History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 -26
2022-04-28 2022-04-26 11.213 26 -725,527 0.00% 292
2022-04-14 2022-04-12 12.465 725,553 -493,973 0.02% 9,043,996
2022-02-28 2022-02-24 13.416 1,219,526 -7,991 0.03% 16,361,298
2022-02-10 2022-02-08 12.590 1,227,517 -119,856 0.03% 15,454,587
2021-09-20 2021-09-16 8.423 1,347,373 -15,980 0.03% 11,348,404
2021-09-15 2021-09-13 9.317 1,363,353 +39,289 0.03% 12,702,175
2021-09-07 2021-09-03 9.227 1,324,064 +15,520 0.03% 12,216,688
2021-06-17 2021-06-15 7.729 1,308,544 +43,164 0.03% 10,113,817
2021-03-05 2021-03-03 7.343 1,265,380 -22,512 0.03% 9,291,190
2021-01-08 2021-01-06 6.303 1,287,892 +10,506 0.03% 8,117,819
2020-09-21 2020-09-17 7.856 1,277,386 +12,006 0.03% 10,035,060
2020-09-18 2020-09-16 8.268 1,265,380 +37,608 0.03% 10,462,110
2020-06-15 2020-06-11 7.235 1,227,772 +39,054 0.03% 8,882,367
2019-12-23 2019-12-19 9.689 1,188,718 -286,190 0.03% 11,517,027
2019-12-19 2019-12-17 9.391 1,474,908 +84,594 0.04% 13,850,446
2019-12-03 2019-11-29 8.752 1,390,314 -246,733 0.04% 12,168,552
2019-11-29 2019-11-27 9.306 1,637,047 +201,596 0.05% 15,233,715
2019-11-21 2019-11-19 9.674 1,435,451 +105,743 0.04% 13,887,164
2019-11-19 2019-11-15 9.064 1,329,708 -35,248 0.04% 12,053,078
2019-11-18 2019-11-14 9.348 1,364,956 -140,990 0.04% 12,759,830
2019-11-15 2019-11-13 9.518 1,505,946 -16,919 0.04% 14,334,177
2019-11-14 2019-11-12 9.845 1,522,865 -88,824 0.04% 14,992,074
2019-10-25 2019-10-23 10.639 1,611,689 +70,495 0.05% 17,146,810
2019-10-22 2019-10-18 10.384 1,541,194 +119,842 0.04% 16,003,288
2019-10-15 2019-10-11 10.213 1,421,352 +91,644 0.04% 14,516,936
2019-10-14 2019-10-10 10.086 1,329,708 +35,247 0.04% 13,411,171
2019-10-11 2019-10-09 10.057 1,294,461 +35,248 0.04% 13,018,952
2019-10-10 2019-10-08 10.143 1,259,213 +70,495 0.04% 12,771,622
2019-09-17 2019-09-13 11.521 1,188,718 +23,627 0.03% 13,694,671
2019-09-06 2019-09-04 10.348 1,165,091 -183,530 0.03% 12,056,621
2019-08-30 2019-08-28 9.914 1,348,621 +183,530 0.04% 13,370,271
2019-08-21 2019-08-19 9.813 1,165,091 +345,470 0.03% 11,432,712
2019-06-17 2019-06-13 12.114 819,621 -186 0.02% 9,928,834
2019-06-14 2019-06-12 12.085 819,807 -30,401 0.02% 9,907,357
2019-06-12 2019-06-10 11.521 850,208 -207,282 0.02% 9,794,854
2019-06-06 2019-06-04 11.799 1,057,490 +15,862 0.03% 12,477,147
2019-05-07 2019-05-03 11.769 1,041,628 -40,835 0.03% 12,259,384
2019-04-25 2019-04-23 11.799 1,082,463 +102,087 0.03% 12,771,799
2019-04-24 2019-04-18 11.872 980,376 +40,834 0.03% 11,639,317
2019-04-23 2019-04-17 11.799 939,542 +102,087 0.03% 11,085,498
2019-04-17 2019-04-15 11.534 837,455 -304,346 0.02% 9,659,499
2019-04-16 2019-04-12 11.285 1,141,801 +68,058 0.03% 12,884,724
2019-04-10 2019-04-08 10.697 1,073,743 -204,173 0.03% 11,485,640
2019-04-04 2019-04-02 10.682 1,277,916 +236,288 0.04% 13,650,866
2019-03-21 2019-03-19 11.946 1,041,628 -272,230 0.03% 12,443,045
2019-03-18 2019-03-14 12.034 1,313,858 -272,231 0.04% 15,810,872
2019-03-15 2019-03-13 12.269 1,586,089 -102,086 0.05% 19,459,761
2019-03-13 2019-03-11 11.946 1,688,175 -74,863 0.05% 20,166,544
2019-02-28 2019-02-26 12.813 1,763,038 +142,920 0.05% 22,589,241
2019-02-27 2019-02-25 12.357 1,620,118 -54,446 0.05% 20,020,094
2019-02-18 2019-02-14 11.549 1,674,564 +54,446 0.05% 19,339,613
2019-02-15 2019-02-13 11.431 1,620,118 +190,562 0.05% 18,520,373
2019-02-11 2019-02-04 11.020 1,429,556 -54,446 0.04% 15,753,821
2019-01-24 2019-01-22 10.447 1,484,002 +54,446 0.04% 15,503,422
2019-01-17 2019-01-15 10.300 1,429,556 +54,446 0.04% 14,724,572
2019-01-10 2019-01-08 9.756 1,375,110 +204,172 0.04% 13,416,184
2018-12-20 2018-12-18 9.213 1,170,938 +68,058 0.03% 10,787,602
2018-12-10 2018-12-06 9.433 1,102,880 -102,086 0.03% 10,403,675
2018-12-07 2018-12-05 9.712 1,204,966 -68,058 0.04% 11,703,068
2018-12-03 2018-11-29 9.947 1,273,024 -34,029 0.04% 12,663,354
2018-11-28 2018-11-26 9.198 1,307,053 -68,057 0.04% 12,022,395
2018-11-22 2018-11-20 9.286 1,375,110 +136,115 0.04% 12,769,621
2018-11-21 2018-11-19 9.242 1,238,995 -34,029 0.04% 11,451,007
2018-11-20 2018-11-16 9.374 1,273,024 -68,057 0.04% 11,933,855
2018-11-09 2018-11-07 8.331 1,341,081 +68,057 0.04% 11,172,788
2018-11-06 2018-11-02 8.743 1,273,024 +238,202 0.04% 11,129,535
2018-09-21 2018-09-19 12.284 1,034,822 -160,292 0.03% 12,711,459
2018-09-18 2018-09-14 11.215 1,195,114 +23,902 0.03% 13,403,195
2018-09-14 2018-09-12 11.155 1,171,212 +157,086 0.03% 13,064,893
2018-07-26 2018-07-24 13.749 1,014,126 -146,588 0.03% 13,943,078
2018-07-24 2018-07-20 11.905 1,160,714 -8,004 0.03% 13,817,934
2018-07-13 2018-07-11 11.890 1,168,718 +344,010 0.03% 13,895,697
2018-07-12 2018-07-10 12.100 824,708 +376,168 0.02% 9,978,635
2018-07-05 2018-07-03 12.010 448,540 +8,003 0.01% 5,386,803
2018-06-06 2018-06-04 14.953 440,537 +8,982 0.01% 6,587,490
2018-01-09 2018-01-05 17.387 431,555 -2,614 0.01% 7,503,390
2018-01-08 2018-01-04 17.050 434,169 -11,760 0.01% 7,402,647
2017-11-07 2017-11-03 16.683 445,929 -229,889 0.01% 7,439,354
2017-10-12 2017-10-10 17.601 675,818 +29,130 0.02% 11,895,169
2017-09-22 2017-09-20 17.724 646,688 +112,282 0.02% 11,461,630
2017-09-15 2017-09-13 17.956 534,406 +6,923 0.02% 9,595,889
2017-09-08 2017-09-06 17.655 527,483 +38,694 0.02% 9,312,540
2017-09-07 2017-09-05 17.593 488,789 +239 0.02% 8,599,078
2017-08-30 2017-08-28 17.531 488,550 +2,578 0.02% 8,564,557
2017-08-25 2017-08-22 17.996 485,972 +64,459 0.02% 8,745,541
2017-07-18 2017-07-14 20.571 421,513 -128,918 0.01% 8,671,055
2017-07-17 2017-07-13 20.013 550,431 +64,459 0.02% 11,015,647
2017-07-13 2017-07-11 19.361 485,972 +64,459 0.02% 9,408,995
2017-07-04 2017-06-30 20.726 421,513 -137,109 0.01% 8,736,447
2017-07-03 2017-06-29 20.726 558,622 -64,459 0.02% 11,578,223
2017-06-16 2017-06-14 19.485 623,081 +101,878 0.02% 12,140,919
2017-06-09 2017-06-07 19.640 521,203 +99,690 0.02% 10,236,654
2017-06-07 2017-06-05 20.511 421,513 +5,783 0.01% 8,645,807
2016-10-20 2016-10-18 17.082 415,730 -6,358 0.01% 7,101,632
2016-09-22 2016-09-20 15.792 422,088 -12,715 0.01% 6,665,822
2016-09-19 2016-09-14 15.497 434,803 +6,710 0.02% 6,738,071
2016-09-14 2016-09-12 15.497 428,093 -62,593 0.02% 6,634,087
2016-09-13 2016-09-09 15.736 490,686 -50,075 0.02% 7,721,669
2016-08-25 2016-08-23 14.858 540,761 +112,668 0.02% 8,034,514
2016-08-18 2016-08-16 15.273 428,093 +12,519 0.02% 6,538,337
2016-08-17 2016-08-15 16.008 415,574 +6,259 0.01% 6,652,538
2016-06-07 2016-06-03 16.114 409,315 +7,167 0.02% 6,595,905
2016-04-25 2016-04-21 19.968 402,148 -108,235 0.02% 8,030,218
2016-04-22 2016-04-20 19.741 510,383 +4,920 0.02% 10,075,299
2016-04-18 2016-04-14 19.383 505,463 +4,919 0.02% 9,797,351
2016-03-21 2016-03-17 18.115 500,544 +4,920 0.02% 9,067,144
2016-02-11 2016-02-04 19.578 495,624 +8,610 0.02% 9,703,354
2016-01-26 2016-01-22 19.480 487,014 +34,438 0.02% 9,487,271
2015-12-22 2015-12-18 21.952 452,576 -122,994 0.02% 9,935,011
2015-12-17 2015-12-15 21.562 575,570 +6,149 0.02% 12,410,370
2015-12-09 2015-12-07 19.936 569,421 +6,150 0.02% 11,351,859
2015-10-22 2015-10-19 18.602 563,271 +4,920 0.02% 10,478,195
2015-09-16 2015-09-14 17.712 558,351 +7,813 0.02% 9,889,502
2015-08-27 2015-08-25 15.436 550,538 +7,276 0.02% 8,498,181
2015-06-04 2015-06-02 23.004 543,262 +5,796 0.02% 12,497,106
2015-06-01 2015-05-28 22.804 537,466 +119,980 0.02% 12,256,265
2015-05-29 2015-05-27 23.404 417,486 +351,541 0.02% 9,770,799
2015-05-28 2015-05-26 23.904 65,945 -59,990 0.00% 1,576,348
2015-05-21 2015-05-19 23.771 125,935 +29,995 0.01% 2,993,553
2015-05-11 2015-05-07 22.737 95,940 +59,990 0.00% 2,181,399
2015-04-29 2015-04-27 25.404 35,950 -7,198 0.00% 913,282
2015-04-24 2015-04-22 23.671 43,148 +7,198 0.00% 1,021,339
2015-04-22 2015-04-20 23.471 35,950 -29,995 0.00% 843,767
2015-04-21 2015-04-17 24.271 65,945 -3,599 0.00% 1,600,532
2015-04-15 2015-04-13 21.204 69,544 -111,581 0.00% 1,474,578
2015-04-09 2015-04-02 19.137 181,125 +47,992 0.01% 3,466,102
2015-04-02 2015-03-31 18.003 133,133 +29,995 0.01% 2,396,793
2015-04-01 2015-03-30 17.836 103,138 +59,990 0.00% 1,839,600
2015-03-30 2015-03-26 16.903 43,148 -7,199 0.00% 729,323
2015-01-13 2015-01-09 18.336 50,347 -59,990 0.00% 923,182
2014-12-05 2014-12-03 19.270 110,337 +59,990 0.00% 2,126,180
2014-11-26 2014-11-24 18.836 50,347 -59,990 0.00% 948,360
2014-11-24 2014-11-20 18.470 110,337 +29,995 0.00% 2,037,896
2014-11-07 2014-11-05 20.103 80,342 +3,599 0.00% 1,615,143
2014-11-05 2014-11-03 19.670 76,743 +29,995 0.00% 1,509,530
2014-10-07 2014-10-03 19.437 46,748 +5,999 0.00% 908,621
2014-09-16 2014-09-12 20.857 40,749 +366 0.00% 849,912
2014-06-05 2014-06-03 23.252 40,383 +361 0.00% 938,990
2014-03-10 2014-03-06 22.064 40,022 -4,537 0.00% 883,048
2013-11-22 2013-11-20 23.354 44,559 -46,937 0.00% 1,040,629
2013-09-16 2013-09-12 21.234 91,496 +666 0.00% 1,942,851
2013-09-11 2013-09-09 21.337 90,830 -4,679 0.00% 1,938,027
2013-08-21 2013-08-19 22.055 95,509 +4,679 0.00% 2,106,444
2013-06-14 2013-06-11 21.166 90,830 -5,849 0.00% 1,922,498
2013-06-11 2013-06-07 21.218 96,679 +705 0.00% 2,051,341
2013-05-10 2013-05-08 19.909 95,974 -6,967 0.00% 1,910,761
2013-04-08 2013-04-03 17.670 102,941 +6,967 0.00% 1,818,992
2013-01-09 2013-01-07 15.604 95,974 -2,508 0.00% 1,497,534
2012-12-28 2012-12-24 16.000 98,482 -5,806 0.00% 1,575,678
2012-11-19 2012-11-15 16.206 104,288 +5,806 0.00% 1,690,125
2012-11-09 2012-11-07 16.602 98,482 -3,484 0.00% 1,635,042
2012-11-02 2012-10-31 15.896 101,966 +5,807 0.00% 1,620,884
2012-09-18 2012-09-14 15.917 96,159 +752 0.00% 1,530,609
2012-09-14 2012-09-12 15.136 95,407 +3,456 0.00% 1,444,115
2012-08-29 2012-08-27 14.459 91,951 +4,437 0.00% 1,329,555
2012-08-09 2012-08-07 14.598 87,514 -6,913 0.00% 1,277,552
2012-07-13 2012-07-11 14.130 94,427 -91 0.00% 1,334,214
2012-07-12 2012-07-10 13.887 94,518 -6,914 0.00% 1,312,531
2012-05-30 2012-05-28 11.590 101,432 +1,021 0.00% 1,175,632
2012-04-12 2012-04-10 12.432 100,411 -3,422 0.00% 1,248,310
2012-03-27 2012-03-23 12.765 103,833 +3,422 0.01% 1,325,445
2012-02-09 2012-02-07 11.380 100,411 -5,703 0.00% 1,142,670
2011-09-20 2011-09-16 9.603 106,114 +1,286 0.01% 1,018,970
2011-08-31 2011-08-29 10.419 104,828 -3,381 0.01% 1,092,212
2011-08-22 2011-08-18 12.372 108,209 +1,220 0.01% 1,338,713
2011-07-04 2011-06-29 14.022 106,989 -54,085 0.01% 1,500,229
2011-06-13 2011-06-09 12.869 161,074 +5,634 0.01% 2,072,788
2011-06-09 2011-06-07 14.448 155,440 -6,761 0.01% 2,245,839
2011-06-01 2011-05-30 15.107 162,201 +1,161 0.01% 2,450,317
2011-05-31 2011-05-27 14.910 161,040 -4,474 0.01% 2,401,109
2011-05-16 2011-05-12 14.624 165,514 +25,702 0.01% 2,420,472
2011-04-07 2011-04-04 14.175 139,812 +5,446 0.01% 1,981,831
2011-03-22 2011-03-18 13.022 134,366 +5,376 0.01% 1,749,664
2011-03-21 2011-03-17 13.394 128,990 -21,503 0.01% 1,727,650
2011-03-11 2011-03-09 14.398 150,493 -16,127 0.01% 2,166,829
2011-03-09 2011-03-07 14.008 166,620 +16,127 0.01% 2,333,939
2011-03-08 2011-03-04 14.138 150,493 +16,127 0.01% 2,127,635
2011-03-04 2011-03-02 13.356 134,366 +21,503 0.01% 1,794,656
2011-03-03 2011-03-01 13.673 112,863 +32,254 0.01% 1,543,143
2011-03-02 2011-02-28 13.319 80,609 +5,375 0.01% 1,073,653
2011-01-19 2011-01-17 15.645 75,234 +4,301 0.00% 1,177,003
2010-12-10 2010-12-08 13.691 70,933 -4,301 0.00% 971,166
2010-12-08 2010-12-06 13.412 75,234 +4,301 0.00% 1,009,059
2010-11-16 2010-11-12 12.166 70,933 -5,376 0.00% 862,965
2010-11-15 2010-11-11 12.482 76,309 +5,376 0.00% 952,501
2010-11-09 2010-11-05 11.589 70,933 -3,225 0.00% 822,060
2010-11-08 2010-11-04 11.347 74,158 +5,971 0.00% 841,502
2010-11-01 2010-10-28 10.845 68,187 +37,127 0.00% 739,499
2010-10-21 2010-10-19 11.031 31,060 -2,150 0.00% 342,628
2010-10-19 2010-10-15 10.715 33,210 +2,150 0.00% 355,843
2010-10-15 2010-10-13 11.329 31,060 +3,225 0.00% 351,873
2010-10-11 2010-10-07 10.622 27,835 -4,300 0.00% 295,661
2010-10-07 2010-10-05 9.710 32,135 +4,300 0.00% 312,044
2010-09-16 2010-09-14 8.503 27,835 +310 0.00% 236,679
2010-08-12 2010-08-10 6.753 27,525 -10,631 0.00% 185,888
2010-08-11 2010-08-09 6.866 38,156 +10,631 0.00% 261,991
2010-07-14 2010-07-12 5.286 27,525 -21,263 0.00% 145,500
2010-07-13 2010-07-09 5.437 48,788 +21,263 0.00% 265,242
2010-06-04 2010-06-02 4.637 27,525 +389 0.00% 127,625
2010-04-15 2010-04-13 5.572 27,136 -104,816 0.00% 151,193
2009-12-07 2009-12-03 6.888 131,952 -18,867 0.01% 908,922
2009-11-30 2009-11-26 6.526 150,819 +18,867 0.01% 984,205
2009-11-26 2009-11-24 6.697 131,952 -18,867 0.01% 883,744
2009-11-24 2009-11-20 6.297 150,819 +104,816 0.01% 949,672
2009-11-19 2009-11-17 6.564 46,003 +18,867 0.00% 301,959
2009-11-06 2009-11-04 6.030 27,136 -3,145 0.00% 163,620
2009-10-23 2009-10-21 6.659 30,281 -10,481 0.00% 201,650
2009-10-21 2009-10-19 6.068 40,762 -5,241 0.00% 247,335
2009-10-19 2009-10-15 6.087 46,003 +10,481 0.00% 280,014
2009-10-13 2009-10-09 5.724 35,522 +5,241 0.00% 203,340
2009-09-17 2009-09-15 6.488 30,281 -5,241 0.00% 196,450
2009-09-15 2009-09-11 6.556 35,522 +373 0.00% 232,896
2009-09-01 2009-08-28 6.267 35,149 +4,991 0.00% 220,284
2009-08-03 2009-07-30 7.916 30,158 +1,580 0.00% 238,737
2009-07-29 2009-07-27 8.140 28,578 +4,914 0.00% 232,627
2009-07-24 2009-07-22 6.919 23,664 -4,914 0.00% 163,733
2009-07-06 2009-07-02 5.556 28,578 -4,914 0.00% 158,768
2009-07-02 2009-06-29 5.718 33,492 -265,354 0.00% 191,521
2009-06-30 2009-06-26 5.698 298,846 -324,321 0.02% 1,702,839
2009-06-29 2009-06-25 5.779 623,167 -393,117 0.05% 3,601,562
2009-06-22 2009-06-18 5.759 1,016,284 -388,203 0.08% 5,852,880
2009-06-19 2009-06-17 6.044 1,404,487 +4,914 0.12% 8,488,721
2009-06-16 2009-06-12 6.349 1,399,573 -343,978 0.12% 8,886,244
2009-06-10 2009-06-08 5.902 1,743,551 -270,268 0.14% 10,289,653
2009-06-09 2009-06-05 5.861 2,013,819 -147,419 0.17% 11,802,690
2009-06-03 2009-06-01 6.064 2,161,238 -98,279 0.18% 13,106,506
2009-06-02 2009-05-29 5.739 2,259,517 -245,698 0.19% 12,966,800
2009-05-22 2009-05-20 4.743 2,505,215 +33,201 0.21% 11,883,247
2009-05-21 2009-05-19 4.558 2,472,014 -678,837 0.21% 11,266,927
2009-05-13 2009-05-11 3.815 3,150,851 +14,547 0.27% 12,021,589
2009-05-12 2009-05-08 4.145 3,136,304 -24,245 0.26% 13,000,992
2009-05-07 2009-05-05 4.001 3,160,549 -96,976 0.27% 12,645,224
2009-04-29 2009-04-27 3.712 3,257,525 +24,244 0.27% 12,092,679
2009-04-07 2009-04-03 3.094 3,233,281 -16,775 0.27% 10,002,233
2009-03-26 2009-03-24 2.805 3,250,056 -48,489 0.27% 9,115,742
2009-03-25 2009-03-23 2.846 3,298,545 -18,425 0.28% 9,387,799
2009-03-04 2009-03-02 2.310 3,316,970 +9,697 0.28% 7,661,642
2009-03-03 2009-02-27 2.475 3,307,273 +48,489 0.28% 8,184,904
2009-03-02 2009-02-26 2.516 3,258,784 +18,425 0.27% 8,199,317
2009-02-17 2009-02-13 2.681 3,240,359 -48,488 0.27% 8,687,579
2009-02-16 2009-02-12 2.557 3,288,847 +3,151,745 0.28% 8,410,613
2009-02-12 2009-02-10 2.640 137,102 +24,244 0.01% 361,923
2009-02-11 2009-02-09 2.578 112,858 -29,093 0.01% 290,941
2009-02-06 2009-02-04 2.516 141,951 -3,151,745 0.01% 357,158
2009-02-03 2009-01-30 2.516 3,293,696 -48,488 0.28% 8,287,158
2009-02-02 2009-01-29 2.392 3,342,184 +48,488 0.28% 7,995,592
2009-01-30 2009-01-23 2.330 3,293,696 +242,442 0.28% 7,675,810
2009-01-22 2009-01-20 2.495 3,051,254 +242,442 0.26% 7,614,230
2009-01-20 2009-01-16 2.537 2,808,812 +48,488 0.24% 7,125,085
2009-01-19 2009-01-15 2.557 2,760,324 +29,093 0.23% 7,059,014
2009-01-16 2009-01-14 2.619 2,731,231 -29,093 0.23% 7,153,596
2009-01-14 2009-01-12 2.495 2,760,324 +29,093 0.23% 6,888,231
2009-01-09 2009-01-07 2.640 2,731,231 -48,488 0.23% 7,209,924
2009-01-06 2009-01-02 2.784 2,779,719 +48,488 0.23% 7,739,215
2008-12-30 2008-12-24 2.599 2,731,231 -29,093 0.23% 7,097,269
2008-12-29 2008-12-22 2.495 2,760,324 +271,535 0.23% 6,888,231
2008-12-22 2008-12-18 2.660 2,488,789 -38,790 0.21% 6,621,251
2008-12-19 2008-12-17 2.516 2,527,579 +38,790 0.21% 6,359,557
2008-12-18 2008-12-16 2.434 2,488,789 -24,244 0.21% 6,056,648
2008-12-17 2008-12-15 2.475 2,513,033 +484,884 0.21% 6,219,303
2008-12-16 2008-12-12 2.372 2,028,149 +24,244 0.17% 4,810,165
2008-12-15 2008-12-11 2.516 2,003,905 -29,093 0.17% 5,041,958
2008-12-10 2008-12-08 2.392 2,032,998 +29,093 0.17% 4,863,593
2008-12-05 2008-12-03 2.351 2,003,905 -48,488 0.17% 4,711,338
2008-12-04 2008-12-02 2.186 2,052,393 +533,372 0.17% 4,486,717
2008-12-03 2008-12-01 2.124 1,519,021 -121,221 0.13% 3,226,735
2008-11-25 2008-11-21 1.794 1,640,242 +48,489 0.14% 2,942,995
2008-11-21 2008-11-19 1.774 1,591,753 +48,488 0.13% 2,823,166
2008-11-20 2008-11-18 1.815 1,543,265 +492,642 0.13% 2,800,822
2008-11-19 2008-11-17 1.877 1,050,623 +11,637 0.09% 1,971,744
2008-11-17 2008-11-13 1.877 1,038,986 -48,488 0.09% 1,949,905
2008-11-14 2008-11-12 1.980 1,087,474 +48,488 0.09% 2,153,041
2008-11-12 2008-11-10 2.021 1,038,986 -72,732 0.09% 2,099,897
2008-11-11 2008-11-07 1.794 1,111,718 +48,488 0.09% 1,994,693
2008-10-27 2008-10-23 1.547 1,063,230 +24,244 0.09% 1,644,564
2008-10-23 2008-10-21 1.815 1,038,986 +24,244 0.09% 1,885,622
2008-10-22 2008-10-20 1.794 1,014,742 -14,546 0.09% 1,820,695
2008-10-17 2008-10-15 2.000 1,029,288 +96,977 0.09% 2,059,069
2008-10-14 2008-10-10 2.062 932,311 +392,756 0.08% 1,922,751
2008-10-13 2008-10-09 2.124 539,555 +484,883 0.05% 1,146,134
2008-10-06 2008-10-02 2.516 54,672 +29,093 0.00% 137,558
2008-09-18 2008-09-16 3.132 25,579 +649 0.00% 80,104
2008-08-19 2008-08-15 3.597 24,930 -204,162 0.00% 89,677
2008-07-14 2008-07-10 4.444 229,092 -39,382 0.02% 1,017,980
2008-07-11 2008-07-09 4.338 268,474 -8,507 0.02% 1,164,572
2008-07-02 2008-06-27 4.380 276,981 +270,748 0.02% 1,213,195
2008-06-16 2008-06-12 84.554 6,233 -18,697 0.00% 527,027
2008-06-13 2008-06-11 85.993 24,930 +23,372 0.00% 2,143,810
2008-06-04 2008-06-02 100.588 1,558 +24 0.00% 156,717
2008-02-20 2008-02-18 112.625 1,534 -1,245 0.00% 172,766
2008-02-11 2008-02-04 111.518 2,779 +49 0.00% 309,908
2007-11-22 2007-11-20 127.799 2,730 -228 0.00% 348,891
2007-11-05 2007-11-01 133.751 2,958 +228 0.00% 395,636
2007-11-01 2007-10-30 131.300 2,730 -457 0.00% 358,450
2007-10-26 2007-10-24 102.064 3,187 -1,371 0.00% 325,278
2007-10-24 2007-10-22 99.788 4,558 -914 0.01% 454,835
2007-10-15 2007-10-11 111.168 5,472 +1,143 0.01% 608,309
2007-09-28 2007-09-25 88.234 4,329 -1,295 0.01% 381,964
2007-09-19 2007-09-17 91.735 5,624 -457 0.01% 515,918
2007-09-18 2007-09-14 94.186 6,081 -685 0.01% 572,746
2007-09-12 2007-09-10 92.709 6,766 +58 0.01% 627,272
2007-09-10 2007-09-06 96.948 6,708 +2,467 0.01% 650,324
2007-08-31 2007-08-29 96.948 4,241 +226 0.01% 411,155
2007-08-17 2007-08-15 101.539 4,015 -2,265 0.01% 407,679
2007-08-13 2007-08-09 109.132 6,280 -453 0.01% 685,351
2007-08-10 2007-08-08 111.251 6,733 -227 0.01% 749,055
2007-08-09 2007-08-07 106.837 6,960 -453 0.01% 743,583
2007-08-08 2007-08-06 110.545 7,413 -1,132 0.01% 819,470
2007-08-06 2007-08-02 114.712 8,545 +541 0.02% 980,216
2007-07-30 2007-07-26 125.725 8,004 -302 0.01% 1,006,299
2007-07-27 2007-07-25 124.073 8,306 +1,307 0.02% 1,030,548
2007-07-26 2007-07-24 124.073 6,999 -218 0.01% 868,385
2007-07-20 2007-07-18 116.731 7,217 +654 0.01% 842,449
2007-07-12 2007-07-10 111.225 6,563 +218 0.01% 729,969
2007-07-11 2007-07-09 115.813 6,345 +218 0.01% 734,836
2007-07-10 2007-07-06 116.548 6,127 +97 0.01% 714,087
2007-07-09 2007-07-05 123.706 6,030 -2,397 0.01% 745,945
2007-07-06 2007-07-04 111.408 8,427 +435 0.02% 938,839
2007-07-03 2007-06-28 96.175 7,992 +218 0.01% 768,628
2007-06-29 2007-06-27 96.358 7,774 +218 0.01% 749,089
2007-06-28 2007-06-26 96.725 7,556 +654 0.01% 730,856
2007-06-27 2007-06-25 100.947 6,902 +436 0.01% 696,734
2007-06-26 2007-06-22 104.801 6,466 0.01% 677,644

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top