History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 169,218 | +0 | 0.00% | 1,678,643 |
| 2025-10-13 | 2025-10-09 | 9.790 | 169,218 | +0 | 0.00% | 1,656,644 |
| 2025-10-10 | 2025-10-08 | 9.700 | 169,218 | +0 | 0.00% | 1,641,415 |
| 2025-10-09 | 2025-10-06 | 9.800 | 169,218 | +0 | 0.00% | 1,658,336 |
| 2025-10-08 | 2025-10-03 | 9.800 | 169,218 | +0 | 0.00% | 1,658,336 |
| 2025-10-06 | 2025-10-02 | 9.810 | 169,218 | +0 | 0.00% | 1,660,029 |
| 2025-10-03 | 2025-09-30 | 9.910 | 169,218 | +0 | 0.00% | 1,676,950 |
| 2025-10-02 | 2025-09-29 | 9.870 | 169,218 | +0 | 0.00% | 1,670,182 |
| 2025-09-30 | 2025-09-26 | 9.910 | 169,218 | +0 | 0.00% | 1,676,950 |
| 2025-09-29 | 2025-09-25 | 9.760 | 169,218 | +0 | 0.00% | 1,651,568 |
| 2025-09-26 | 2025-09-24 | 9.770 | 169,218 | +0 | 0.00% | 1,653,260 |
| 2025-09-25 | 2025-09-23 | 9.820 | 169,218 | +0 | 0.00% | 1,661,721 |
| 2025-09-24 | 2025-09-22 | 9.920 | 169,218 | +0 | 0.00% | 1,678,643 |
| 2025-09-23 | 2025-09-19 | 9.910 | 169,218 | +0 | 0.00% | 1,676,950 |
| 2025-09-22 | 2025-09-18 | 9.900 | 169,218 | +0 | 0.00% | 1,675,258 |
| 2025-09-19 | 2025-09-17 | 10.000 | 169,218 | +0 | 0.00% | 1,692,180 |
| 2025-09-18 | 2025-09-16 | 10.060 | 169,218 | +0 | 0.00% | 1,702,333 |
| 2025-09-17 | 2025-09-15 | 10.991 | 169,218 | +0 | 0.00% | 1,859,913 |
| 2025-09-16 | 2025-09-12 | 10.950 | 169,218 | +5,407 | 0.00% | 1,852,921 |
| 2025-09-15 | 2025-09-11 | 11.105 | 163,811 | +0 | 0.00% | 1,819,097 |
| 2025-09-12 | 2025-09-10 | 11.022 | 163,811 | +0 | 0.00% | 1,805,560 |
| 2025-09-11 | 2025-09-09 | 10.981 | 163,811 | +0 | 0.00% | 1,798,791 |
| 2025-09-10 | 2025-09-08 | 10.929 | 163,811 | +0 | 0.00% | 1,790,330 |
| 2025-09-09 | 2025-09-05 | 11.022 | 163,811 | +0 | 0.00% | 1,805,560 |
| 2025-09-08 | 2025-09-04 | 10.805 | 163,811 | +0 | 0.00% | 1,770,024 |
| 2025-09-05 | 2025-09-03 | 10.929 | 163,811 | +0 | 0.00% | 1,790,330 |
| 2025-09-04 | 2025-09-02 | 10.867 | 163,811 | +0 | 0.00% | 1,780,177 |
| 2025-09-03 | 2025-09-01 | 10.960 | 163,811 | +0 | 0.00% | 1,795,407 |
| 2025-09-02 | 2025-08-29 | 11.033 | 163,811 | +0 | 0.00% | 1,807,252 |
| 2025-09-01 | 2025-08-28 | 11.157 | 163,811 | +0 | 0.00% | 1,827,558 |
| 2025-08-29 | 2025-08-27 | 11.074 | 163,811 | +0 | 0.00% | 1,814,021 |
| 2025-08-28 | 2025-08-26 | 11.105 | 163,811 | +0 | 0.00% | 1,819,097 |
| 2025-08-27 | 2025-08-25 | 11.105 | 163,811 | +0 | 0.00% | 1,819,097 |
| 2025-08-26 | 2025-08-22 | 11.260 | 163,811 | +0 | 0.00% | 1,844,480 |
| 2025-08-25 | 2025-08-21 | 12.107 | 163,811 | +0 | 0.00% | 1,983,239 |
| 2025-08-22 | 2025-08-20 | 11.849 | 163,811 | +3,873 | 0.00% | 1,940,935 |
| 2025-08-14 | 2025-08-12 | 12.035 | 159,938 | -125,452 | 0.00% | 1,924,784 |
| 2025-08-12 | 2025-08-08 | 12.035 | 285,390 | +5,808 | 0.01% | 3,434,544 |
| 2025-06-19 | 2025-06-17 | 13.086 | 279,582 | +6,354 | 0.01% | 3,658,630 |
| 2025-05-27 | 2025-05-23 | 11.627 | 273,228 | -1,892 | 0.01% | 3,176,922 |
| 2025-05-23 | 2025-05-21 | 11.564 | 275,120 | +1,892 | 0.01% | 3,181,472 |
| 2025-05-16 | 2025-05-14 | 11.691 | 273,228 | -1,892 | 0.01% | 3,194,250 |
| 2025-05-14 | 2025-05-12 | 11.839 | 275,120 | +1,892 | 0.01% | 3,257,083 |
| 2025-05-12 | 2025-05-08 | 12.008 | 273,228 | -1,892 | 0.01% | 3,280,894 |
| 2025-05-09 | 2025-05-07 | 11.627 | 275,120 | +1,892 | 0.01% | 3,198,921 |
| 2025-04-30 | 2025-04-28 | 12.008 | 273,228 | -1,892 | 0.01% | 3,280,894 |
| 2025-04-29 | 2025-04-25 | 11.289 | 275,120 | -1,892 | 0.01% | 3,105,861 |
| 2025-04-25 | 2025-04-23 | 11.310 | 277,012 | +1,892 | 0.01% | 3,133,076 |
| 2025-04-23 | 2025-04-17 | 11.353 | 275,120 | -1,892 | 0.01% | 3,123,310 |
| 2025-04-17 | 2025-04-15 | 11.374 | 277,012 | +1,892 | 0.01% | 3,150,645 |
| 2025-04-07 | 2025-04-02 | 10.803 | 275,120 | -1,892 | 0.01% | 2,972,088 |
| 2025-03-27 | 2025-03-25 | 10.930 | 277,012 | +1,892 | 0.01% | 3,027,664 |
| 2025-03-26 | 2025-03-24 | 11.437 | 275,120 | +9,460 | 0.01% | 3,146,575 |
| 2025-03-24 | 2025-03-20 | 13.467 | 265,660 | +1,893 | 0.01% | 3,577,538 |
| 2025-03-20 | 2025-03-18 | 13.720 | 263,767 | -3,785 | 0.01% | 3,618,960 |
| 2025-03-18 | 2025-03-14 | 13.213 | 267,552 | +3,785 | 0.01% | 3,535,142 |
| 2025-03-17 | 2025-03-13 | 13.847 | 263,767 | -9,461 | 0.01% | 3,652,417 |
| 2025-03-14 | 2025-03-12 | 13.551 | 273,228 | -11,352 | 0.01% | 3,702,558 |
| 2025-02-28 | 2025-02-26 | 12.938 | 284,580 | -1,893 | 0.01% | 3,681,921 |
| 2025-02-27 | 2025-02-25 | 12.811 | 286,473 | +1,893 | 0.01% | 3,670,075 |
| 2025-02-20 | 2025-02-18 | 12.663 | 284,580 | -1,893 | 0.01% | 3,603,710 |
| 2025-02-17 | 2025-02-13 | 12.346 | 286,473 | +1,893 | 0.01% | 3,536,838 |
| 2025-02-13 | 2025-02-11 | 12.346 | 284,580 | -1,893 | 0.01% | 3,513,467 |
| 2025-02-11 | 2025-02-07 | 12.346 | 286,473 | +1,893 | 0.01% | 3,536,838 |
| 2025-01-27 | 2025-01-23 | 12.262 | 284,580 | -1,893 | 0.01% | 3,489,402 |
| 2025-01-24 | 2025-01-22 | 12.177 | 286,473 | +1,893 | 0.01% | 3,488,388 |
| 2024-11-04 | 2024-10-31 | 12.071 | 284,580 | -1,893 | 0.01% | 3,435,256 |
| 2024-10-31 | 2024-10-29 | 12.135 | 286,473 | +1,893 | 0.01% | 3,476,276 |
| 2024-10-21 | 2024-10-17 | 12.917 | 284,580 | -5,677 | 0.01% | 3,675,904 |
| 2024-10-08 | 2024-10-04 | 12.938 | 290,257 | -5,676 | 0.01% | 3,755,370 |
| 2024-10-07 | 2024-10-03 | 11.860 | 295,933 | +1,892 | 0.01% | 3,509,739 |
| 2024-10-04 | 2024-10-02 | 12.156 | 294,041 | +3,784 | 0.01% | 3,574,328 |
| 2024-09-16 | 2024-09-12 | 11.685 | 290,257 | +8,788 | 0.01% | 3,391,701 |
| 2024-06-17 | 2024-06-13 | 11.834 | 281,469 | +7,684 | 0.01% | 3,330,851 |
| 2024-05-06 | 2024-05-02 | 9.391 | 273,785 | -1,785 | 0.01% | 2,571,073 |
| 2024-05-03 | 2024-04-30 | 9.279 | 275,570 | +1,785 | 0.01% | 2,556,954 |
| 2024-04-26 | 2024-04-24 | 9.693 | 273,785 | -1,785 | 0.01% | 2,653,912 |
| 2024-04-25 | 2024-04-23 | 9.480 | 275,570 | +1,785 | 0.01% | 2,612,540 |
| 2024-03-26 | 2024-03-22 | 10.198 | 273,785 | -1,785 | 0.01% | 2,791,976 |
| 2024-03-21 | 2024-03-19 | 9.727 | 275,570 | +1,785 | 0.01% | 2,680,479 |
| 2024-03-08 | 2024-03-06 | 9.637 | 273,785 | -1,785 | 0.01% | 2,638,571 |
| 2024-03-04 | 2024-02-29 | 9.783 | 275,570 | +1,785 | 0.01% | 2,695,919 |
| 2023-09-14 | 2023-09-12 | 10.147 | 273,785 | +8,614 | 0.01% | 2,778,142 |
| 2023-06-28 | 2023-06-26 | 9.765 | 265,171 | -1,728 | 0.01% | 2,589,486 |
| 2023-06-20 | 2023-06-16 | 10.745 | 266,899 | -1,729 | 0.01% | 2,867,783 |
| 2023-06-19 | 2023-06-15 | 10.709 | 268,628 | +7,132 | 0.01% | 2,876,782 |
| 2023-06-16 | 2023-06-14 | 10.745 | 261,496 | +3,365 | 0.01% | 2,809,729 |
| 2023-06-06 | 2023-06-02 | 10.757 | 258,131 | -1,683 | 0.01% | 2,776,641 |
| 2023-06-05 | 2023-06-01 | 10.424 | 259,814 | +1,683 | 0.01% | 2,708,277 |
| 2023-04-11 | 2023-04-04 | 10.935 | 258,131 | -1,683 | 0.01% | 2,822,662 |
| 2023-04-04 | 2023-03-31 | 10.555 | 259,814 | -1,682 | 0.01% | 2,742,246 |
| 2023-03-31 | 2023-03-29 | 10.531 | 261,496 | +1,682 | 0.01% | 2,753,783 |
| 2023-03-29 | 2023-03-27 | 10.733 | 259,814 | +1,683 | 0.01% | 2,788,568 |
| 2023-03-24 | 2023-03-22 | 11.054 | 258,131 | -1,683 | 0.01% | 2,853,343 |
| 2023-03-23 | 2023-03-21 | 10.935 | 259,814 | +1,683 | 0.01% | 2,841,066 |
| 2023-01-06 | 2023-01-04 | 10.376 | 258,131 | -3,365 | 0.01% | 2,678,461 |
| 2023-01-05 | 2023-01-03 | 10.067 | 261,496 | +3,365 | 0.01% | 2,632,567 |
| 2022-09-15 | 2022-09-13 | 11.287 | 258,131 | +6,683 | 0.01% | 2,913,432 |
| 2022-06-29 | 2022-06-27 | 10.115 | 251,448 | -1,639 | 0.01% | 2,543,464 |
| 2022-06-28 | 2022-06-24 | 9.957 | 253,087 | +1,639 | 0.01% | 2,519,898 |
| 2022-06-20 | 2022-06-16 | 10.250 | 251,448 | +6,294 | 0.01% | 2,577,294 |
| 2022-06-13 | 2022-06-09 | 10.988 | 245,154 | -1,598 | 0.01% | 2,693,800 |
| 2022-06-09 | 2022-06-07 | 10.688 | 246,752 | +1,598 | 0.01% | 2,637,245 |
| 2022-06-06 | 2022-06-01 | 11.802 | 245,154 | -1,598 | 0.01% | 2,893,227 |
| 2022-06-01 | 2022-05-30 | 11.626 | 246,752 | +1,598 | 0.01% | 2,868,853 |
| 2022-04-28 | 2022-04-26 | 11.213 | 245,154 | -7,191 | 0.01% | 2,749,026 |
| 2022-02-10 | 2022-02-08 | 12.590 | 252,345 | -3,197 | 0.01% | 3,177,054 |
| 2022-02-09 | 2022-02-07 | 11.927 | 255,542 | +3,197 | 0.01% | 3,047,804 |
| 2021-10-06 | 2021-10-04 | 8.735 | 252,345 | -1,598 | 0.01% | 2,204,357 |
| 2021-10-05 | 2021-09-30 | 8.535 | 253,943 | +1,598 | 0.01% | 2,167,467 |
| 2021-09-15 | 2021-09-13 | 9.317 | 252,345 | +7,272 | 0.01% | 2,351,064 |
| 2021-06-17 | 2021-06-15 | 7.729 | 245,073 | +8,084 | 0.01% | 1,894,184 |
| 2021-06-02 | 2021-05-31 | 7.343 | 236,989 | -39,101 | 0.01% | 1,740,117 |
| 2021-03-02 | 2021-02-26 | 7.129 | 276,090 | -15,008 | 0.01% | 1,968,354 |
| 2021-01-18 | 2021-01-14 | 6.130 | 291,098 | +7,504 | 0.01% | 1,784,415 |
| 2021-01-11 | 2021-01-07 | 5.983 | 283,594 | +7,504 | 0.01% | 1,696,845 |
| 2020-11-27 | 2020-11-25 | 6.850 | 276,090 | -15,008 | 0.01% | 1,891,092 |
| 2020-11-26 | 2020-11-24 | 6.903 | 291,098 | +15,008 | 0.01% | 2,009,406 |
| 2020-11-02 | 2020-10-29 | 7.129 | 276,090 | -8,442 | 0.01% | 1,968,354 |
| 2020-09-18 | 2020-09-16 | 8.268 | 284,532 | +8,457 | 0.01% | 2,352,499 |
| 2020-06-15 | 2020-06-11 | 7.235 | 276,075 | +8,781 | 0.01% | 1,997,276 |
| 2020-04-27 | 2020-04-23 | 8.497 | 267,294 | -1,410 | 0.01% | 2,271,208 |
| 2020-04-24 | 2020-04-22 | 8.341 | 268,704 | +1,410 | 0.01% | 2,241,260 |
| 2020-01-21 | 2020-01-17 | 10.284 | 267,294 | +5,640 | 0.01% | 2,748,958 |
| 2019-12-16 | 2019-12-12 | 9.022 | 261,654 | +8,459 | 0.01% | 2,360,616 |
| 2019-11-11 | 2019-11-07 | 10.341 | 253,195 | +7,050 | 0.01% | 2,618,325 |
| 2019-10-29 | 2019-10-25 | 10.426 | 246,145 | +7,049 | 0.01% | 2,566,370 |
| 2019-10-28 | 2019-10-24 | 10.767 | 239,096 | -7,049 | 0.01% | 2,574,275 |
| 2019-10-25 | 2019-10-23 | 10.639 | 246,145 | +7,049 | 0.01% | 2,618,744 |
| 2019-09-17 | 2019-09-13 | 11.521 | 239,096 | +4,753 | 0.01% | 2,754,515 |
| 2019-06-06 | 2019-06-04 | 11.799 | 234,343 | +3,515 | 0.01% | 2,764,974 |
| 2019-04-16 | 2019-04-12 | 11.285 | 230,828 | -1,361 | 0.01% | 2,604,793 |
| 2019-04-09 | 2019-04-04 | 10.579 | 232,189 | +2,722 | 0.01% | 2,456,392 |
| 2019-04-08 | 2019-04-03 | 10.726 | 229,467 | +4,083 | 0.01% | 2,461,311 |
| 2019-04-03 | 2019-04-01 | 10.638 | 225,384 | +1,362 | 0.01% | 2,397,646 |
| 2019-03-29 | 2019-03-27 | 10.741 | 224,022 | +5,444 | 0.01% | 2,406,199 |
| 2019-01-11 | 2019-01-09 | 10.036 | 218,578 | -4,083 | 0.01% | 2,193,566 |
| 2019-01-02 | 2018-12-27 | 8.816 | 222,661 | +4,083 | 0.01% | 1,962,994 |
| 2018-11-30 | 2018-11-28 | 9.962 | 218,578 | -6,806 | 0.01% | 2,177,507 |
| 2018-11-19 | 2018-11-15 | 8.934 | 225,384 | -40,834 | 0.01% | 2,013,493 |
| 2018-11-13 | 2018-11-09 | 8.272 | 266,218 | -6,806 | 0.01% | 2,202,264 |
| 2018-11-12 | 2018-11-08 | 8.361 | 273,024 | +6,806 | 0.01% | 2,282,636 |
| 2018-11-09 | 2018-11-07 | 8.331 | 266,218 | +13,611 | 0.01% | 2,217,910 |
| 2018-11-07 | 2018-11-05 | 8.346 | 252,607 | +13,612 | 0.01% | 2,108,226 |
| 2018-10-30 | 2018-10-26 | 8.405 | 238,995 | +19,056 | 0.01% | 2,008,669 |
| 2018-10-29 | 2018-10-25 | 8.596 | 219,939 | -1,361 | 0.01% | 1,890,521 |
| 2018-10-25 | 2018-10-23 | 9.227 | 221,300 | +1,361 | 0.01% | 2,042,041 |
| 2018-10-24 | 2018-10-22 | 10.344 | 219,939 | +1,361 | 0.01% | 2,275,089 |
| 2018-09-18 | 2018-09-14 | 11.215 | 218,578 | +4,372 | 0.01% | 2,451,351 |
| 2018-08-14 | 2018-08-10 | 13.794 | 214,206 | -1,334 | 0.01% | 2,954,724 |
| 2018-08-13 | 2018-08-09 | 13.719 | 215,540 | +1,334 | 0.01% | 2,956,966 |
| 2018-08-09 | 2018-08-07 | 13.674 | 214,206 | -2,668 | 0.01% | 2,929,030 |
| 2018-08-08 | 2018-08-06 | 13.269 | 216,874 | +2,668 | 0.01% | 2,877,718 |
| 2018-08-06 | 2018-08-02 | 13.929 | 214,206 | -2,668 | 0.01% | 2,983,629 |
| 2018-08-03 | 2018-08-01 | 13.944 | 216,874 | +2,668 | 0.01% | 3,024,042 |
| 2018-07-31 | 2018-07-27 | 14.648 | 214,206 | -1,334 | 0.01% | 3,137,788 |
| 2018-07-26 | 2018-07-24 | 13.749 | 215,540 | -1,334 | 0.01% | 2,963,430 |
| 2018-07-19 | 2018-07-17 | 11.965 | 216,874 | -1,334 | 0.01% | 2,594,823 |
| 2018-07-17 | 2018-07-13 | 11.860 | 218,208 | +1,334 | 0.01% | 2,587,883 |
| 2018-07-09 | 2018-07-05 | 11.905 | 216,874 | -2,668 | 0.01% | 2,581,817 |
| 2018-07-06 | 2018-07-04 | 11.620 | 219,542 | +1,334 | 0.01% | 2,551,037 |
| 2018-07-03 | 2018-06-28 | 11.830 | 218,208 | -2,668 | 0.01% | 2,581,339 |
| 2018-06-29 | 2018-06-27 | 12.040 | 220,876 | +2,668 | 0.01% | 2,659,264 |
| 2018-06-28 | 2018-06-26 | 12.459 | 218,208 | -1,334 | 0.01% | 2,718,749 |
| 2018-06-26 | 2018-06-22 | 13.329 | 219,542 | -1,334 | 0.01% | 2,926,286 |
| 2018-06-22 | 2018-06-20 | 13.569 | 220,876 | +1,334 | 0.01% | 2,997,054 |
| 2018-06-20 | 2018-06-15 | 13.914 | 219,542 | +2,668 | 0.01% | 3,054,661 |
| 2018-06-15 | 2018-06-13 | 14.244 | 216,874 | +1,334 | 0.01% | 3,089,075 |
| 2018-06-14 | 2018-06-12 | 14.244 | 215,540 | +1,334 | 0.01% | 3,070,074 |
| 2018-06-07 | 2018-06-05 | 15.015 | 214,206 | +2,668 | 0.01% | 3,216,205 |
| 2018-06-06 | 2018-06-04 | 14.953 | 211,538 | +4,312 | 0.01% | 3,163,195 |
| 2018-05-23 | 2018-05-18 | 14.785 | 207,226 | -1,306 | 0.01% | 3,063,828 |
| 2018-05-21 | 2018-05-17 | 14.816 | 208,532 | +1,306 | 0.01% | 3,089,521 |
| 2018-05-17 | 2018-05-15 | 14.953 | 207,226 | -6,533 | 0.01% | 3,098,716 |
| 2018-05-16 | 2018-05-14 | 14.953 | 213,759 | +6,533 | 0.01% | 3,196,406 |
| 2018-05-15 | 2018-05-11 | 14.739 | 207,226 | -1,306 | 0.01% | 3,054,313 |
| 2018-05-14 | 2018-05-10 | 14.693 | 208,532 | +1,306 | 0.01% | 3,063,987 |
| 2018-05-08 | 2018-05-04 | 14.693 | 207,226 | -2,613 | 0.01% | 3,044,798 |
| 2018-05-04 | 2018-05-02 | 15.336 | 209,839 | +2,613 | 0.01% | 3,218,081 |
| 2018-04-27 | 2018-04-25 | 14.953 | 207,226 | -1,306 | 0.01% | 3,098,716 |
| 2018-04-26 | 2018-04-24 | 15.122 | 208,532 | +1,306 | 0.01% | 3,153,354 |
| 2018-04-25 | 2018-04-23 | 15.137 | 207,226 | -3,920 | 0.01% | 3,136,776 |
| 2018-04-24 | 2018-04-20 | 14.999 | 211,146 | +3,920 | 0.01% | 3,167,028 |
| 2018-04-23 | 2018-04-19 | 15.458 | 207,226 | -3,920 | 0.01% | 3,203,381 |
| 2018-04-19 | 2018-04-17 | 14.846 | 211,146 | +3,920 | 0.01% | 3,134,712 |
| 2018-04-09 | 2018-04-04 | 14.632 | 207,226 | -1,306 | 0.01% | 3,032,111 |
| 2018-04-04 | 2018-03-29 | 14.663 | 208,532 | -1,307 | 0.01% | 3,057,604 |
| 2018-03-29 | 2018-03-27 | 14.907 | 209,839 | +1,307 | 0.01% | 3,128,154 |
| 2018-03-28 | 2018-03-26 | 14.907 | 208,532 | +1,306 | 0.01% | 3,108,670 |
| 2018-03-27 | 2018-03-23 | 15.198 | 207,226 | +1,307 | 0.01% | 3,149,463 |
| 2018-03-26 | 2018-03-22 | 15.305 | 205,919 | +1,307 | 0.01% | 3,151,661 |
| 2018-03-23 | 2018-03-21 | 15.489 | 204,612 | +1,307 | 0.01% | 3,169,236 |
| 2018-03-22 | 2018-03-20 | 15.734 | 203,305 | -1,307 | 0.01% | 3,198,779 |
| 2018-03-21 | 2018-03-19 | 15.765 | 204,612 | -1,307 | 0.01% | 3,225,606 |
| 2018-03-20 | 2018-03-16 | 15.918 | 205,919 | +18,294 | 0.01% | 3,277,727 |
| 2018-03-16 | 2018-03-14 | 16.407 | 187,625 | -1,306 | 0.01% | 3,078,425 |
| 2018-03-14 | 2018-03-12 | 16.560 | 188,931 | +1,306 | 0.01% | 3,128,769 |
| 2018-03-08 | 2018-03-06 | 16.132 | 187,625 | -2,613 | 0.01% | 3,026,735 |
| 2018-03-07 | 2018-03-05 | 16.162 | 190,238 | +2,613 | 0.01% | 3,074,710 |
| 2018-03-06 | 2018-03-02 | 16.162 | 187,625 | -2,613 | 0.01% | 3,032,478 |
| 2018-03-05 | 2018-03-01 | 16.224 | 190,238 | +3,920 | 0.01% | 3,086,357 |
| 2018-03-02 | 2018-02-28 | 16.315 | 186,318 | -1,307 | 0.01% | 3,039,870 |
| 2018-03-01 | 2018-02-27 | 16.407 | 187,625 | +9,147 | 0.01% | 3,078,425 |
| 2018-02-27 | 2018-02-23 | 16.469 | 178,478 | -1,306 | 0.01% | 2,939,273 |
| 2018-02-26 | 2018-02-22 | 16.254 | 179,784 | +1,306 | 0.01% | 2,922,258 |
| 2018-02-23 | 2018-02-21 | 16.377 | 178,478 | -1,306 | 0.01% | 2,922,883 |
| 2018-02-22 | 2018-02-20 | 16.346 | 179,784 | +1,306 | 0.01% | 2,938,768 |
| 2018-02-12 | 2018-02-08 | 16.101 | 178,478 | -2,613 | 0.01% | 2,873,713 |
| 2018-02-09 | 2018-02-07 | 16.101 | 181,091 | +1,307 | 0.01% | 2,915,786 |
| 2018-02-08 | 2018-02-06 | 16.683 | 179,784 | +1,306 | 0.01% | 2,999,304 |
| 2018-02-06 | 2018-02-02 | 17.417 | 178,478 | -2,613 | 0.01% | 3,108,637 |
| 2018-02-02 | 2018-01-31 | 17.326 | 181,091 | +3,920 | 0.01% | 3,137,519 |
| 2018-02-01 | 2018-01-30 | 17.571 | 177,171 | +2,614 | 0.01% | 3,112,989 |
| 2018-01-31 | 2018-01-29 | 18.152 | 174,557 | -16,988 | 0.01% | 3,168,582 |
| 2018-01-30 | 2018-01-26 | 18.183 | 191,545 | -7,840 | 0.01% | 3,482,814 |
| 2018-01-29 | 2018-01-25 | 17.846 | 199,385 | -13,068 | 0.01% | 3,558,230 |
| 2018-01-26 | 2018-01-24 | 18.060 | 212,453 | -7,840 | 0.01% | 3,836,966 |
| 2018-01-25 | 2018-01-23 | 17.724 | 220,293 | -6,534 | 0.01% | 3,904,382 |
| 2018-01-24 | 2018-01-22 | 17.724 | 226,827 | -1,306 | 0.01% | 4,020,188 |
| 2018-01-22 | 2018-01-18 | 17.724 | 228,133 | +1,306 | 0.01% | 4,043,335 |
| 2018-01-19 | 2018-01-17 | 17.693 | 226,827 | -24,828 | 0.01% | 4,013,244 |
| 2018-01-18 | 2018-01-16 | 17.509 | 251,655 | -1,306 | 0.01% | 4,406,306 |
| 2018-01-17 | 2018-01-15 | 17.632 | 252,961 | +1,306 | 0.01% | 4,460,146 |
| 2018-01-16 | 2018-01-12 | 18.275 | 251,655 | +1,307 | 0.01% | 4,598,889 |
| 2018-01-10 | 2018-01-08 | 18.060 | 250,348 | +7,841 | 0.01% | 4,521,361 |
| 2018-01-09 | 2018-01-05 | 17.387 | 242,507 | -1,307 | 0.01% | 4,216,437 |
| 2018-01-05 | 2018-01-03 | 17.326 | 243,814 | +1,307 | 0.01% | 4,224,235 |
| 2017-12-27 | 2017-12-21 | 16.315 | 242,507 | +9,147 | 0.01% | 3,956,621 |
| 2017-12-19 | 2017-12-15 | 15.826 | 233,360 | +58,803 | 0.01% | 3,693,091 |
| 2017-12-18 | 2017-12-14 | 16.224 | 174,557 | +23,521 | 0.01% | 2,831,954 |
| 2017-12-14 | 2017-12-12 | 15.918 | 151,036 | +7,350 | 0.00% | 2,404,124 |
| 2017-12-12 | 2017-12-08 | 15.581 | 143,686 | +19,928 | 0.00% | 2,238,748 |
| 2017-11-16 | 2017-11-14 | 16.315 | 123,758 | -13,067 | 0.00% | 2,019,173 |
| 2017-11-14 | 2017-11-10 | 16.469 | 136,825 | +13,067 | 0.00% | 2,253,309 |
| 2017-10-12 | 2017-10-10 | 17.601 | 123,758 | +13,751 | 0.00% | 2,178,282 |
| 2017-09-15 | 2017-09-13 | 17.956 | 110,007 | +1,425 | 0.00% | 1,975,305 |
| 2017-09-07 | 2017-09-05 | 17.593 | 108,582 | +53 | 0.00% | 1,910,242 |
| 2017-06-07 | 2017-06-05 | 20.511 | 108,529 | +1,489 | 0.00% | 2,226,078 |
| 2016-10-17 | 2016-10-13 | 16.264 | 107,040 | -1,272 | 0.00% | 1,740,939 |
| 2016-10-12 | 2016-10-07 | 16.359 | 108,312 | +6,358 | 0.00% | 1,771,850 |
| 2016-09-19 | 2016-09-14 | 15.497 | 101,954 | +1,573 | 0.00% | 1,579,964 |
| 2016-08-25 | 2016-08-23 | 14.858 | 100,381 | -2,504 | 0.00% | 1,491,440 |
| 2016-08-24 | 2016-08-22 | 14.570 | 102,885 | +2,504 | 0.00% | 1,499,057 |
| 2016-06-07 | 2016-06-03 | 16.114 | 100,381 | +1,758 | 0.00% | 1,617,589 |
| 2016-03-09 | 2016-03-07 | 18.147 | 98,623 | -6,150 | 0.00% | 1,789,721 |
| 2016-03-08 | 2016-03-04 | 19.188 | 104,773 | +2,460 | 0.00% | 2,010,363 |
| 2016-03-04 | 2016-03-02 | 19.578 | 102,313 | +3,690 | 0.00% | 2,003,089 |
| 2015-09-16 | 2015-09-14 | 17.712 | 98,623 | +1,380 | 0.00% | 1,746,809 |
| 2015-07-16 | 2015-07-14 | 21.043 | 97,243 | -2,426 | 0.00% | 2,046,312 |
| 2015-06-04 | 2015-06-02 | 23.004 | 99,669 | +1,063 | 0.00% | 2,292,769 |
| 2015-02-04 | 2015-02-02 | 19.337 | 98,606 | +2,400 | 0.00% | 1,906,700 |
| 2015-01-22 | 2015-01-20 | 18.703 | 96,206 | -2,400 | 0.00% | 1,799,352 |
| 2015-01-16 | 2015-01-14 | 19.970 | 98,606 | -3,599 | 0.00% | 1,969,161 |
| 2015-01-08 | 2015-01-06 | 18.870 | 102,205 | +3,599 | 0.00% | 1,928,589 |
| 2015-01-07 | 2015-01-05 | 18.803 | 98,606 | -3,599 | 0.00% | 1,854,101 |
| 2015-01-05 | 2014-12-31 | 18.170 | 102,205 | -8,399 | 0.00% | 1,857,033 |
| 2014-12-30 | 2014-12-24 | 18.136 | 110,604 | +11,998 | 0.00% | 2,005,953 |
| 2014-12-01 | 2014-11-27 | 19.503 | 98,606 | -5,999 | 0.00% | 1,923,137 |
| 2014-11-28 | 2014-11-26 | 19.270 | 104,605 | +5,999 | 0.00% | 2,015,725 |
| 2014-11-26 | 2014-11-24 | 18.836 | 98,606 | -3,599 | 0.00% | 1,857,389 |
| 2014-11-25 | 2014-11-21 | 18.303 | 102,205 | +3,599 | 0.00% | 1,870,663 |
| 2014-11-04 | 2014-10-31 | 19.970 | 98,606 | -5,999 | 0.00% | 1,969,161 |
| 2014-10-21 | 2014-10-17 | 18.336 | 104,605 | -11,998 | 0.00% | 1,918,078 |
| 2014-10-20 | 2014-10-16 | 17.703 | 116,603 | +17,997 | 0.00% | 2,064,217 |
| 2014-10-07 | 2014-10-03 | 19.437 | 98,606 | -2,399 | 0.00% | 1,916,562 |
| 2014-09-18 | 2014-09-16 | 20.070 | 101,005 | +2,399 | 0.00% | 2,027,171 |
| 2014-09-16 | 2014-09-12 | 20.857 | 98,606 | +885 | 0.00% | 2,056,649 |
| 2014-09-05 | 2014-09-03 | 21.429 | 97,721 | -2,378 | 0.00% | 2,094,077 |
| 2014-09-03 | 2014-09-01 | 20.655 | 100,099 | +2,378 | 0.00% | 2,067,585 |
| 2014-08-28 | 2014-08-26 | 21.362 | 97,721 | -11,890 | 0.00% | 2,087,502 |
| 2014-08-21 | 2014-08-19 | 22.438 | 109,611 | +11,890 | 0.00% | 2,459,491 |
| 2014-08-18 | 2014-08-14 | 23.212 | 97,721 | +5,945 | 0.00% | 2,268,309 |
| 2014-06-05 | 2014-06-03 | 23.252 | 91,776 | +822 | 0.00% | 2,133,986 |
| 2014-03-26 | 2014-03-24 | 21.589 | 90,954 | -8,249 | 0.00% | 1,963,590 |
| 2014-03-20 | 2014-03-18 | 19.959 | 99,203 | -3,535 | 0.00% | 1,980,041 |
| 2014-03-17 | 2014-03-13 | 19.858 | 102,738 | +11,784 | 0.00% | 2,040,135 |
| 2013-10-21 | 2013-10-17 | 22.370 | 90,954 | +1,179 | 0.00% | 2,034,601 |
| 2013-10-18 | 2013-10-16 | 22.132 | 89,775 | +1,178 | 0.00% | 1,986,895 |
| 2013-10-03 | 2013-09-30 | 21.181 | 88,597 | -11,784 | 0.00% | 1,876,617 |
| 2013-09-30 | 2013-09-26 | 20.095 | 100,381 | +11,784 | 0.00% | 2,017,182 |
| 2013-09-16 | 2013-09-12 | 21.234 | 88,597 | +645 | 0.00% | 1,881,293 |
| 2013-07-12 | 2013-07-10 | 19.935 | 87,952 | -11,698 | 0.00% | 1,753,316 |
| 2013-07-05 | 2013-07-03 | 19.559 | 99,650 | +11,698 | 0.00% | 1,949,033 |
| 2013-06-18 | 2013-06-14 | 20.687 | 87,952 | -2,340 | 0.00% | 1,819,479 |
| 2013-06-17 | 2013-06-13 | 20.208 | 90,292 | +2,340 | 0.00% | 1,824,663 |
| 2013-06-11 | 2013-06-07 | 21.218 | 87,952 | +642 | 0.00% | 1,866,171 |
| 2013-03-04 | 2013-02-28 | 18.738 | 87,310 | -3,484 | 0.00% | 1,636,017 |
| 2013-03-01 | 2013-02-27 | 17.636 | 90,794 | +3,484 | 0.00% | 1,601,224 |
| 2013-02-27 | 2013-02-25 | 18.152 | 87,310 | -3,667 | 0.00% | 1,584,891 |
| 2013-02-06 | 2013-02-04 | 18.256 | 90,977 | -3,483 | 0.00% | 1,660,858 |
| 2013-01-18 | 2013-01-16 | 17.395 | 94,460 | -2,323 | 0.00% | 1,643,101 |
| 2013-01-15 | 2013-01-11 | 16.844 | 96,783 | -2,323 | 0.00% | 1,630,170 |
| 2013-01-14 | 2013-01-10 | 16.017 | 99,106 | -27,870 | 0.00% | 1,587,369 |
| 2013-01-11 | 2013-01-09 | 15.517 | 126,976 | +3,484 | 0.01% | 1,970,341 |
| 2013-01-10 | 2013-01-08 | 15.500 | 123,492 | +12,774 | 0.01% | 1,914,151 |
| 2013-01-09 | 2013-01-07 | 15.604 | 110,718 | +11,612 | 0.00% | 1,727,593 |
| 2013-01-08 | 2013-01-04 | 15.982 | 99,106 | -42,967 | 0.00% | 1,583,955 |
| 2013-01-07 | 2013-01-03 | 15.414 | 142,073 | +11,613 | 0.01% | 2,189,926 |
| 2013-01-04 | 2013-01-02 | 15.586 | 130,460 | +31,354 | 0.01% | 2,033,391 |
| 2012-12-28 | 2012-12-24 | 16.000 | 99,106 | -5,806 | 0.00% | 1,585,662 |
| 2012-12-27 | 2012-12-20 | 16.000 | 104,912 | +4,645 | 0.00% | 1,678,556 |
| 2012-12-20 | 2012-12-18 | 16.241 | 100,267 | +3,484 | 0.00% | 1,628,413 |
| 2012-12-13 | 2012-12-11 | 16.241 | 96,783 | +2,323 | 0.00% | 1,571,830 |
| 2012-12-11 | 2012-12-07 | 16.809 | 94,460 | -3,484 | 0.00% | 1,587,789 |
| 2012-12-06 | 2012-12-04 | 16.224 | 97,944 | +2,322 | 0.00% | 1,588,999 |
| 2012-12-05 | 2012-12-03 | 16.671 | 95,622 | +2,323 | 0.00% | 1,594,146 |
| 2012-12-03 | 2012-11-29 | 16.999 | 93,299 | -2,323 | 0.00% | 1,585,948 |
| 2012-11-26 | 2012-11-22 | 16.310 | 95,622 | -9,290 | 0.00% | 1,559,562 |
| 2012-11-22 | 2012-11-20 | 16.000 | 104,912 | -4,645 | 0.00% | 1,678,556 |
| 2012-11-21 | 2012-11-19 | 15.862 | 109,557 | +4,645 | 0.00% | 1,737,780 |
| 2012-11-20 | 2012-11-16 | 15.931 | 104,912 | +2,323 | 0.00% | 1,671,329 |
| 2012-11-16 | 2012-11-14 | 16.224 | 102,589 | -2,323 | 0.00% | 1,664,358 |
| 2012-11-15 | 2012-11-13 | 15.914 | 104,912 | +2,323 | 0.00% | 1,669,522 |
| 2012-11-14 | 2012-11-12 | 16.224 | 102,589 | -2,323 | 0.00% | 1,664,358 |
| 2012-11-13 | 2012-11-09 | 15.845 | 104,912 | +4,645 | 0.00% | 1,662,294 |
| 2012-11-12 | 2012-11-08 | 16.206 | 100,267 | +4,645 | 0.00% | 1,624,960 |
| 2012-11-09 | 2012-11-07 | 16.602 | 95,622 | +3,484 | 0.00% | 1,587,559 |
| 2012-11-07 | 2012-11-05 | 16.602 | 92,138 | -5,806 | 0.00% | 1,529,716 |
| 2012-11-05 | 2012-11-01 | 15.931 | 97,944 | -5,807 | 0.00% | 1,560,323 |
| 2012-11-02 | 2012-10-31 | 15.896 | 103,751 | -2,322 | 0.00% | 1,649,259 |
| 2012-10-31 | 2012-10-29 | 15.517 | 106,073 | +5,806 | 0.00% | 1,645,980 |
| 2012-10-30 | 2012-10-26 | 15.724 | 100,267 | +5,807 | 0.00% | 1,576,608 |
| 2012-10-29 | 2012-10-25 | 15.466 | 94,460 | +2,322 | 0.00% | 1,460,896 |
| 2012-10-22 | 2012-10-18 | 16.310 | 92,138 | -1,161 | 0.00% | 1,502,739 |
| 2012-10-19 | 2012-10-17 | 15.311 | 93,299 | -11,613 | 0.00% | 1,428,478 |
| 2012-10-17 | 2012-10-15 | 15.070 | 104,912 | +11,613 | 0.00% | 1,580,986 |
| 2012-10-16 | 2012-10-12 | 15.362 | 93,299 | -9,290 | 0.00% | 1,433,299 |
| 2012-10-15 | 2012-10-11 | 15.793 | 102,589 | -5,807 | 0.00% | 1,620,187 |
| 2012-10-11 | 2012-10-09 | 15.242 | 108,396 | +5,807 | 0.00% | 1,652,158 |
| 2012-10-04 | 2012-09-28 | 15.707 | 102,589 | -5,807 | 0.00% | 1,611,353 |
| 2012-09-25 | 2012-09-21 | 15.139 | 108,396 | -2,322 | 0.00% | 1,640,956 |
| 2012-09-20 | 2012-09-18 | 15.173 | 110,718 | +2,322 | 0.00% | 1,679,922 |
| 2012-09-18 | 2012-09-14 | 15.917 | 108,396 | -4,913 | 0.00% | 1,725,391 |
| 2012-09-17 | 2012-09-13 | 15.553 | 113,309 | +2,304 | 0.01% | 1,762,290 |
| 2012-09-14 | 2012-09-12 | 15.136 | 111,005 | -2,304 | 0.00% | 1,680,212 |
| 2012-08-31 | 2012-08-29 | 14.459 | 113,309 | -2,304 | 0.01% | 1,638,379 |
| 2012-08-30 | 2012-08-28 | 14.373 | 115,613 | +2,304 | 0.01% | 1,661,659 |
| 2012-08-24 | 2012-08-22 | 14.564 | 113,309 | +2,304 | 0.01% | 1,650,180 |
| 2012-08-22 | 2012-08-20 | 14.598 | 111,005 | +9,218 | 0.00% | 1,620,479 |
| 2012-08-20 | 2012-08-16 | 14.997 | 101,787 | +5,761 | 0.00% | 1,526,550 |
| 2012-08-17 | 2012-08-15 | 15.622 | 96,026 | -5,761 | 0.00% | 1,500,156 |
| 2012-08-16 | 2012-08-14 | 15.345 | 101,787 | -4,148 | 0.00% | 1,561,887 |
| 2012-08-10 | 2012-08-08 | 14.581 | 105,935 | -5,761 | 0.00% | 1,544,627 |
| 2012-08-08 | 2012-08-06 | 14.182 | 111,696 | -2,304 | 0.00% | 1,584,035 |
| 2012-08-06 | 2012-08-02 | 13.661 | 114,000 | +2,304 | 0.01% | 1,557,344 |
| 2012-08-02 | 2012-07-31 | 14.060 | 111,696 | -3,456 | 0.00% | 1,570,463 |
| 2012-07-24 | 2012-07-20 | 13.383 | 115,152 | +3,456 | 0.01% | 1,541,100 |
| 2012-07-23 | 2012-07-19 | 13.678 | 111,696 | -2,304 | 0.01% | 1,527,808 |
| 2012-07-20 | 2012-07-18 | 13.401 | 114,000 | +8,065 | 0.01% | 1,527,662 |
| 2012-07-12 | 2012-07-10 | 13.887 | 105,935 | -5,390 | 0.01% | 1,471,074 |
| 2012-07-11 | 2012-07-09 | 13.869 | 111,325 | +2,305 | 0.01% | 1,543,990 |
| 2012-07-09 | 2012-07-05 | 13.661 | 109,020 | -8,066 | 0.01% | 1,489,313 |
| 2012-07-06 | 2012-07-04 | 13.019 | 117,086 | -1,152 | 0.01% | 1,524,303 |
| 2012-06-28 | 2012-06-26 | 12.411 | 118,238 | +5,761 | 0.01% | 1,467,466 |
| 2012-06-22 | 2012-06-20 | 13.175 | 112,477 | -1,152 | 0.01% | 1,481,871 |
| 2012-06-21 | 2012-06-19 | 12.880 | 113,629 | -5,761 | 0.01% | 1,463,518 |
| 2012-06-13 | 2012-06-11 | 12.255 | 119,390 | -8,066 | 0.01% | 1,463,112 |
| 2012-06-11 | 2012-06-07 | 11.422 | 127,456 | -1,152 | 0.01% | 1,455,765 |
| 2012-06-06 | 2012-06-04 | 11.057 | 128,608 | +8,066 | 0.01% | 1,422,042 |
| 2012-06-04 | 2012-05-31 | 12.307 | 120,542 | -1,153 | 0.01% | 1,483,507 |
| 2012-05-30 | 2012-05-28 | 11.590 | 121,695 | +1,224 | 0.01% | 1,410,487 |
| 2012-05-03 | 2012-04-30 | 12.572 | 120,471 | +3,422 | 0.01% | 1,514,596 |
| 2012-04-26 | 2012-04-24 | 12.660 | 117,049 | +5,703 | 0.01% | 1,481,835 |
| 2012-04-18 | 2012-04-16 | 12.853 | 111,346 | -5,703 | 0.01% | 1,431,112 |
| 2012-04-12 | 2012-04-10 | 12.432 | 117,049 | +5,703 | 0.01% | 1,455,154 |
| 2012-04-05 | 2012-04-02 | 12.765 | 111,346 | -5,703 | 0.01% | 1,421,350 |
| 2012-04-02 | 2012-03-29 | 12.537 | 117,049 | +5,703 | 0.01% | 1,467,468 |
| 2012-03-27 | 2012-03-23 | 12.765 | 111,346 | -5,703 | 0.01% | 1,421,350 |
| 2012-03-23 | 2012-03-21 | 12.467 | 117,049 | +5,703 | 0.01% | 1,459,259 |
| 2012-03-20 | 2012-03-16 | 12.888 | 111,346 | -5,703 | 0.01% | 1,435,017 |
| 2012-03-19 | 2012-03-15 | 12.923 | 117,049 | +2,281 | 0.01% | 1,512,621 |
| 2012-03-16 | 2012-03-14 | 13.011 | 114,768 | +5,703 | 0.01% | 1,493,206 |
| 2012-03-14 | 2012-03-12 | 13.204 | 109,065 | +1,141 | 0.01% | 1,440,043 |
| 2012-03-12 | 2012-03-08 | 13.151 | 107,924 | -2,281 | 0.01% | 1,419,300 |
| 2012-03-08 | 2012-03-06 | 12.520 | 110,205 | +2,281 | 0.01% | 1,379,731 |
| 2012-03-01 | 2012-02-28 | 12.099 | 107,924 | -2,281 | 0.01% | 1,305,756 |
| 2012-02-28 | 2012-02-24 | 11.906 | 110,205 | +2,281 | 0.01% | 1,312,097 |
| 2012-02-21 | 2012-02-17 | 11.976 | 107,924 | -2,281 | 0.01% | 1,292,510 |
| 2012-02-20 | 2012-02-16 | 11.503 | 110,205 | +2,281 | 0.01% | 1,267,652 |
| 2012-02-17 | 2012-02-15 | 11.696 | 107,924 | -2,281 | 0.01% | 1,262,231 |
| 2012-02-16 | 2012-02-14 | 11.327 | 110,205 | +5,703 | 0.01% | 1,248,328 |
| 2012-02-15 | 2012-02-13 | 11.590 | 104,502 | +2,281 | 0.01% | 1,211,215 |
| 2012-02-14 | 2012-02-10 | 11.678 | 102,221 | -4,562 | 0.00% | 1,193,739 |
| 2012-02-08 | 2012-02-06 | 11.573 | 106,783 | +4,562 | 0.01% | 1,235,780 |
| 2012-02-07 | 2012-02-03 | 11.748 | 102,221 | -2,966 | 0.00% | 1,200,909 |
| 2012-02-06 | 2012-02-02 | 11.205 | 105,187 | -2,281 | 0.01% | 1,178,577 |
| 2011-12-23 | 2011-12-21 | 9.293 | 107,468 | -13,687 | 0.01% | 998,735 |
| 2011-12-20 | 2011-12-16 | 9.223 | 121,155 | +11,406 | 0.01% | 1,117,435 |
| 2011-12-12 | 2011-12-08 | 10.012 | 109,749 | +2,281 | 0.01% | 1,098,833 |
| 2011-12-06 | 2011-12-02 | 10.117 | 107,468 | +2,281 | 0.01% | 1,087,302 |
| 2011-12-05 | 2011-12-01 | 9.995 | 105,187 | -3,421 | 0.01% | 1,051,313 |
| 2011-12-02 | 2011-11-30 | 9.118 | 108,608 | -11,406 | 0.01% | 990,285 |
| 2011-11-21 | 2011-11-17 | 10.082 | 120,014 | -2,282 | 0.01% | 1,210,026 |
| 2011-11-17 | 2011-11-15 | 10.170 | 122,296 | +4,563 | 0.01% | 1,243,756 |
| 2011-11-16 | 2011-11-14 | 10.345 | 117,733 | +5,703 | 0.01% | 1,217,994 |
| 2011-11-15 | 2011-11-11 | 10.731 | 112,030 | -7,984 | 0.01% | 1,202,211 |
| 2011-11-14 | 2011-11-10 | 10.310 | 120,014 | +7,984 | 0.01% | 1,237,383 |
| 2011-11-04 | 2011-11-02 | 10.959 | 112,030 | -5,703 | 0.01% | 1,227,748 |
| 2011-11-02 | 2011-10-31 | 10.714 | 117,733 | +1,140 | 0.01% | 1,261,347 |
| 2011-10-28 | 2011-10-26 | 10.889 | 116,593 | -2,281 | 0.01% | 1,269,577 |
| 2011-10-18 | 2011-10-14 | 9.644 | 118,874 | +2,281 | 0.01% | 1,146,422 |
| 2011-10-17 | 2011-10-13 | 10.398 | 116,593 | -2,281 | 0.01% | 1,212,334 |
| 2011-10-11 | 2011-10-07 | 8.715 | 118,874 | -3,422 | 0.01% | 1,035,949 |
| 2011-09-20 | 2011-09-16 | 9.603 | 122,296 | +1,483 | 0.01% | 1,174,359 |
| 2011-09-09 | 2011-09-07 | 10.295 | 120,813 | -1,127 | 0.01% | 1,243,750 |
| 2011-09-05 | 2011-09-01 | 11.289 | 121,940 | +1,127 | 0.01% | 1,376,558 |
| 2011-08-24 | 2011-08-22 | 10.259 | 120,813 | +1,127 | 0.01% | 1,239,461 |
| 2011-08-03 | 2011-08-01 | 14.271 | 119,686 | -2,254 | 0.01% | 1,708,011 |
| 2011-08-01 | 2011-07-28 | 13.845 | 121,940 | -5,634 | 0.01% | 1,688,232 |
| 2011-07-26 | 2011-07-22 | 13.934 | 127,574 | -5,634 | 0.01% | 1,777,556 |
| 2011-07-22 | 2011-07-20 | 13.667 | 133,208 | +5,634 | 0.01% | 1,820,591 |
| 2011-07-21 | 2011-07-19 | 13.809 | 127,574 | +13,521 | 0.01% | 1,761,705 |
| 2011-07-15 | 2011-07-13 | 14.111 | 114,053 | -2,253 | 0.01% | 1,609,404 |
| 2011-07-14 | 2011-07-12 | 13.880 | 116,306 | +2,253 | 0.01% | 1,614,359 |
| 2011-07-13 | 2011-07-11 | 14.235 | 114,053 | +7,888 | 0.01% | 1,623,575 |
| 2011-07-07 | 2011-07-05 | 14.626 | 106,165 | -1,127 | 0.01% | 1,552,744 |
| 2011-06-27 | 2011-06-23 | 13.685 | 107,292 | -1,127 | 0.01% | 1,468,294 |
| 2011-06-24 | 2011-06-22 | 13.312 | 108,419 | -1,126 | 0.01% | 1,443,305 |
| 2011-06-23 | 2011-06-21 | 13.117 | 109,545 | -11,268 | 0.01% | 1,436,906 |
| 2011-06-22 | 2011-06-20 | 12.691 | 120,813 | +11,268 | 0.01% | 1,533,243 |
| 2011-06-20 | 2011-06-16 | 12.886 | 109,545 | -11,268 | 0.01% | 1,411,629 |
| 2011-06-13 | 2011-06-09 | 12.869 | 120,813 | +1,127 | 0.01% | 1,554,687 |
| 2011-06-10 | 2011-06-08 | 13.703 | 119,686 | +7,887 | 0.01% | 1,640,031 |
| 2011-06-03 | 2011-06-01 | 14.448 | 111,799 | +6,761 | 0.01% | 1,615,302 |
| 2011-06-01 | 2011-05-30 | 15.107 | 105,038 | +752 | 0.01% | 1,586,774 |
| 2011-05-30 | 2011-05-26 | 14.839 | 104,286 | -12,979 | 0.01% | 1,547,448 |
| 2011-05-26 | 2011-05-24 | 14.123 | 117,265 | +5,594 | 0.01% | 1,656,180 |
| 2011-05-25 | 2011-05-23 | 14.588 | 111,671 | -5,594 | 0.01% | 1,629,081 |
| 2011-05-24 | 2011-05-20 | 14.606 | 117,265 | +5,594 | 0.01% | 1,712,784 |
| 2011-05-20 | 2011-05-18 | 14.660 | 111,671 | -6,713 | 0.01% | 1,637,066 |
| 2011-05-17 | 2011-05-13 | 14.302 | 118,384 | +14,544 | 0.01% | 1,693,148 |
| 2011-05-16 | 2011-05-12 | 14.624 | 103,840 | +16,001 | 0.01% | 1,518,553 |
| 2011-05-13 | 2011-05-11 | 14.713 | 87,839 | -8,950 | 0.01% | 1,292,407 |
| 2011-05-05 | 2011-05-03 | 13.623 | 96,789 | -5,593 | 0.01% | 1,318,539 |
| 2011-05-04 | 2011-04-29 | 13.569 | 102,382 | +5,593 | 0.01% | 1,389,240 |
| 2011-05-03 | 2011-04-28 | 13.516 | 96,789 | -5,593 | 0.01% | 1,308,157 |
| 2011-04-28 | 2011-04-26 | 13.569 | 102,382 | +5,593 | 0.01% | 1,389,240 |
| 2011-04-27 | 2011-04-21 | 13.766 | 96,789 | -10,068 | 0.01% | 1,332,382 |
| 2011-04-21 | 2011-04-19 | 13.086 | 106,857 | +10,068 | 0.01% | 1,398,383 |
| 2011-04-18 | 2011-04-14 | 13.712 | 96,789 | -4,474 | 0.01% | 1,327,191 |
| 2011-04-15 | 2011-04-13 | 13.498 | 101,263 | +4,474 | 0.01% | 1,366,815 |
| 2011-04-14 | 2011-04-12 | 13.265 | 96,789 | -5,593 | 0.01% | 1,283,932 |
| 2011-04-07 | 2011-04-04 | 14.175 | 102,382 | -1,388 | 0.01% | 1,451,262 |
| 2011-04-06 | 2011-04-01 | 13.896 | 103,770 | -5,375 | 0.01% | 1,441,982 |
| 2011-03-29 | 2011-03-25 | 13.282 | 109,145 | +10,751 | 0.01% | 1,449,671 |
| 2011-03-25 | 2011-03-23 | 13.598 | 98,394 | -16,127 | 0.01% | 1,337,991 |
| 2011-03-24 | 2011-03-22 | 13.263 | 114,521 | +8,601 | 0.01% | 1,518,945 |
| 2011-03-22 | 2011-03-18 | 13.022 | 105,920 | +9,676 | 0.01% | 1,379,251 |
| 2011-03-17 | 2011-03-15 | 13.784 | 96,244 | +3,226 | 0.01% | 1,326,659 |
| 2011-03-15 | 2011-03-11 | 14.212 | 93,018 | +5,375 | 0.01% | 1,321,988 |
| 2011-03-11 | 2011-03-09 | 14.398 | 87,643 | -5,375 | 0.01% | 1,261,902 |
| 2011-03-09 | 2011-03-07 | 14.008 | 93,018 | +5,375 | 0.01% | 1,302,955 |
| 2011-03-08 | 2011-03-04 | 14.138 | 87,643 | -7,526 | 0.01% | 1,239,077 |
| 2011-02-17 | 2011-02-15 | 13.580 | 95,169 | +5,376 | 0.01% | 1,292,366 |
| 2011-02-16 | 2011-02-14 | 13.859 | 89,793 | -5,376 | 0.01% | 1,244,417 |
| 2011-02-09 | 2011-02-07 | 14.175 | 95,169 | +2,151 | 0.01% | 1,349,018 |
| 2011-01-27 | 2011-01-25 | 14.603 | 93,018 | +5,375 | 0.01% | 1,358,326 |
| 2011-01-26 | 2011-01-24 | 15.198 | 87,643 | +5,376 | 0.01% | 1,332,007 |
| 2011-01-19 | 2011-01-17 | 15.645 | 82,267 | +1,075 | 0.01% | 1,287,031 |
| 2011-01-18 | 2011-01-14 | 15.738 | 81,192 | -6,451 | 0.01% | 1,277,765 |
| 2011-01-03 | 2010-12-29 | 13.431 | 87,643 | -5,375 | 0.01% | 1,177,123 |
| 2010-12-30 | 2010-12-28 | 13.189 | 93,018 | +10,751 | 0.01% | 1,226,819 |
| 2010-12-23 | 2010-12-21 | 13.412 | 82,267 | -5,376 | 0.01% | 1,103,388 |
| 2010-12-14 | 2010-12-10 | 13.505 | 87,643 | +5,376 | 0.01% | 1,183,644 |
| 2010-12-07 | 2010-12-03 | 13.524 | 82,267 | -5,376 | 0.01% | 1,112,570 |
| 2010-11-29 | 2010-11-25 | 12.185 | 87,643 | -5,375 | 0.01% | 1,067,888 |
| 2010-11-26 | 2010-11-24 | 11.961 | 93,018 | +5,375 | 0.01% | 1,112,616 |
| 2010-11-24 | 2010-11-22 | 12.166 | 87,643 | -5,375 | 0.01% | 1,066,258 |
| 2010-11-22 | 2010-11-18 | 12.036 | 93,018 | -5,376 | 0.01% | 1,119,537 |
| 2010-11-16 | 2010-11-12 | 12.166 | 98,394 | +6,451 | 0.01% | 1,197,054 |
| 2010-11-15 | 2010-11-11 | 12.482 | 91,943 | -1,075 | 0.01% | 1,147,647 |
| 2010-11-12 | 2010-11-10 | 12.501 | 93,018 | -5,376 | 0.01% | 1,162,796 |
| 2010-11-09 | 2010-11-05 | 11.589 | 98,394 | +1,075 | 0.01% | 1,140,313 |
| 2010-11-01 | 2010-10-28 | 10.845 | 97,319 | -1,075 | 0.01% | 1,055,440 |
| 2010-10-26 | 2010-10-22 | 11.273 | 98,394 | +5,376 | 0.01% | 1,109,197 |
| 2010-10-25 | 2010-10-21 | 11.608 | 93,018 | -5,376 | 0.01% | 1,079,739 |
| 2010-10-19 | 2010-10-15 | 10.715 | 98,394 | +22,578 | 0.01% | 1,054,286 |
| 2010-10-18 | 2010-10-14 | 10.975 | 75,816 | -2,151 | 0.00% | 832,109 |
| 2010-10-14 | 2010-10-12 | 11.608 | 77,967 | -1,075 | 0.00% | 905,029 |
| 2010-10-11 | 2010-10-07 | 10.622 | 79,042 | -10,751 | 0.00% | 839,579 |
| 2010-10-07 | 2010-10-05 | 9.710 | 89,793 | +2,150 | 0.01% | 871,927 |
| 2010-10-06 | 2010-10-04 | 9.934 | 87,643 | +1,075 | 0.01% | 870,614 |
| 2010-09-30 | 2010-09-28 | 8.687 | 86,568 | -2,150 | 0.01% | 752,041 |
| 2010-09-28 | 2010-09-24 | 8.687 | 88,718 | -1,182,648 | 0.01% | 770,719 |
| 2010-09-21 | 2010-09-17 | 8.557 | 1,271,366 | +5,376 | 0.08% | 10,879,169 |
| 2010-09-20 | 2010-09-16 | 8.390 | 1,265,990 | -5,376 | 0.08% | 10,621,213 |
| 2010-09-17 | 2010-09-15 | 8.447 | 1,271,366 | +107,514 | 0.08% | 10,738,599 |
| 2010-09-16 | 2010-09-14 | 8.503 | 1,163,852 | -119,935 | 0.07% | 9,896,164 |
| 2010-09-14 | 2010-09-10 | 8.258 | 1,283,787 | +2,126 | 0.08% | 10,602,009 |
| 2010-09-13 | 2010-09-09 | 8.164 | 1,281,661 | -10,631 | 0.08% | 10,463,900 |
| 2010-09-10 | 2010-09-08 | 7.750 | 1,292,292 | +10,631 | 0.08% | 10,015,867 |
| 2010-09-08 | 2010-09-06 | 7.920 | 1,281,661 | +132,896 | 0.08% | 10,150,465 |
| 2010-09-06 | 2010-09-02 | 7.863 | 1,148,765 | -6,379 | 0.07% | 9,033,128 |
| 2010-09-03 | 2010-09-01 | 7.826 | 1,155,144 | -10,632 | 0.07% | 9,039,827 |
| 2010-09-01 | 2010-08-30 | 7.318 | 1,165,776 | -159,474 | 0.07% | 8,530,911 |
| 2010-08-26 | 2010-08-24 | 7.337 | 1,325,250 | +10,631 | 0.08% | 9,722,839 |
| 2010-08-23 | 2010-08-19 | 7.431 | 1,314,619 | -10,631 | 0.08% | 9,768,495 |
| 2010-08-17 | 2010-08-13 | 7.224 | 1,325,250 | -10,632 | 0.08% | 9,573,257 |
| 2010-08-13 | 2010-08-11 | 6.791 | 1,335,882 | -5,316 | 0.08% | 9,072,061 |
| 2010-08-06 | 2010-08-04 | 6.434 | 1,341,198 | +132,896 | 0.09% | 8,628,786 |
| 2010-08-05 | 2010-08-03 | 6.358 | 1,208,302 | -148,843 | 0.08% | 7,682,859 |
| 2010-08-03 | 2010-07-30 | 6.377 | 1,357,145 | -5,316 | 0.09% | 8,654,792 |
| 2010-08-02 | 2010-07-29 | 6.151 | 1,362,461 | +5,316 | 0.09% | 8,381,129 |
| 2010-07-27 | 2010-07-23 | 5.945 | 1,357,145 | -5,316 | 0.09% | 8,067,594 |
| 2010-07-23 | 2010-07-21 | 5.568 | 1,362,461 | +1,010,004 | 0.09% | 7,586,587 |
| 2010-07-22 | 2010-07-20 | 5.305 | 352,457 | -10,632 | 0.02% | 1,869,760 |
| 2010-07-14 | 2010-07-12 | 5.286 | 363,089 | +15,948 | 0.02% | 1,919,332 |
| 2010-07-13 | 2010-07-09 | 5.437 | 347,141 | -26,579 | 0.02% | 1,887,272 |
| 2010-07-09 | 2010-07-07 | 4.703 | 373,720 | -5,316 | 0.02% | 1,757,588 |
| 2010-07-05 | 2010-06-30 | 4.496 | 379,036 | +5,316 | 0.02% | 1,704,155 |
| 2010-06-30 | 2010-06-28 | 4.816 | 373,720 | -10,632 | 0.02% | 1,799,770 |
| 2010-06-29 | 2010-06-25 | 4.797 | 384,352 | +74,421 | 0.02% | 1,843,741 |
| 2010-06-28 | 2010-06-24 | 4.797 | 309,931 | +26,579 | 0.02% | 1,486,743 |
| 2010-06-25 | 2010-06-23 | 4.835 | 283,352 | +175,422 | 0.02% | 1,369,904 |
| 2010-06-04 | 2010-06-02 | 4.637 | 107,930 | +1,523 | 0.01% | 500,440 |
| 2010-03-24 | 2010-03-22 | 5.839 | 106,407 | +10,482 | 0.01% | 621,291 |
| 2010-03-22 | 2010-03-18 | 5.972 | 95,925 | -10,482 | 0.01% | 572,901 |
| 2009-09-16 | 2009-09-14 | 6.614 | 106,407 | -1,048 | 0.01% | 703,801 |
| 2009-09-15 | 2009-09-11 | 6.556 | 107,455 | +1,128 | 0.01% | 704,517 |
| 2009-09-07 | 2009-09-03 | 6.132 | 106,327 | -5,186 | 0.01% | 652,013 |
| 2009-09-04 | 2009-09-02 | 5.881 | 111,513 | +5,186 | 0.01% | 655,860 |
| 2009-09-01 | 2009-08-28 | 6.267 | 106,327 | +20,314 | 0.01% | 666,366 |
| 2009-08-25 | 2009-08-21 | 7.019 | 86,013 | -5,186 | 0.01% | 603,742 |
| 2009-08-20 | 2009-08-18 | 6.884 | 91,199 | -5,186 | 0.01% | 627,833 |
| 2009-08-11 | 2009-08-07 | 6.865 | 96,385 | -5,186 | 0.01% | 661,676 |
| 2009-08-04 | 2009-07-31 | 8.283 | 101,571 | +2,075 | 0.01% | 841,264 |
| 2009-08-03 | 2009-07-30 | 7.916 | 99,496 | +5,215 | 0.01% | 787,632 |
| 2009-07-31 | 2009-07-29 | 7.692 | 94,281 | +7,862 | 0.01% | 725,244 |
| 2009-07-30 | 2009-07-28 | 8.486 | 86,419 | +9,828 | 0.01% | 733,354 |
| 2009-07-29 | 2009-07-27 | 8.140 | 76,591 | +4,914 | 0.01% | 623,456 |
| 2009-05-22 | 2009-05-20 | 4.743 | 71,677 | +950 | 0.01% | 339,993 |
| 2009-04-07 | 2009-04-03 | 3.094 | 70,727 | -737,024 | 0.01% | 218,796 |
| 2009-04-06 | 2009-04-02 | 2.908 | 807,751 | +4,849 | 0.07% | 2,348,870 |
| 2009-04-03 | 2009-04-01 | 2.764 | 802,902 | -1,939 | 0.07% | 2,218,859 |
| 2009-04-02 | 2009-03-31 | 2.764 | 804,841 | +970 | 0.07% | 2,224,217 |
| 2009-03-27 | 2009-03-25 | 2.805 | 803,871 | +5,818 | 0.07% | 2,254,694 |
| 2009-03-26 | 2009-03-24 | 2.805 | 798,053 | +727,326 | 0.07% | 2,238,375 |
| 2009-01-16 | 2009-01-14 | 2.619 | 70,727 | -14,547 | 0.01% | 185,247 |
| 2009-01-09 | 2009-01-07 | 2.640 | 85,274 | -9,697 | 0.01% | 225,107 |
| 2009-01-05 | 2008-12-31 | 2.784 | 94,971 | +9,697 | 0.01% | 264,416 |
| 2008-12-30 | 2008-12-24 | 2.599 | 85,274 | -4,848 | 0.01% | 221,590 |
| 2008-12-23 | 2008-12-19 | 2.660 | 90,122 | +14,546 | 0.01% | 239,763 |
| 2008-12-10 | 2008-12-08 | 2.392 | 75,576 | -9,698 | 0.01% | 180,802 |
| 2008-12-09 | 2008-12-05 | 2.372 | 85,274 | -4,848 | 0.01% | 202,245 |
| 2008-12-08 | 2008-12-04 | 2.289 | 90,122 | +9,697 | 0.01% | 206,308 |
| 2008-12-01 | 2008-11-27 | 1.835 | 80,425 | -4,849 | 0.01% | 147,619 |
| 2008-11-27 | 2008-11-25 | 1.712 | 85,274 | -9,697 | 0.01% | 145,968 |
| 2008-11-25 | 2008-11-21 | 1.794 | 94,971 | +9,697 | 0.01% | 170,401 |
| 2008-11-14 | 2008-11-12 | 1.980 | 85,274 | +4,849 | 0.01% | 168,830 |
| 2008-11-13 | 2008-11-11 | 2.124 | 80,425 | +9,698 | 0.01% | 170,840 |
| 2008-09-18 | 2008-09-16 | 3.132 | 70,727 | +1,792 | 0.01% | 221,492 |
| 2008-07-02 | 2008-06-27 | 4.380 | 68,935 | +51,701 | 0.01% | 301,940 |
| 2008-06-16 | 2008-06-12 | 84.554 | 17,234 | -51,701 | 0.00% | 1,457,209 |
| 2008-06-13 | 2008-06-11 | 85.993 | 68,935 | +64,627 | 0.01% | 5,927,939 |
| 2008-06-04 | 2008-06-02 | 100.588 | 4,308 | +66 | 0.01% | 433,335 |
| 2008-03-19 | 2008-03-17 | 98.869 | 4,242 | +466 | 0.01% | 419,402 |
| 2008-02-27 | 2008-02-25 | 106.778 | 3,776 | +139 | 0.01% | 403,196 |
| 2008-02-26 | 2008-02-22 | 107.294 | 3,637 | -698 | 0.01% | 390,229 |
| 2008-02-22 | 2008-02-20 | 108.154 | 4,335 | +698 | 0.01% | 468,848 |
| 2008-02-18 | 2008-02-14 | 105.747 | 3,637 | -139 | 0.01% | 384,601 |
| 2008-02-11 | 2008-02-04 | 111.518 | 3,776 | +67 | 0.01% | 421,091 |
| 2008-01-28 | 2008-01-24 | 103.465 | 3,709 | -1,142 | 0.01% | 383,750 |
| 2008-01-24 | 2008-01-22 | 98.913 | 4,851 | +1,142 | 0.01% | 479,826 |
| 2008-01-09 | 2008-01-07 | 108.191 | 3,709 | -685 | 0.01% | 401,282 |
| 2008-01-04 | 2008-01-02 | 109.242 | 4,394 | -686 | 0.01% | 480,009 |
| 2008-01-03 | 2007-12-31 | 108.191 | 5,080 | +686 | 0.01% | 549,613 |
| 2007-12-28 | 2007-12-24 | 107.491 | 4,394 | -686 | 0.01% | 472,316 |
| 2007-11-02 | 2007-10-31 | 140.929 | 5,080 | -38 | 0.01% | 715,919 |
| 2007-10-29 | 2007-10-25 | 98.563 | 5,118 | -38 | 0.01% | 504,444 |
| 2007-09-12 | 2007-09-10 | 92.709 | 5,156 | +44 | 0.01% | 478,010 |
| 2007-09-10 | 2007-09-06 | 96.948 | 5,112 | +821 | 0.01% | 495,596 |
| 2007-08-16 | 2007-08-14 | 103.658 | 4,291 | -126 | 0.01% | 444,796 |
| 2007-08-15 | 2007-08-13 | 105.071 | 4,417 | +126 | 0.01% | 464,097 |
| 2007-08-06 | 2007-08-02 | 114.712 | 4,291 | +162 | 0.01% | 492,230 |
| 2007-06-26 | 2007-06-22 | 104.801 | 4,129 | 0.01% | 432,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy