703 0.18% 41,246,203
2011-03-09 2011-03-07 14.008 2,087,911 -490,261 0.13% 29,246,525
2011-03-08 2011-03-04 14.138 2,578,172 +279,535 0.16% 36,449,602
2011-03-07 2011-03-03 13.449 2,298,637 +1,666,458 0.14% 30,915,480
2011-03-04 2011-03-02 13.356 632,179 +279,535 0.04% 8,443,681
2011-03-03 2011-03-01 13.673 352,644 -27,954 0.02% 4,821,600
2011-03-02 2011-02-28 13.319 380,598 -78,807 0.02% 5,069,286
2011-03-01 2011-02-25 12.724 459,405 -385,973 0.03% 5,845,466
2011-02-28 2011-02-24 11.831 845,378 -700,665 0.05% 10,001,735
2011-02-25 2011-02-23 12.296 1,546,043 +263,408 0.10% 19,010,360
2011-02-24 2011-02-22 12.445 1,282,635 +184,923 0.08% 15,962,338
2011-02-23 2011-02-21 13.115 1,097,712 +295,662 0.07% 14,396,099
2011-02-22 2011-02-18 13.356 802,050 -221,478 0.05% 10,712,558
2011-02-21 2011-02-17 13.561 1,023,528 -564,493 0.06% 13,880,163
2011-02-18 2011-02-16 13.412 1,588,021 +663,358 0.10% 21,298,980
2011-02-17 2011-02-15 13.580 924,663 -50,531 0.06% 12,556,646
2011-02-16 2011-02-14 13.859 975,194 -293,512 0.06% 13,514,955
2011-02-15 2011-02-11 13.077 1,268,706 -98,912 0.08% 16,591,423
2011-02-14 2011-02-10 13.115 1,367,618 +245,131 0.09% 17,935,820
2011-02-11 2011-02-09 13.859 1,122,487 +704,212 0.07% 15,556,249
2011-02-10 2011-02-08 14.175 418,275 -56,982 0.03% 5,929,037
2011-02-09 2011-02-07 14.175 475,257 -26,878 0.03% 6,736,756
2011-02-08 2011-02-02 14.435 502,135 +52,144 0.03% 7,248,523
2011-02-07 2011-01-31 14.287 449,991 +102,138 0.03% 6,428,836
2011-02-01 2011-01-28 14.510 347,853 +59,132 0.02% 5,047,283
2011-01-31 2011-01-27 15.049 288,721 -51,606 0.02% 4,345,044
2011-01-28 2011-01-26 14.659 340,327 -75,260 0.02% 4,988,729
2011-01-27 2011-01-25 14.603 415,587 +2,151 0.03% 6,068,745
2011-01-26 2011-01-24 15.198 413,436 +82,785 0.03% 6,283,443
2011-01-25 2011-01-21 15.626 330,651 +7,526 0.02% 5,166,738
2011-01-24 2011-01-20 15.440 323,125 +40,855 0.02% 4,989,028
2011-01-21 2011-01-19 15.775 282,270 +37,630 0.02% 4,452,746
2011-01-20 2011-01-18 15.403 244,640 +10,751 0.02% 3,768,123
2011-01-19 2011-01-17 15.645 233,889 -79,560 0.01% 3,659,090
2011-01-18 2011-01-14 15.738 313,449 +123,641 0.02% 4,932,926
2011-01-17 2011-01-13 14.863 189,808 -11,827 0.01% 2,821,166
2011-01-14 2011-01-12 14.770 201,635 -87,576 0.01% 2,978,199
2011-01-13 2011-01-11 14.900 289,211 +27,953 0.02% 4,309,378
2011-01-12 2011-01-10 14.026 261,258 -102,137 0.02% 3,664,445
2011-01-11 2011-01-07 14.287 363,395 +130,091 0.02% 5,191,675
2011-01-10 2011-01-06 14.752 233,304 +60,207 0.01% 3,441,618
2011-01-07 2011-01-05 14.640 173,097 -1,075 0.01% 2,534,146
2011-01-06 2011-01-04 14.677 174,172 -124,715 0.01% 2,556,364
2011-01-05 2011-01-03 14.231 298,887 +59,132 0.02% 4,253,396
2011-01-04 2010-12-31 13.654 239,755 +53,757 0.01% 3,273,641
2011-01-03 2010-12-29 13.431 185,998 +7,526 0.01% 2,498,117
2010-12-30 2010-12-28 13.189 178,472 -49,456 0.01% 2,353,876
2010-12-29 2010-12-24 13.542 227,928 -54,832 0.01% 3,086,714
2010-12-28 2010-12-22 13.840 282,760 -190,299 0.02% 3,913,436
2010-12-23 2010-12-21 13.412 473,059 +116,114 0.03% 6,344,799
2010-12-22 2010-12-20 13.189 356,945 +103,213 0.02% 4,707,766
2010-12-21 2010-12-17 13.319 253,732 +8,601 0.02% 3,379,524
2010-12-20 2010-12-16 13.152 245,131 -89,236 0.02% 3,223,925
2010-12-17 2010-12-15 12.836 334,367 -363,395 0.02% 4,291,803
2010-12-16 2010-12-14 13.152 697,762 +262,333 0.04% 9,176,858
2010-12-15 2010-12-13 13.282 435,429 +209,006 0.03% 5,783,395
2010-12-14 2010-12-10 13.505 226,423 -3,226 0.01% 3,057,908
2010-12-13 2010-12-09 13.691 229,649 -86,010 0.01% 3,144,196
2010-12-10 2010-12-08 13.691 315,659 -12,902 0.02% 4,321,786
2010-12-09 2010-12-07 13.617 328,561 -13,487 0.02% 4,473,984
2010-12-08 2010-12-06 13.412 342,048 -20,427 0.02% 4,587,643
2010-12-07 2010-12-03 13.524 362,475 -319,315 0.02% 4,902,073
2010-12-06 2010-12-02 12.910 681,790 +79,130 0.04% 8,801,920
2010-12-03 2010-12-01 12.352 602,660 +22,578 0.04% 7,444,024
2010-12-02 2010-11-30 11.924 580,082 -84,936 0.04% 6,916,951
2010-12-01 2010-11-29 12.259 665,018 -55,907 0.04% 8,152,412
2010-11-30 2010-11-26 12.073 720,925 +294,587 0.05% 8,703,663
2010-11-29 2010-11-25 12.185 426,338 +61,283 0.03% 5,194,726
2010-11-26 2010-11-24 11.961 365,055 -52,682 0.02% 4,366,531
2010-11-25 2010-11-23 12.054 417,737 -102,030 0.03% 5,035,531
2010-11-24 2010-11-22 12.166 519,767 +1,075 0.03% 6,323,445
2010-11-23 2010-11-19 12.166 518,692 -277,385 0.03% 6,310,367
2010-11-22 2010-11-18 12.036 796,077 -94,612 0.05% 9,581,349
2010-11-19 2010-11-17 11.013 890,689 +179,440 0.06% 9,808,782
2010-11-18 2010-11-16 11.701 711,249 +148,369 0.04% 8,322,228
2010-11-17 2010-11-15 11.850 562,880 -9,676 0.04% 6,669,950
2010-11-16 2010-11-12 12.166 572,556 -150,519 0.04% 6,965,672
2010-11-15 2010-11-11 12.482 723,075 -84,936 0.05% 9,025,540
2010-11-12 2010-11-10 12.501 808,011 +92,462 0.05% 10,100,755
2010-11-11 2010-11-09 11.422 715,549 -2,150 0.04% 8,172,879
2010-11-09 2010-11-05 11.589 717,699 +1,075 0.04% 8,317,594
2010-11-08 2010-11-04 11.347 716,624 +91,386 0.04% 8,131,834
2010-11-05 2010-11-03 11.161 625,238 +226,853 0.04% 6,978,530
2010-11-04 2010-11-02 11.068 398,385 -66,073 0.02% 4,409,479
2010-11-03 2010-11-01 11.161 464,458 +92,462 0.03% 5,184,000
2010-11-02 2010-10-29 10.975 371,996 +5,375 0.02% 4,082,795
2010-11-01 2010-10-28 10.845 366,621 -79,069 0.02% 3,976,062
2010-10-29 2010-10-27 11.273 445,690 +19,352 0.03% 5,024,268
2010-10-27 2010-10-25 11.273 426,338 +56,982 0.03% 4,806,113
2010-10-26 2010-10-22 11.273 369,356 -33,819 0.02% 4,163,754
2010-10-25 2010-10-21 11.608 403,175 +27,953 0.03% 4,679,996
2010-10-22 2010-10-20 11.180 375,222 -22 0.02% 4,194,982
2010-10-21 2010-10-19 11.031 375,244 -458,008 0.02% 4,139,384
2010-10-20 2010-10-18 10.566 833,252 -163,420 0.05% 8,804,243
2010-10-19 2010-10-15 10.715 996,672 +694,537 0.06% 10,679,282
2010-10-18 2010-10-14 10.975 302,135 -13,439 0.02% 3,316,045
2010-10-15 2010-10-13 11.329 315,574 -37,070 0.02% 3,575,080
2010-10-14 2010-10-12 11.608 352,644 +75,259 0.02% 4,093,440
2010-10-11 2010-10-07 10.622 277,385 -1,075 0.02% 2,946,364
2010-10-08 2010-10-06 9.989 278,460 -467,683 0.02% 2,781,662
2010-10-07 2010-10-05 9.710 746,143 -82,785 0.05% 7,245,358
2010-10-06 2010-10-04 9.934 828,928 +382,747 0.05% 8,234,275
2010-10-05 2010-09-30 8.706 446,181 -74,184 0.03% 3,884,403
2010-10-04 2010-09-29 8.706 520,365 -55,907 0.03% 4,530,240
2010-09-30 2010-09-28 8.687 576,272 -119,340 0.04% 5,006,240
2010-09-29 2010-09-27 8.743 695,612 -9,676 0.04% 6,081,801
2010-09-28 2010-09-24 8.687 705,288 +132,241 0.04% 6,127,040
2010-09-27 2010-09-22 8.204 573,047 +3,892 0.04% 4,701,064
2010-09-24 2010-09-21 8.408 569,155 +153,078 0.04% 4,785,599
2010-09-22 2010-09-20 8.483 416,077 +51,606 0.03% 3,529,440
2010-09-21 2010-09-17 8.557 364,471 +104,289 0.02% 3,118,804
2010-09-16 2010-09-14 8.503 260,182 +2,897 0.02% 2,212,312
2010-09-15 2010-09-13 8.390 257,285 -26,579 0.02% 2,158,639
2010-09-13 2010-09-09 8.164 283,864 +66,979 0.02% 2,317,559
2010-09-10 2010-09-08 7.750 216,885 +74,421 0.01% 1,680,960
2010-09-09 2010-09-07 7.845 142,464 +18,420 0.01% 1,117,563
2010-09-08 2010-09-06 7.920 124,044 +23,528 0.01% 982,400
2010-09-07 2010-09-03 7.807 100,516 +51,032 0.01% 784,719
2010-09-02 2010-08-31 7.600 49,484 -14,884 0.00% 376,077
2010-09-01 2010-08-30 7.318 64,368 -2,126 0.00% 471,032
2010-08-31 2010-08-27 7.148 66,494 +57,410 0.00% 475,332
2010-08-30 2010-08-26 7.280 9,084 -68,527 0.00% 66,133
2010-08-27 2010-08-25 7.337 77,611 +77,611 0.00% 569,401
2010-08-25 2010-08-23 7.525 0 -1,477,795
2010-08-24 2010-08-20 7.393 1,477,795 +1,109,941 0.09% 10,925,402
2010-08-19 2010-08-17 7.017 367,854 +298,276 0.02% 2,581,160
2010-08-18 2010-08-16 7.337 69,578 -22,964 0.00% 510,466
2010-08-17 2010-08-13 7.224 92,542 +28,174 0.01% 668,499
2010-08-16 2010-08-12 6.829 64,368 -9,569 0.00% 439,549
2010-08-11 2010-08-09 6.866 73,937 -85,052 0.00% 507,675
2010-08-10 2010-08-06 6.471 158,989 -2,127 0.01% 1,028,860
2010-08-09 2010-08-05 6.283 161,116 +42,527 0.01% 1,012,315
2010-08-05 2010-08-03 6.358 118,589 -7,442 0.01% 754,035
2010-08-04 2010-08-02 6.471 126,031 +26,579 0.01% 815,580
2010-08-03 2010-07-30 6.377 99,452 +1,063 0.01% 634,226
2010-08-02 2010-07-29 6.151 98,389 -187,117 0.01% 605,236
2010-07-30 2010-07-28 6.246 285,506 -15,947 0.02% 1,783,134
2010-07-29 2010-07-27 6.246 301,453 -4,218,626 0.02% 1,882,731
2010-07-28 2010-07-26 5.907 4,520,079 -57,410 0.29% 26,699,698
2010-07-27 2010-07-23 5.945 4,577,489 -1,129,078 0.29% 27,211,036
2010-07-26 2010-07-22 5.945 5,706,567 -250,906 0.36% 33,922,877
2010-07-23 2010-07-21 5.568 5,957,473 -69,106 0.38% 33,172,979
2010-07-22 2010-07-20 5.305 6,026,579 -32,958 0.38% 31,970,589
2010-07-21 2010-07-19 5.117 6,059,537 -8,505 0.39% 31,005,520
2010-07-20 2010-07-16 5.230 6,068,042 -565,602 0.39% 31,733,944
2010-07-19 2010-07-15 5.192 6,633,644 -247,717 0.42% 34,442,282
2010-07-16 2010-07-14 5.248 6,881,361 -432,707 0.44% 36,116,796
2010-07-15 2010-07-13 5.192 7,314,068 -1,595,805 0.46% 37,975,085
2010-07-14 2010-07-12 5.286 8,909,873 +295,559 0.57% 47,098,656
2010-07-13 2010-07-09 5.437 8,614,314 -1,520,806 0.55% 46,832,702
2010-07-12 2010-07-08 5.324 10,135,120 +372,106 0.64% 53,956,778
2010-07-09 2010-07-07 4.703 9,763,014 +60,600 0.62% 45,915,001
2010-07-08 2010-07-06 4.477 9,702,414 +18,074 0.62% 43,439,762
2010-07-07 2010-07-05 4.477 9,684,340 -4,252 0.62% 43,358,841
2010-07-06 2010-07-02 4.477 9,688,592 -1,493,743 0.62% 43,377,878
2010-07-05 2010-06-30 4.496 11,182,335 +76,548 0.71% 50,276,042
2010-07-02 2010-06-29 4.590 11,105,787 -23,390 0.71% 50,976,480
2010-06-30 2010-06-28 4.816 11,129,177 -21,263 0.71% 53,596,162
2010-06-29 2010-06-25 4.797 11,150,440 -85,053 0.71% 53,488,801
2010-06-28 2010-06-24 4.797 11,235,493 -274,295 0.71% 53,896,801
2010-06-25 2010-06-23 4.835 11,509,788 -15,948 0.73% 55,645,638
2010-06-24 2010-06-22 4.891 11,525,736 +290,243 0.73% 56,373,201
2010-06-22 2010-06-18 4.496 11,235,493 -216,885 0.71% 50,515,041
2010-06-21 2010-06-17 4.346 11,452,378 +158,411 0.73% 49,766,641
2010-06-18 2010-06-15 4.251 11,293,967 +82,927 0.72% 48,015,962
2010-06-17 2010-06-14 4.402 11,211,040 +37,211 0.71% 49,350,600
2010-06-15 2010-06-11 4.402 11,173,829 -14,885 0.71% 49,186,798
2010-06-14 2010-06-10 4.364 11,188,714 -81,863 0.71% 48,831,362
2010-06-11 2010-06-09 4.308 11,270,577 -242,401 0.72% 48,552,580
2010-06-10 2010-06-08 4.458 11,512,978 -18,074 0.73% 51,329,460
2010-06-09 2010-06-07 4.458 11,531,052 -125,453 0.73% 51,410,041
2010-06-08 2010-06-04 4.590 11,656,505 +10,632 0.74% 53,504,321
2010-06-07 2010-06-03 4.732 11,645,873 -8,505 0.74% 55,109,596
2010-06-04 2010-06-02 4.637 11,654,378 +223,173 0.74% 54,037,950
2010-06-03 2010-06-01 4.618 11,431,205 -9,433 0.74% 52,785,042
2010-06-02 2010-05-31 4.847 11,440,638 -396,774 0.74% 55,448,200
2010-06-01 2010-05-28 4.847 11,837,412 -969,545 0.76% 57,371,205
2010-05-31 2010-05-27 4.751 12,806,957 -219,065 0.83% 60,848,348
2010-05-28 2010-05-26 4.675 13,026,022 +220,113 0.84% 60,894,965
2010-05-27 2010-05-25 4.770 12,805,909 -154,079 0.83% 61,087,720
2010-05-26 2010-05-24 4.961 12,959,988 -28,122 0.84% 64,295,628
2010-05-25 2010-05-20 4.866 12,988,110 +1,048 0.84% 63,196,006
2010-05-24 2010-05-19 5.037 12,987,062 -24,108 0.84% 65,421,174
2010-05-19 2010-05-17 5.037 13,011,170 -67,082 0.84% 65,542,616
2010-05-18 2010-05-14 5.247 13,078,252 -94,334 0.84% 68,625,558
2010-05-17 2010-05-13 5.247 13,172,586 +157,224 0.85% 69,120,557
2010-05-14 2010-05-12 5.133 13,015,362 +64,985 0.84% 66,805,470
2010-05-13 2010-05-11 5.152 12,950,377 -9,433 0.84% 66,719,022
2010-05-12 2010-05-10 5.018 12,959,810 -69,178 0.84% 65,036,607
2010-05-11 2010-05-07 4.847 13,028,988 -34,590 0.84% 63,146,298
2010-05-10 2010-05-06 4.828 13,063,578 -361,614 0.84% 63,064,674
2010-05-07 2010-05-05 4.866 13,425,192 -1,236,826 0.87% 65,322,708
2010-05-06 2010-05-04 5.133 14,662,018 -390,962 0.95% 75,257,454
2010-05-05 2010-05-03 5.171 15,052,980 -512,549 0.97% 77,838,645
2010-05-04 2010-04-30 5.190 15,565,529 -83,853 1.00% 80,786,033
2010-05-03 2010-04-29 5.152 15,649,382 -10,481 1.01% 80,624,020
2010-04-30 2010-04-28 5.114 15,659,863 -9,434 1.01% 80,080,402
2010-04-29 2010-04-27 5.037 15,669,297 +149,430 1.01% 78,932,695
2010-04-28 2010-04-26 5.190 15,519,867 -106,042 1.00% 80,549,045
2010-04-27 2010-04-23 5.152 15,625,909 -501,020 1.01% 80,503,090
2010-04-26 2010-04-22 5.114 16,126,929 +37,143 1.04% 82,468,855
2010-04-23 2010-04-21 4.961 16,089,786 +1,187,562 1.04% 79,822,828
2010-04-22 2010-04-20 5.018 14,902,224 +200,198 0.96% 74,784,282
2010-04-21 2010-04-19 5.171 14,702,026 -15,722 0.95% 76,023,870
2010-04-20 2010-04-16 5.247 14,717,748 -19,915 0.95% 77,228,491
2010-04-19 2010-04-15 5.305 14,737,663 +1,097,421 0.95% 78,176,624
2010-04-15 2010-04-13 5.572 13,640,242 +262,039 0.88% 75,999,095
2010-04-14 2010-04-12 5.667 13,378,203 +5,241 0.86% 75,815,451
2010-04-13 2010-04-09 5.629 13,372,962 +1,309,148 0.86% 75,275,408
2010-04-12 2010-04-08 5.724 12,063,814 -45,070 0.78% 69,057,266
2010-04-09 2010-04-07 5.820 12,108,884 +6,289 0.78% 70,470,516
2010-04-07 2010-03-31 5.782 12,102,595 +48,215 0.78% 69,972,054
2010-04-01 2010-03-30 5.705 12,054,380 -80,708 0.78% 68,773,252
2010-03-31 2010-03-29 5.724 12,135,088 +56,600 0.78% 69,465,262
2010-03-30 2010-03-26 5.648 12,078,488 +24,108 0.78% 68,219,382
2010-03-29 2010-03-25 5.724 12,054,380 -136,261 0.78% 69,003,263
2010-03-25 2010-03-23 5.915 12,190,641 -113,201 0.79% 72,109,375
2010-03-24 2010-03-22 5.839 12,303,842 +48,216 0.79% 71,839,891
2010-03-23 2010-03-19 5.896 12,255,626 +20,318 0.79% 72,259,919
2010-03-22 2010-03-18 5.972 12,235,308 +60,793 0.79% 73,073,976
2010-03-19 2010-03-17 5.877 12,174,515 -445,870 0.79% 71,549,381
2010-03-18 2010-03-16 5.820 12,620,385 +540,446 0.81% 73,447,317
2010-03-16 2010-03-12 5.801 12,079,939 +1,403,886 0.78% 70,071,565
2010-03-12 2010-03-10 6.011 10,676,053 +1,104,758 0.69% 64,168,926
2010-03-11 2010-03-09 6.087 9,571,295 +315,136 0.62% 58,259,249
2010-03-10 2010-03-08 5.934 9,256,159 +1,224,465 0.60% 54,928,114
2010-03-09 2010-03-05 5.686 8,031,694 +2,666,585 0.52% 45,669,569
2010-03-08 2010-03-04 5.438 5,365,109 +541,897 0.35% 29,176,078
2010-03-05 2010-03-03 5.553 4,823,212 +726,443 0.31% 26,781,373
2010-03-04 2010-03-02 5.514 4,096,769 +971,642 0.26% 22,591,383
2010-03-03 2010-03-01 5.476 3,125,127 -860,566 0.20% 17,114,060
2010-03-02 2010-02-26 5.381 3,985,693 +3,145,549 0.26% 21,446,501
2010-03-01 2010-02-25 5.056 840,144 +653,002 0.05% 4,248,182
2010-02-26 2010-02-24 4.885 187,142 -329,122 0.01% 914,144
2010-02-25 2010-02-23 4.942 516,264 -135,212 0.03% 2,551,380
2010-02-24 2010-02-22 4.656 651,476 +6,289 0.04% 3,033,135
2010-02-23 2010-02-19 4.541 645,187 +78,612 0.04% 2,929,989
2010-02-22 2010-02-18 4.751 566,575 +180,283 0.04% 2,691,908
2010-02-19 2010-02-17 4.904 386,292 +55,552 0.02% 1,894,316
2010-02-18 2010-02-12 5.037 330,740 +6,289 0.02% 1,666,073
2010-02-17 2010-02-11 5.133 324,451 -2,096 0.02% 1,665,348
2010-02-12 2010-02-10 5.152 326,547 -26,204 0.02% 1,682,337
2010-02-11 2010-02-09 4.770 352,751 +1,048 0.02% 1,682,720
2010-02-10 2010-02-08 4.885 351,703 -6,289 0.02% 1,717,986
2010-02-09 2010-02-05 5.018 357,992 -2,096 0.02% 1,796,522
2010-02-08 2010-02-04 5.076 360,088 +36,685 0.02% 1,827,653
2010-02-05 2010-02-03 5.247 323,403 +67,082 0.02% 1,696,994
2010-02-04 2010-02-02 5.152 256,321 +11,530 0.02% 1,320,540
2010-02-02 2010-01-29 5.171 244,791 -2,096 0.02% 1,265,809
2010-02-01 2010-01-28 5.285 246,887 -58,697 0.02% 1,304,913
2010-01-29 2010-01-27 5.343 305,584 -838,526 0.02% 1,632,646
2010-01-28 2010-01-26 5.362 1,144,110 -205,439 0.07% 6,134,478
2010-01-27 2010-01-25 5.362 1,349,549 +1,320,679 0.09% 7,235,999
2010-01-26 2010-01-22 5.553 28,870 +26,203 0.00% 160,304
2009-12-11 2009-12-09 6.697 2,667 -1,048 0.00% 17,862
2009-12-08 2009-12-04 6.812 3,715 -429 0.00% 25,306
2009-12-07 2009-12-03 6.888 4,144 +429 0.00% 28,545
2009-12-01 2009-11-27 6.068 3,715 +3,145 0.00% 22,542
2009-11-25 2009-11-23 6.488 570 +570 0.00% 3,698
2009-10-30 2009-10-28 6.182 0 -1
2009-10-15 2009-10-13 5.782 1 +1 0.00% 6
2009-09-09 2009-09-07 6.749 0 -4,670
2009-09-08 2009-09-04 6.479 4,670 +4,670 0.00% 30,258
2009-07-30 2009-07-28 8.486 0 -1,966
2009-07-28 2009-07-24 8.079 1,966 +1,966 0.00% 15,883
2009-07-07 2009-07-03 5.515 0 -799
2009-07-06 2009-07-02 5.556 799 +799 0.00% 4,439
2009-06-22 2009-06-18 5.759 0 -903,186
2009-06-19 2009-06-17 6.044 903,186 +903,186 0.08% 5,458,857
2009-02-20 2009-02-18 2.743 0 -537
2009-02-16 2009-02-12 2.557 537 +537 0.00% 1,373
2008-10-14 2008-10-10 2.062 0 -850
2008-10-13 2008-10-09 2.124 850 +850 0.00% 1,806
2008-07-14 2008-07-10 4.444 0 -75,615
2008-07-02 2008-06-27 4.380 75,615 +56,711 0.01% 331,199
2008-06-16 2008-06-12 84.554 18,904 -56,711 0.00% 1,598,415
2008-06-13 2008-06-11 85.993 75,615 +70,889 0.01% 6,502,373
2008-06-04 2008-06-02 100.588 4,726 +73 0.01% 475,381
2008-05-26 2008-05-22 105.747 4,653 -5,815 0.01% 492,040
2008-05-23 2008-05-21 108.154 10,468 +5,815 0.01% 1,132,156
2008-05-20 2008-05-16 104.027 4,653 -23,030 0.01% 484,039
2008-05-19 2008-05-15 105.919 27,683 +23,030 0.04% 2,932,149
2008-05-13 2008-05-08 106.263 4,653 -38 0.01% 494,440
2008-05-09 2008-05-07 105.919 4,691 +38 0.01% 496,865
2008-05-02 2008-04-29 109.873 4,653 -10,817 0.01% 511,241
2008-04-30 2008-04-28 107.122 15,470 -1,861 0.02% 1,657,183
2008-04-29 2008-04-25 108.670 17,331 -71,534 0.02% 1,883,358
2008-04-28 2008-04-24 109.186 88,865 +84,212 0.13% 9,702,789
2008-03-17 2008-03-13 113.312 4,653 -52,342 0.01% 527,243
2008-02-11 2008-02-04 111.518 56,995 +1,016 0.08% 6,355,953
2008-01-10 2008-01-08 113.619 55,979 -137 0.08% 6,360,252
2007-12-28 2007-12-24 107.491 56,116 +28,561 0.08% 6,031,975
2007-11-20 2007-11-16 127.624 27,555 -2,513 0.04% 3,516,676
2007-11-19 2007-11-15 130.250 30,068 +2,513 0.04% 3,916,354
2007-10-17 2007-10-15 105.741 27,555 -229 0.04% 2,913,680
2007-10-09 2007-10-05 85.433 27,784 -114 0.04% 2,373,663
2007-10-08 2007-10-04 81.844 27,898 +114 0.04% 2,283,280
2007-09-12 2007-09-10 92.709 27,784 +240 0.04% 2,575,839
2007-09-10 2007-09-06 96.948 27,544 +4,893 0.04% 2,670,324
2007-09-05 2007-09-03 97.831 22,651 -453 0.04% 2,215,959
2007-08-16 2007-08-14 103.658 23,104 -1,360 0.04% 2,394,914
2007-08-06 2007-08-02 114.712 24,464 +927 0.04% 2,806,319
2007-08-03 2007-08-01 116.364 23,537 +654 0.04% 2,738,860
2007-07-31 2007-07-27 121.320 22,883 +3,051 0.04% 2,776,157
2007-07-30 2007-07-26 125.725 19,832 +6,756 0.04% 2,493,369
2007-07-26 2007-07-24 124.073 13,076 +12,422 0.02% 1,622,375
2007-07-24 2007-07-20 119.301 654 +654 0.00% 78,023
2007-07-17 2007-07-13 108.472 0 -38,139
2007-07-16 2007-07-12 108.105 38,139 +38,139 0.07% 4,123,008
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top