History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 546,332 | +0 | 0.01% | 5,419,613 |
| 2025-10-13 | 2025-10-09 | 9.790 | 546,332 | +0 | 0.01% | 5,348,590 |
| 2025-10-10 | 2025-10-08 | 9.700 | 546,332 | +10,000 | 0.01% | 5,299,420 |
| 2025-10-06 | 2025-10-02 | 9.810 | 536,332 | -4,000 | 0.01% | 5,261,417 |
| 2025-09-30 | 2025-09-26 | 9.910 | 540,332 | -10,000 | 0.01% | 5,354,690 |
| 2025-09-26 | 2025-09-24 | 9.770 | 550,332 | +10,000 | 0.01% | 5,376,744 |
| 2025-09-24 | 2025-09-22 | 9.920 | 540,332 | +10,000 | 0.01% | 5,360,093 |
| 2025-09-23 | 2025-09-19 | 9.910 | 530,332 | +56,000 | 0.01% | 5,255,590 |
| 2025-09-22 | 2025-09-18 | 9.900 | 474,332 | +8,000 | 0.01% | 4,695,887 |
| 2025-09-17 | 2025-09-15 | 10.991 | 466,332 | -4,000 | 0.01% | 5,125,559 |
| 2025-09-16 | 2025-09-12 | 10.950 | 470,332 | +22,774 | 0.01% | 5,150,090 |
| 2025-09-15 | 2025-09-11 | 11.105 | 447,558 | +11,616 | 0.01% | 4,970,066 |
| 2025-09-11 | 2025-09-09 | 10.981 | 435,942 | -9,680 | 0.01% | 4,787,033 |
| 2025-09-09 | 2025-09-05 | 11.022 | 445,622 | +3,872 | 0.01% | 4,911,741 |
| 2025-09-05 | 2025-09-03 | 10.929 | 441,750 | -36,786 | 0.01% | 4,827,993 |
| 2025-09-03 | 2025-09-01 | 10.960 | 478,536 | -7,744 | 0.01% | 5,244,866 |
| 2025-09-02 | 2025-08-29 | 11.033 | 486,280 | +7,744 | 0.01% | 5,364,905 |
| 2025-09-01 | 2025-08-28 | 11.157 | 478,536 | -38,721 | 0.01% | 5,338,789 |
| 2025-08-29 | 2025-08-27 | 11.074 | 517,257 | -29,042 | 0.01% | 5,728,034 |
| 2025-08-28 | 2025-08-26 | 11.105 | 546,299 | -466,598 | 0.01% | 6,066,571 |
| 2025-08-26 | 2025-08-22 | 11.260 | 1,012,897 | +489,461 | 0.02% | 11,405,024 |
| 2025-08-25 | 2025-08-21 | 12.107 | 523,436 | -5,808 | 0.01% | 6,337,174 |
| 2025-08-22 | 2025-08-20 | 11.849 | 529,244 | -477,844 | 0.01% | 6,270,812 |
| 2025-08-20 | 2025-08-18 | 12.262 | 1,007,088 | -21,297 | 0.02% | 12,348,737 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,028,385 | +5,808 | 0.02% | 12,864,837 |
| 2025-08-12 | 2025-08-08 | 12.035 | 1,022,577 | -13,553 | 0.02% | 12,306,267 |
| 2025-08-08 | 2025-08-06 | 11.911 | 1,036,130 | -9,680 | 0.02% | 12,340,932 |
| 2025-08-07 | 2025-08-05 | 12.076 | 1,045,810 | +9,680 | 0.02% | 12,629,080 |
| 2025-08-05 | 2025-08-01 | 12.396 | 1,036,130 | +27,106 | 0.02% | 12,843,988 |
| 2025-08-04 | 2025-07-31 | 12.437 | 1,009,024 | +19,361 | 0.02% | 12,549,672 |
| 2025-08-01 | 2025-07-30 | 12.665 | 989,663 | -61,955 | 0.02% | 12,533,784 |
| 2025-07-31 | 2025-07-29 | 12.396 | 1,051,618 | +58,082 | 0.02% | 13,035,979 |
| 2025-07-30 | 2025-07-28 | 12.437 | 993,536 | -36,785 | 0.02% | 12,357,041 |
| 2025-07-29 | 2025-07-25 | 12.334 | 1,030,321 | +1,936 | 0.02% | 12,708,119 |
| 2025-07-28 | 2025-07-24 | 12.313 | 1,028,385 | +1,936 | 0.02% | 12,662,994 |
| 2025-07-25 | 2025-07-23 | 12.355 | 1,026,449 | -63,891 | 0.02% | 12,681,568 |
| 2025-07-24 | 2025-07-22 | 12.417 | 1,090,340 | +25,169 | 0.02% | 13,538,508 |
| 2025-07-23 | 2025-07-21 | 12.210 | 1,065,171 | +38,722 | 0.02% | 13,005,924 |
| 2025-07-22 | 2025-07-18 | 11.900 | 1,026,449 | +46,466 | 0.02% | 12,215,022 |
| 2025-07-21 | 2025-07-17 | 11.921 | 979,983 | -19,361 | 0.02% | 11,682,311 |
| 2025-07-18 | 2025-07-16 | 12.251 | 999,344 | +1,936 | 0.02% | 12,243,458 |
| 2025-07-17 | 2025-07-15 | 12.293 | 997,408 | +1,936 | 0.02% | 12,260,953 |
| 2025-07-16 | 2025-07-14 | 12.148 | 995,472 | -5,808 | 0.02% | 12,093,187 |
| 2025-07-15 | 2025-07-11 | 11.942 | 1,001,280 | +13,553 | 0.02% | 11,956,877 |
| 2025-07-14 | 2025-07-10 | 11.859 | 987,727 | -3,873 | 0.02% | 11,713,407 |
| 2025-07-10 | 2025-07-08 | 11.859 | 991,600 | -13,552 | 0.02% | 11,759,336 |
| 2025-07-08 | 2025-07-04 | 12.066 | 1,005,152 | +11,616 | 0.02% | 12,127,715 |
| 2025-07-07 | 2025-07-03 | 12.272 | 993,536 | +30,978 | 0.02% | 12,192,828 |
| 2025-07-04 | 2025-07-02 | 12.313 | 962,558 | -1,936 | 0.02% | 11,852,435 |
| 2025-07-02 | 2025-06-27 | 12.520 | 964,494 | +3,872 | 0.02% | 12,075,540 |
| 2025-06-27 | 2025-06-25 | 12.851 | 960,622 | +17,425 | 0.02% | 12,344,608 |
| 2025-06-24 | 2025-06-20 | 12.396 | 943,197 | +131,654 | 0.02% | 11,691,980 |
| 2025-06-20 | 2025-06-18 | 13.255 | 811,543 | -1,936 | 0.02% | 10,757,162 |
| 2025-06-19 | 2025-06-17 | 13.086 | 813,479 | +26,056 | 0.02% | 10,645,244 |
| 2025-06-16 | 2025-06-12 | 13.044 | 787,423 | +13,245 | 0.02% | 10,270,980 |
| 2025-06-13 | 2025-06-11 | 12.896 | 774,178 | +18,921 | 0.02% | 9,983,648 |
| 2025-06-05 | 2025-06-03 | 11.712 | 755,257 | +1,892 | 0.02% | 8,845,515 |
| 2025-06-03 | 2025-05-30 | 11.670 | 753,365 | +151,367 | 0.02% | 8,791,503 |
| 2025-06-02 | 2025-05-29 | 11.775 | 601,998 | -3,784 | 0.01% | 7,088,737 |
| 2025-05-30 | 2025-05-28 | 11.691 | 605,782 | -5,677 | 0.01% | 7,082,068 |
| 2025-05-29 | 2025-05-27 | 11.691 | 611,459 | -1,892 | 0.01% | 7,148,437 |
| 2025-05-28 | 2025-05-26 | 11.543 | 613,351 | -1,892 | 0.01% | 7,079,789 |
| 2025-05-27 | 2025-05-23 | 11.627 | 615,243 | +17,029 | 0.01% | 7,153,655 |
| 2025-05-26 | 2025-05-22 | 11.458 | 598,214 | -1,892 | 0.01% | 6,854,479 |
| 2025-05-21 | 2025-05-19 | 11.627 | 600,106 | +34,058 | 0.01% | 6,977,652 |
| 2025-05-20 | 2025-05-16 | 11.627 | 566,048 | -26,490 | 0.01% | 6,581,647 |
| 2025-05-16 | 2025-05-14 | 11.691 | 592,538 | -24,597 | 0.01% | 6,927,236 |
| 2025-05-15 | 2025-05-13 | 11.775 | 617,135 | -7,568 | 0.01% | 7,266,980 |
| 2025-05-14 | 2025-05-12 | 11.839 | 624,703 | +13,244 | 0.01% | 7,395,716 |
| 2025-05-13 | 2025-05-09 | 11.987 | 611,459 | -35,949 | 0.01% | 7,329,410 |
| 2025-05-12 | 2025-05-08 | 12.008 | 647,408 | -3,784 | 0.01% | 7,774,009 |
| 2025-05-09 | 2025-05-07 | 11.627 | 651,192 | +88,928 | 0.01% | 7,571,647 |
| 2025-05-08 | 2025-05-06 | 12.029 | 562,264 | -5,677 | 0.01% | 6,763,495 |
| 2025-05-07 | 2025-05-02 | 12.135 | 567,941 | -11,352 | 0.01% | 6,891,817 |
| 2025-05-06 | 2025-04-30 | 12.071 | 579,293 | +9,460 | 0.01% | 6,992,831 |
| 2025-05-02 | 2025-04-29 | 11.902 | 569,833 | +73,792 | 0.01% | 6,782,263 |
| 2025-04-30 | 2025-04-28 | 12.008 | 496,041 | -26,489 | 0.01% | 5,956,409 |
| 2025-04-29 | 2025-04-25 | 11.289 | 522,530 | -11,353 | 0.01% | 5,898,901 |
| 2025-04-28 | 2025-04-24 | 11.310 | 533,883 | +24,597 | 0.01% | 6,038,353 |
| 2025-04-25 | 2025-04-23 | 11.310 | 509,286 | -121,093 | 0.01% | 5,760,155 |
| 2025-04-24 | 2025-04-22 | 11.395 | 630,379 | +73,791 | 0.01% | 7,183,054 |
| 2025-04-23 | 2025-04-17 | 11.353 | 556,588 | +18,921 | 0.01% | 6,318,686 |
| 2025-04-17 | 2025-04-15 | 11.374 | 537,667 | -9,461 | 0.01% | 6,115,251 |
| 2025-04-16 | 2025-04-14 | 11.627 | 547,128 | -15,136 | 0.01% | 6,361,657 |
| 2025-04-15 | 2025-04-11 | 11.585 | 562,264 | -7,569 | 0.01% | 6,513,876 |
| 2025-04-14 | 2025-04-10 | 11.437 | 569,833 | +47,303 | 0.01% | 6,517,237 |
| 2025-04-10 | 2025-04-08 | 11.226 | 522,530 | +3,784 | 0.01% | 5,865,761 |
| 2025-04-09 | 2025-04-07 | 10.845 | 518,746 | -43,518 | 0.01% | 5,625,884 |
| 2025-04-08 | 2025-04-03 | 11.268 | 562,264 | -32,166 | 0.01% | 6,335,576 |
| 2025-04-07 | 2025-04-02 | 10.803 | 594,430 | -175,964 | 0.01% | 6,421,555 |
| 2025-04-03 | 2025-04-01 | 10.676 | 770,394 | -153,259 | 0.02% | 8,224,753 |
| 2025-04-02 | 2025-03-31 | 10.634 | 923,653 | +43,518 | 0.02% | 9,821,899 |
| 2025-04-01 | 2025-03-28 | 10.972 | 880,135 | +1,892 | 0.02% | 9,656,845 |
| 2025-03-31 | 2025-03-27 | 10.782 | 878,243 | -24,597 | 0.02% | 9,468,986 |
| 2025-03-28 | 2025-03-26 | 10.887 | 902,840 | +68,115 | 0.02% | 9,829,618 |
| 2025-03-27 | 2025-03-25 | 10.930 | 834,725 | -56,763 | 0.02% | 9,123,313 |
| 2025-03-26 | 2025-03-24 | 11.437 | 891,488 | -158,935 | 0.02% | 10,196,037 |
| 2025-03-25 | 2025-03-21 | 12.346 | 1,050,423 | +236,511 | 0.02% | 12,968,677 |
| 2025-03-24 | 2025-03-20 | 13.467 | 813,912 | +70,007 | 0.02% | 10,960,630 |
| 2025-03-21 | 2025-03-19 | 13.784 | 743,905 | +20,813 | 0.01% | 10,253,773 |
| 2025-03-20 | 2025-03-18 | 13.720 | 723,092 | -22,705 | 0.01% | 9,921,033 |
| 2025-03-19 | 2025-03-17 | 13.403 | 745,797 | -13,244 | 0.01% | 9,996,052 |
| 2025-03-18 | 2025-03-14 | 13.213 | 759,041 | +1,892 | 0.02% | 10,029,144 |
| 2025-03-17 | 2025-03-13 | 13.847 | 757,149 | -13,245 | 0.02% | 10,484,344 |
| 2025-03-14 | 2025-03-12 | 13.551 | 770,394 | -26,489 | 0.02% | 10,439,737 |
| 2025-03-13 | 2025-03-11 | 12.896 | 796,883 | -3,784 | 0.02% | 10,276,448 |
| 2025-03-12 | 2025-03-10 | 12.579 | 800,667 | -1,892 | 0.02% | 10,071,346 |
| 2025-03-11 | 2025-03-07 | 12.875 | 802,559 | -49,195 | 0.02% | 10,332,678 |
| 2025-03-10 | 2025-03-06 | 12.769 | 851,754 | -17,029 | 0.02% | 10,876,014 |
| 2025-03-07 | 2025-03-05 | 12.452 | 868,783 | +32,166 | 0.02% | 10,817,956 |
| 2025-03-06 | 2025-03-04 | 12.198 | 836,617 | +37,842 | 0.02% | 10,205,191 |
| 2025-03-05 | 2025-03-03 | 12.388 | 798,775 | +32,165 | 0.02% | 9,895,567 |
| 2025-03-04 | 2025-02-28 | 12.558 | 766,610 | -5,676 | 0.02% | 9,626,747 |
| 2025-03-03 | 2025-02-27 | 12.621 | 772,286 | +70,007 | 0.02% | 9,747,003 |
| 2025-02-28 | 2025-02-26 | 12.938 | 702,279 | -17,029 | 0.01% | 9,086,146 |
| 2025-02-27 | 2025-02-25 | 12.811 | 719,308 | +3,785 | 0.02% | 9,215,229 |
| 2025-02-26 | 2025-02-24 | 12.938 | 715,523 | -37,842 | 0.02% | 9,257,498 |
| 2025-02-25 | 2025-02-21 | 12.980 | 753,365 | -41,626 | 0.02% | 9,778,955 |
| 2025-02-24 | 2025-02-20 | 12.684 | 794,991 | -1,892 | 0.02% | 10,083,982 |
| 2025-02-21 | 2025-02-19 | 12.875 | 796,883 | -5,676 | 0.02% | 10,259,601 |
| 2025-02-20 | 2025-02-18 | 12.663 | 802,559 | -68,116 | 0.02% | 10,163,011 |
| 2025-02-19 | 2025-02-17 | 12.135 | 870,675 | +113,526 | 0.02% | 10,565,416 |
| 2025-02-18 | 2025-02-14 | 12.198 | 757,149 | -15,137 | 0.02% | 9,235,827 |
| 2025-02-17 | 2025-02-13 | 12.346 | 772,286 | +7,568 | 0.02% | 9,534,757 |
| 2025-02-14 | 2025-02-12 | 12.452 | 764,718 | +5,677 | 0.02% | 9,522,155 |
| 2025-02-13 | 2025-02-11 | 12.346 | 759,041 | +5,676 | 0.02% | 9,371,232 |
| 2025-02-11 | 2025-02-07 | 12.346 | 753,365 | -34,058 | 0.02% | 9,301,156 |
| 2025-02-10 | 2025-02-06 | 12.367 | 787,423 | -1,892 | 0.02% | 9,738,287 |
| 2025-02-07 | 2025-02-05 | 12.092 | 789,315 | +5,676 | 0.02% | 9,544,760 |
| 2025-02-06 | 2025-02-04 | 12.092 | 783,639 | -22,705 | 0.02% | 9,476,123 |
| 2025-02-05 | 2025-02-03 | 12.135 | 806,344 | +15,137 | 0.02% | 9,784,776 |
| 2025-02-04 | 2025-01-28 | 12.071 | 791,207 | +37,842 | 0.02% | 9,550,912 |
| 2025-01-24 | 2025-01-22 | 12.177 | 753,365 | -20,813 | 0.02% | 9,173,742 |
| 2025-01-20 | 2025-01-16 | 12.748 | 774,178 | +58,655 | 0.02% | 9,869,082 |
| 2025-01-15 | 2025-01-13 | 12.431 | 715,523 | +5,676 | 0.02% | 8,894,459 |
| 2025-01-14 | 2025-01-10 | 12.473 | 709,847 | -1,892 | 0.01% | 8,853,916 |
| 2025-01-13 | 2025-01-09 | 12.558 | 711,739 | -26,489 | 0.01% | 8,937,701 |
| 2025-01-08 | 2025-01-06 | 12.473 | 738,228 | +11,352 | 0.02% | 9,207,912 |
| 2025-01-07 | 2025-01-03 | 12.536 | 726,876 | -26,489 | 0.02% | 9,112,418 |
| 2025-01-03 | 2024-12-31 | 12.959 | 753,365 | -64,331 | 0.02% | 9,763,028 |
| 2024-12-30 | 2024-12-24 | 12.600 | 817,696 | +24,597 | 0.02% | 10,302,835 |
| 2024-12-27 | 2024-12-20 | 12.579 | 793,099 | -317,871 | 0.02% | 9,976,150 |
| 2024-12-18 | 2024-12-16 | 12.621 | 1,110,970 | -22,705 | 0.02% | 14,021,526 |
| 2024-12-17 | 2024-12-13 | 12.663 | 1,133,675 | +18,921 | 0.02% | 14,356,019 |
| 2024-12-16 | 2024-12-12 | 12.663 | 1,114,754 | +1,892 | 0.02% | 14,116,417 |
| 2024-12-13 | 2024-12-11 | 12.727 | 1,112,862 | -11,352 | 0.02% | 14,163,038 |
| 2024-12-12 | 2024-12-10 | 12.748 | 1,124,214 | -5,677 | 0.02% | 14,331,278 |
| 2024-12-11 | 2024-12-09 | 12.748 | 1,129,891 | +13,245 | 0.02% | 14,403,647 |
| 2024-12-10 | 2024-12-06 | 12.346 | 1,116,646 | -17,029 | 0.02% | 13,786,276 |
| 2024-12-09 | 2024-12-05 | 12.050 | 1,133,675 | -75,683 | 0.02% | 13,660,986 |
| 2024-12-06 | 2024-12-04 | 11.818 | 1,209,358 | -3,785 | 0.03% | 14,291,747 |
| 2024-12-05 | 2024-12-03 | 11.754 | 1,213,143 | -13,244 | 0.03% | 14,259,536 |
| 2024-12-04 | 2024-12-02 | 11.564 | 1,226,387 | -20,813 | 0.03% | 14,181,869 |
| 2024-12-03 | 2024-11-29 | 11.458 | 1,247,200 | +47,302 | 0.03% | 14,290,717 |
| 2024-12-02 | 2024-11-28 | 11.479 | 1,199,898 | +34,058 | 0.03% | 13,774,086 |
| 2024-11-28 | 2024-11-26 | 11.754 | 1,165,840 | -17,029 | 0.02% | 13,703,527 |
| 2024-11-27 | 2024-11-25 | 11.881 | 1,182,869 | +1,892 | 0.02% | 14,053,729 |
| 2024-11-26 | 2024-11-22 | 11.987 | 1,180,977 | +13,245 | 0.02% | 14,156,084 |
| 2024-11-25 | 2024-11-21 | 12.156 | 1,167,732 | +1,892 | 0.02% | 14,194,812 |
| 2024-11-22 | 2024-11-20 | 12.156 | 1,165,840 | -3,785 | 0.02% | 14,171,813 |
| 2024-11-21 | 2024-11-19 | 12.135 | 1,169,625 | -15,136 | 0.02% | 14,193,096 |
| 2024-11-20 | 2024-11-18 | 11.881 | 1,184,761 | -1,892 | 0.02% | 14,076,208 |
| 2024-11-19 | 2024-11-15 | 11.670 | 1,186,653 | -5,677 | 0.02% | 13,847,821 |
| 2024-11-18 | 2024-11-14 | 11.543 | 1,192,330 | -13,244 | 0.03% | 13,762,830 |
| 2024-11-15 | 2024-11-13 | 11.733 | 1,205,574 | -7,569 | 0.03% | 14,145,082 |
| 2024-11-14 | 2024-11-12 | 11.881 | 1,213,143 | -17,028 | 0.03% | 14,413,416 |
| 2024-11-12 | 2024-11-08 | 12.050 | 1,230,171 | +3,784 | 0.03% | 14,823,780 |
| 2024-11-08 | 2024-11-06 | 12.177 | 1,226,387 | +7,568 | 0.03% | 14,933,742 |
| 2024-11-06 | 2024-11-04 | 12.135 | 1,218,819 | -1,892 | 0.03% | 14,790,053 |
| 2024-11-05 | 2024-11-01 | 12.262 | 1,220,711 | +13,245 | 0.03% | 14,967,852 |
| 2024-11-04 | 2024-10-31 | 12.071 | 1,207,466 | -13,245 | 0.03% | 14,575,707 |
| 2024-11-01 | 2024-10-30 | 12.092 | 1,220,711 | -34,058 | 0.03% | 14,761,399 |
| 2024-10-31 | 2024-10-29 | 12.135 | 1,254,769 | +5,677 | 0.03% | 15,226,297 |
| 2024-10-30 | 2024-10-28 | 12.367 | 1,249,092 | +9,460 | 0.03% | 15,447,881 |
| 2024-10-29 | 2024-10-25 | 12.536 | 1,239,632 | -26,489 | 0.03% | 15,540,540 |
| 2024-10-28 | 2024-10-24 | 12.854 | 1,266,121 | +13,245 | 0.03% | 16,274,116 |
| 2024-10-25 | 2024-10-23 | 13.065 | 1,252,876 | +7,568 | 0.03% | 16,368,738 |
| 2024-10-24 | 2024-10-22 | 13.234 | 1,245,308 | -26,489 | 0.03% | 16,480,475 |
| 2024-10-21 | 2024-10-17 | 12.917 | 1,271,797 | -15,137 | 0.03% | 16,427,733 |
| 2024-10-18 | 2024-10-16 | 12.980 | 1,286,934 | +5,676 | 0.03% | 16,704,876 |
| 2024-10-16 | 2024-10-14 | 13.572 | 1,281,258 | -11,352 | 0.03% | 17,389,626 |
| 2024-10-15 | 2024-10-10 | 13.319 | 1,292,610 | +96,496 | 0.03% | 17,215,779 |
| 2024-10-14 | 2024-10-09 | 12.536 | 1,196,114 | -73,791 | 0.03% | 14,994,980 |
| 2024-10-10 | 2024-10-08 | 12.621 | 1,269,905 | -35,950 | 0.03% | 16,027,441 |
| 2024-10-09 | 2024-10-07 | 13.065 | 1,305,855 | +22,705 | 0.03% | 17,060,904 |
| 2024-10-08 | 2024-10-04 | 12.938 | 1,283,150 | +1,892 | 0.03% | 16,601,505 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,281,258 | +68,115 | 0.03% | 15,195,608 |
| 2024-10-04 | 2024-10-02 | 12.156 | 1,213,143 | -22,705 | 0.03% | 14,746,823 |
| 2024-10-03 | 2024-09-30 | 12.790 | 1,235,848 | +105,957 | 0.03% | 15,806,621 |
| 2024-10-02 | 2024-09-27 | 12.811 | 1,129,891 | +22,705 | 0.02% | 14,475,307 |
| 2024-09-30 | 2024-09-26 | 12.621 | 1,107,186 | +17,029 | 0.02% | 13,973,768 |
| 2024-09-27 | 2024-09-25 | 12.325 | 1,090,157 | +3,784 | 0.02% | 13,436,193 |
| 2024-09-26 | 2024-09-24 | 12.135 | 1,086,373 | +18,921 | 0.02% | 13,182,855 |
| 2024-09-25 | 2024-09-23 | 11.839 | 1,067,452 | -5,676 | 0.02% | 12,637,321 |
| 2024-09-24 | 2024-09-20 | 11.585 | 1,073,128 | +389,770 | 0.02% | 12,432,278 |
| 2024-09-23 | 2024-09-19 | 11.543 | 683,358 | +20,813 | 0.01% | 7,887,866 |
| 2024-09-20 | 2024-09-17 | 10.909 | 662,545 | +3,784 | 0.01% | 7,227,427 |
| 2024-09-17 | 2024-09-13 | 11.881 | 658,761 | -22,705 | 0.01% | 7,826,985 |
| 2024-09-16 | 2024-09-12 | 11.685 | 681,466 | +22,467 | 0.01% | 7,963,044 |
| 2024-09-12 | 2024-09-10 | 11.598 | 658,999 | -3,670 | 0.01% | 7,643,047 |
| 2024-09-11 | 2024-09-09 | 11.576 | 662,669 | -1,835 | 0.01% | 7,671,165 |
| 2024-09-10 | 2024-09-05 | 11.816 | 664,504 | -1,835 | 0.01% | 7,851,760 |
| 2024-09-05 | 2024-09-03 | 11.707 | 666,339 | -71,557 | 0.01% | 7,800,809 |
| 2024-09-04 | 2024-09-02 | 11.663 | 737,896 | +14,678 | 0.02% | 8,606,351 |
| 2024-09-03 | 2024-08-30 | 12.121 | 723,218 | -7,339 | 0.02% | 8,766,256 |
| 2024-08-30 | 2024-08-28 | 12.339 | 730,557 | +40,366 | 0.02% | 9,014,480 |
| 2024-08-29 | 2024-08-27 | 12.426 | 690,191 | +1,835 | 0.01% | 8,576,583 |
| 2024-08-27 | 2024-08-23 | 12.361 | 688,356 | -9,174 | 0.01% | 8,508,760 |
| 2024-08-26 | 2024-08-22 | 12.208 | 697,530 | -9,174 | 0.02% | 8,515,714 |
| 2024-08-23 | 2024-08-21 | 12.339 | 706,704 | +1,834 | 0.02% | 8,720,153 |
| 2024-08-22 | 2024-08-20 | 12.448 | 704,870 | +3,670 | 0.02% | 8,774,356 |
| 2024-08-20 | 2024-08-16 | 12.143 | 701,200 | +1,835 | 0.02% | 8,514,658 |
| 2024-08-19 | 2024-08-15 | 12.143 | 699,365 | +7,339 | 0.02% | 8,492,376 |
| 2024-08-12 | 2024-08-08 | 12.034 | 692,026 | -22,018 | 0.01% | 8,327,826 |
| 2024-08-09 | 2024-08-07 | 12.143 | 714,044 | -9,174 | 0.02% | 8,670,623 |
| 2024-08-08 | 2024-08-06 | 11.707 | 723,218 | +9,174 | 0.02% | 8,466,690 |
| 2024-08-07 | 2024-08-05 | 11.576 | 714,044 | -27,522 | 0.02% | 8,265,890 |
| 2024-08-06 | 2024-08-02 | 11.794 | 741,566 | -60,548 | 0.02% | 8,746,156 |
| 2024-08-05 | 2024-08-01 | 11.990 | 802,114 | +71,557 | 0.02% | 9,617,649 |
| 2024-08-01 | 2024-07-30 | 11.772 | 730,557 | +1,835 | 0.02% | 8,600,387 |
| 2024-07-31 | 2024-07-29 | 11.729 | 728,722 | +1,835 | 0.02% | 8,547,011 |
| 2024-07-30 | 2024-07-26 | 11.663 | 726,887 | -7,339 | 0.02% | 8,477,949 |
| 2024-07-29 | 2024-07-25 | 11.511 | 734,226 | +3,669 | 0.02% | 8,451,500 |
| 2024-07-25 | 2024-07-23 | 12.012 | 730,557 | -1,835 | 0.02% | 8,775,580 |
| 2024-07-23 | 2024-07-19 | 11.881 | 732,392 | +5,505 | 0.02% | 8,701,823 |
| 2024-07-22 | 2024-07-18 | 12.034 | 726,887 | -7,339 | 0.02% | 8,747,342 |
| 2024-07-19 | 2024-07-17 | 11.860 | 734,226 | -22,018 | 0.02% | 8,707,606 |
| 2024-07-18 | 2024-07-16 | 11.860 | 756,244 | -53,209 | 0.02% | 8,968,730 |
| 2024-07-17 | 2024-07-15 | 11.881 | 809,453 | +11,008 | 0.02% | 9,617,413 |
| 2024-07-16 | 2024-07-12 | 11.947 | 798,445 | +23,853 | 0.02% | 9,538,843 |
| 2024-07-15 | 2024-07-11 | 11.860 | 774,592 | +47,705 | 0.02% | 9,186,330 |
| 2024-07-12 | 2024-07-10 | 11.685 | 726,887 | -9,174 | 0.02% | 8,493,796 |
| 2024-07-11 | 2024-07-09 | 12.012 | 736,061 | -1,835 | 0.02% | 8,841,695 |
| 2024-07-10 | 2024-07-08 | 11.947 | 737,896 | -38,531 | 0.02% | 8,815,478 |
| 2024-07-09 | 2024-07-05 | 12.012 | 776,427 | +20,183 | 0.02% | 9,326,579 |
| 2024-07-05 | 2024-07-03 | 11.881 | 756,244 | -14,679 | 0.02% | 8,985,217 |
| 2024-07-04 | 2024-07-02 | 11.751 | 770,923 | +38,531 | 0.02% | 9,058,784 |
| 2024-06-28 | 2024-06-26 | 11.576 | 732,392 | -18,348 | 0.02% | 8,478,290 |
| 2024-06-25 | 2024-06-21 | 11.598 | 750,740 | -25,687 | 0.02% | 8,707,056 |
| 2024-06-24 | 2024-06-20 | 11.707 | 776,427 | +40,366 | 0.02% | 9,089,606 |
| 2024-06-21 | 2024-06-19 | 11.576 | 736,061 | -3,670 | 0.02% | 8,520,762 |
| 2024-06-20 | 2024-06-18 | 11.336 | 739,731 | -106,419 | 0.02% | 8,385,854 |
| 2024-06-19 | 2024-06-17 | 10.922 | 846,150 | +5,505 | 0.02% | 9,241,771 |
| 2024-06-18 | 2024-06-14 | 11.699 | 840,645 | +23,852 | 0.02% | 9,834,988 |
| 2024-06-17 | 2024-06-13 | 11.834 | 816,793 | +13,374 | 0.02% | 9,665,774 |
| 2024-06-14 | 2024-06-12 | 11.789 | 803,419 | -3,569 | 0.02% | 9,471,495 |
| 2024-06-13 | 2024-06-11 | 11.722 | 806,988 | +48,187 | 0.02% | 9,459,310 |
| 2024-06-12 | 2024-06-07 | 12.148 | 758,801 | -7,139 | 0.02% | 9,217,601 |
| 2024-06-11 | 2024-06-06 | 12.125 | 765,940 | -21,416 | 0.02% | 9,287,155 |
| 2024-06-07 | 2024-06-05 | 12.125 | 787,356 | -239,152 | 0.02% | 9,546,828 |
| 2024-06-06 | 2024-06-04 | 12.170 | 1,026,508 | +173,117 | 0.02% | 12,492,601 |
| 2024-06-04 | 2024-05-31 | 11.610 | 853,391 | +12,493 | 0.02% | 9,907,601 |
| 2024-06-03 | 2024-05-30 | 11.430 | 840,898 | -55,326 | 0.02% | 9,611,788 |
| 2024-05-31 | 2024-05-29 | 11.251 | 896,224 | +28,555 | 0.02% | 10,083,493 |
| 2024-05-30 | 2024-05-28 | 11.094 | 867,669 | +12,493 | 0.02% | 9,626,091 |
| 2024-05-29 | 2024-05-27 | 11.094 | 855,176 | +53,542 | 0.02% | 9,487,492 |
| 2024-05-28 | 2024-05-24 | 10.993 | 801,634 | +1,785 | 0.02% | 8,812,636 |
| 2024-05-27 | 2024-05-23 | 11.139 | 799,849 | +32,125 | 0.02% | 8,909,536 |
| 2024-05-24 | 2024-05-22 | 11.744 | 767,724 | +51,756 | 0.02% | 9,016,274 |
| 2024-05-23 | 2024-05-21 | 11.498 | 715,968 | -48,187 | 0.02% | 8,231,930 |
| 2024-05-22 | 2024-05-20 | 11.475 | 764,155 | -3,569 | 0.02% | 8,768,840 |
| 2024-05-21 | 2024-05-17 | 11.722 | 767,724 | +16,062 | 0.02% | 8,999,067 |
| 2024-05-20 | 2024-05-16 | 11.341 | 751,662 | -24,986 | 0.02% | 8,524,400 |
| 2024-05-17 | 2024-05-14 | 10.747 | 776,648 | +10,708 | 0.02% | 8,346,484 |
| 2024-05-16 | 2024-05-13 | 10.758 | 765,940 | -21,416 | 0.02% | 8,239,990 |
| 2024-05-14 | 2024-05-10 | 10.332 | 787,356 | +3,569 | 0.02% | 8,135,098 |
| 2024-05-13 | 2024-05-09 | 9.862 | 783,787 | +1,785 | 0.02% | 7,729,323 |
| 2024-05-10 | 2024-05-08 | 9.637 | 782,002 | -8,924 | 0.02% | 7,536,453 |
| 2024-05-08 | 2024-05-06 | 9.749 | 790,926 | +14,278 | 0.02% | 7,711,091 |
| 2024-05-07 | 2024-05-03 | 9.615 | 776,648 | +24,986 | 0.02% | 7,467,448 |
| 2024-05-06 | 2024-05-02 | 9.391 | 751,662 | +3,569 | 0.02% | 7,058,742 |
| 2024-05-03 | 2024-04-30 | 9.279 | 748,093 | -3,569 | 0.02% | 6,941,393 |
| 2024-05-02 | 2024-04-29 | 9.693 | 751,662 | -7,139 | 0.02% | 7,286,172 |
| 2024-04-30 | 2024-04-26 | 9.873 | 758,801 | -7,139 | 0.02% | 7,491,426 |
| 2024-04-29 | 2024-04-25 | 9.850 | 765,940 | -14,277 | 0.02% | 7,544,741 |
| 2024-04-26 | 2024-04-24 | 9.693 | 780,217 | -5,355 | 0.02% | 7,562,967 |
| 2024-04-25 | 2024-04-23 | 9.480 | 785,572 | -16,062 | 0.02% | 7,447,612 |
| 2024-04-24 | 2024-04-22 | 9.593 | 801,634 | -8,924 | 0.02% | 7,689,721 |
| 2024-04-23 | 2024-04-19 | 9.716 | 810,558 | -53,541 | 0.02% | 7,875,242 |
| 2024-04-19 | 2024-04-17 | 9.839 | 864,099 | -1,785 | 0.02% | 8,501,953 |
| 2024-04-18 | 2024-04-16 | 9.693 | 865,884 | -14,278 | 0.02% | 8,393,373 |
| 2024-04-17 | 2024-04-15 | 9.884 | 880,162 | -12,493 | 0.02% | 8,699,452 |
| 2024-04-15 | 2024-04-11 | 9.761 | 892,655 | -3,569 | 0.02% | 8,712,895 |
| 2024-04-12 | 2024-04-10 | 9.637 | 896,224 | -7,139 | 0.02% | 8,637,255 |
| 2024-04-10 | 2024-04-08 | 9.817 | 903,363 | -5,354 | 0.02% | 8,868,029 |
| 2024-04-09 | 2024-04-05 | 9.761 | 908,717 | +32,125 | 0.02% | 8,869,671 |
| 2024-04-08 | 2024-04-03 | 9.940 | 876,592 | +49,972 | 0.02% | 8,713,283 |
| 2024-04-05 | 2024-04-02 | 9.862 | 826,620 | +3,569 | 0.02% | 8,151,721 |
| 2024-04-03 | 2024-03-28 | 9.570 | 823,051 | +7,139 | 0.02% | 7,876,718 |
| 2024-04-02 | 2024-03-27 | 9.570 | 815,912 | +7,139 | 0.02% | 7,808,397 |
| 2024-03-28 | 2024-03-26 | 9.772 | 808,773 | -57,111 | 0.02% | 7,903,216 |
| 2024-03-27 | 2024-03-25 | 9.929 | 865,884 | -1,785 | 0.02% | 8,597,143 |
| 2024-03-26 | 2024-03-22 | 10.198 | 867,669 | -3,569 | 0.02% | 8,848,225 |
| 2024-03-25 | 2024-03-21 | 9.862 | 871,238 | +1,785 | 0.02% | 8,591,721 |
| 2024-03-22 | 2024-03-20 | 9.761 | 869,453 | -1,785 | 0.02% | 8,486,429 |
| 2024-03-21 | 2024-03-19 | 9.727 | 871,238 | +24,986 | 0.02% | 8,474,562 |
| 2024-03-20 | 2024-03-18 | 10.007 | 846,252 | +19,632 | 0.02% | 8,468,605 |
| 2024-03-19 | 2024-03-15 | 9.850 | 826,620 | -12,493 | 0.02% | 8,142,457 |
| 2024-03-18 | 2024-03-14 | 9.918 | 839,113 | -3,570 | 0.02% | 8,321,937 |
| 2024-03-15 | 2024-03-13 | 9.884 | 842,683 | +3,570 | 0.02% | 8,329,013 |
| 2024-03-14 | 2024-03-12 | 9.974 | 839,113 | +7,139 | 0.02% | 8,368,954 |
| 2024-03-13 | 2024-03-11 | 9.828 | 831,974 | -3,570 | 0.02% | 8,176,549 |
| 2024-03-12 | 2024-03-08 | 9.839 | 835,544 | -7,139 | 0.02% | 8,220,998 |
| 2024-03-11 | 2024-03-07 | 9.626 | 842,683 | -12,493 | 0.02% | 8,111,816 |
| 2024-03-08 | 2024-03-06 | 9.637 | 855,176 | -5,354 | 0.02% | 8,241,659 |
| 2024-03-07 | 2024-03-05 | 9.626 | 860,530 | -89,236 | 0.02% | 8,283,615 |
| 2024-03-05 | 2024-03-01 | 9.783 | 949,766 | +17,848 | 0.02% | 9,291,623 |
| 2024-03-04 | 2024-02-29 | 9.783 | 931,918 | +5,354 | 0.02% | 9,117,015 |
| 2024-03-01 | 2024-02-28 | 10.041 | 926,564 | -14,278 | 0.02% | 9,303,452 |
| 2024-02-29 | 2024-02-27 | 10.063 | 940,842 | -3,569 | 0.02% | 9,467,902 |
| 2024-02-28 | 2024-02-26 | 10.175 | 944,411 | +3,569 | 0.02% | 9,609,650 |
| 2024-02-26 | 2024-02-22 | 10.164 | 940,842 | +8,924 | 0.02% | 9,562,792 |
| 2024-02-22 | 2024-02-20 | 9.783 | 931,918 | -1,785 | 0.02% | 9,117,015 |
| 2024-02-21 | 2024-02-19 | 9.727 | 933,703 | +3,569 | 0.02% | 9,082,161 |
| 2024-02-20 | 2024-02-16 | 9.660 | 930,134 | +66,035 | 0.02% | 8,984,905 |
| 2024-02-19 | 2024-02-15 | 9.256 | 864,099 | +14,278 | 0.02% | 7,998,421 |
| 2024-02-16 | 2024-02-14 | 9.256 | 849,821 | +5,354 | 0.02% | 7,866,258 |
| 2024-02-15 | 2024-02-09 | 9.604 | 844,467 | -8,924 | 0.02% | 8,110,063 |
| 2024-02-14 | 2024-02-07 | 9.380 | 853,391 | -1,785 | 0.02% | 8,004,500 |
| 2024-02-08 | 2024-02-06 | 9.391 | 855,176 | -1,784 | 0.02% | 8,030,826 |
| 2024-02-07 | 2024-02-05 | 9.200 | 856,960 | -5,354 | 0.02% | 7,884,323 |
| 2024-02-05 | 2024-02-01 | 9.156 | 862,314 | +14,277 | 0.02% | 7,894,928 |
| 2024-02-02 | 2024-01-31 | 9.245 | 848,037 | +208,812 | 0.02% | 7,840,242 |
| 2024-02-01 | 2024-01-30 | 9.391 | 639,225 | -7,139 | 0.01% | 6,002,864 |
| 2024-01-31 | 2024-01-29 | 9.604 | 646,364 | +3,570 | 0.01% | 6,207,528 |
| 2024-01-30 | 2024-01-26 | 9.783 | 642,794 | +7,139 | 0.01% | 6,288,496 |
| 2024-01-29 | 2024-01-25 | 9.637 | 635,655 | -16,063 | 0.01% | 6,126,051 |
| 2024-01-26 | 2024-01-24 | 9.099 | 651,718 | -3,569 | 0.01% | 5,930,297 |
| 2024-01-25 | 2024-01-23 | 8.875 | 655,287 | -5,354 | 0.01% | 5,815,907 |
| 2024-01-24 | 2024-01-22 | 8.685 | 660,641 | +21,416 | 0.01% | 5,737,569 |
| 2024-01-23 | 2024-01-19 | 9.111 | 639,225 | +1,785 | 0.01% | 5,823,781 |
| 2024-01-22 | 2024-01-18 | 9.223 | 637,440 | -35,694 | 0.01% | 5,878,951 |
| 2024-01-19 | 2024-01-17 | 9.212 | 673,134 | +5,354 | 0.01% | 6,200,605 |
| 2024-01-18 | 2024-01-16 | 9.480 | 667,780 | -51,757 | 0.01% | 6,330,886 |
| 2024-01-16 | 2024-01-12 | 9.805 | 719,537 | -7,139 | 0.02% | 7,055,404 |
| 2024-01-11 | 2024-01-09 | 10.041 | 726,676 | +8,924 | 0.02% | 7,296,415 |
| 2024-01-08 | 2024-01-04 | 10.063 | 717,752 | +1,784 | 0.02% | 7,222,898 |
| 2024-01-05 | 2024-01-03 | 10.422 | 715,968 | -35,694 | 0.02% | 7,461,691 |
| 2024-01-04 | 2024-01-02 | 10.299 | 751,662 | +14,278 | 0.02% | 7,741,031 |
| 2023-12-29 | 2023-12-27 | 9.749 | 737,384 | -1,785 | 0.02% | 7,189,086 |
| 2023-12-28 | 2023-12-22 | 9.682 | 739,169 | +23,201 | 0.02% | 7,156,789 |
| 2023-12-27 | 2023-12-21 | 9.637 | 715,968 | +69,604 | 0.02% | 6,900,058 |
| 2023-12-22 | 2023-12-20 | 9.581 | 646,364 | +14,278 | 0.01% | 6,193,041 |
| 2023-12-21 | 2023-12-19 | 9.604 | 632,086 | -1,785 | 0.01% | 6,070,405 |
| 2023-12-20 | 2023-12-18 | 9.716 | 633,871 | +7,139 | 0.01% | 6,158,581 |
| 2023-12-19 | 2023-12-15 | 9.761 | 626,732 | +140,993 | 0.01% | 6,117,313 |
| 2023-12-18 | 2023-12-14 | 9.581 | 485,739 | +1,785 | 0.01% | 4,654,037 |
| 2023-12-15 | 2023-12-13 | 9.514 | 483,954 | +16,062 | 0.01% | 4,604,394 |
| 2023-12-14 | 2023-12-12 | 9.649 | 467,892 | +7,139 | 0.01% | 4,514,498 |
| 2023-12-13 | 2023-12-11 | 9.649 | 460,753 | +12,493 | 0.01% | 4,445,617 |
| 2023-12-12 | 2023-12-08 | 9.649 | 448,260 | +74,958 | 0.01% | 4,325,077 |
| 2023-12-08 | 2023-12-06 | 9.974 | 373,302 | +12,493 | 0.01% | 3,723,154 |
| 2023-12-07 | 2023-12-05 | 9.828 | 360,809 | -7,139 | 0.01% | 3,545,991 |
| 2023-12-05 | 2023-12-01 | 9.974 | 367,948 | +82,097 | 0.01% | 3,669,756 |
| 2023-12-04 | 2023-11-30 | 10.153 | 285,851 | -6,488 | 0.01% | 2,902,209 |
| 2023-12-01 | 2023-11-29 | 9.974 | 292,339 | -14,278 | 0.01% | 2,915,664 |
| 2023-11-30 | 2023-11-28 | 9.996 | 306,617 | -17,847 | 0.01% | 3,064,939 |
| 2023-11-29 | 2023-11-27 | 9.895 | 324,464 | -14,278 | 0.01% | 3,210,613 |
| 2023-11-28 | 2023-11-24 | 9.805 | 338,742 | +5,354 | 0.01% | 3,321,527 |
| 2023-11-27 | 2023-11-23 | 9.783 | 333,388 | +1,785 | 0.01% | 3,261,557 |
| 2023-11-24 | 2023-11-22 | 9.828 | 331,603 | +8,924 | 0.01% | 3,258,958 |
| 2023-11-23 | 2023-11-21 | 9.839 | 322,679 | -19,632 | 0.01% | 3,174,870 |
| 2023-11-22 | 2023-11-20 | 9.895 | 342,311 | +12,493 | 0.01% | 3,387,211 |
| 2023-11-21 | 2023-11-17 | 10.041 | 329,818 | -8,924 | 0.01% | 3,311,640 |
| 2023-11-20 | 2023-11-16 | 10.198 | 338,742 | +19,632 | 0.01% | 3,454,388 |
| 2023-11-17 | 2023-11-15 | 10.030 | 319,110 | +12,493 | 0.01% | 3,200,547 |
| 2023-11-15 | 2023-11-13 | 9.693 | 306,617 | +3,569 | 0.01% | 2,972,166 |
| 2023-11-14 | 2023-11-10 | 9.503 | 303,048 | -5,354 | 0.01% | 2,879,837 |
| 2023-11-13 | 2023-11-09 | 9.525 | 308,402 | -3,569 | 0.01% | 2,937,628 |
| 2023-11-10 | 2023-11-08 | 9.413 | 311,971 | +51,757 | 0.01% | 2,936,664 |
| 2023-11-09 | 2023-11-07 | 9.458 | 260,214 | +5,354 | 0.01% | 2,461,126 |
| 2023-11-06 | 2023-11-02 | 9.335 | 254,860 | -7,139 | 0.01% | 2,379,071 |
| 2023-11-01 | 2023-10-30 | 9.380 | 261,999 | -8,924 | 0.01% | 2,457,456 |
| 2023-10-30 | 2023-10-26 | 8.752 | 270,923 | -41,048 | 0.01% | 2,371,142 |
| 2023-10-27 | 2023-10-25 | 8.831 | 311,971 | -10,708 | 0.01% | 2,754,870 |
| 2023-10-26 | 2023-10-24 | 8.483 | 322,679 | +5,354 | 0.01% | 2,737,331 |
| 2023-10-25 | 2023-10-20 | 8.427 | 317,325 | -2,784 | 0.01% | 2,674,132 |
| 2023-10-24 | 2023-10-19 | 8.696 | 320,109 | -28,556 | 0.01% | 2,783,686 |
| 2023-10-20 | 2023-10-18 | 8.842 | 348,665 | -8,924 | 0.01% | 3,082,805 |
| 2023-10-19 | 2023-10-17 | 9.077 | 357,589 | -33,909 | 0.01% | 3,245,861 |
| 2023-10-18 | 2023-10-16 | 8.954 | 391,498 | +15,348 | 0.01% | 3,505,396 |
| 2023-10-16 | 2023-10-12 | 9.167 | 376,150 | -41,048 | 0.01% | 3,448,062 |
| 2023-10-13 | 2023-10-11 | 8.730 | 417,198 | +26,771 | 0.01% | 3,642,004 |
| 2023-10-12 | 2023-10-10 | 8.573 | 390,427 | -10,709 | 0.01% | 3,347,048 |
| 2023-10-09 | 2023-10-05 | 8.808 | 401,136 | -39,263 | 0.01% | 3,533,254 |
| 2023-10-06 | 2023-10-04 | 8.875 | 440,399 | -497,579 | 0.01% | 3,908,699 |
| 2023-10-05 | 2023-10-03 | 8.987 | 937,978 | +3,569 | 0.02% | 8,430,003 |
| 2023-10-04 | 2023-09-29 | 9.234 | 934,409 | -5,354 | 0.02% | 8,628,294 |
| 2023-10-03 | 2023-09-28 | 9.133 | 939,763 | -3,570 | 0.02% | 8,582,951 |
| 2023-09-29 | 2023-09-27 | 9.043 | 943,333 | +3,570 | 0.02% | 8,530,987 |
| 2023-09-22 | 2023-09-20 | 9.469 | 939,763 | -10,708 | 0.02% | 8,898,888 |
| 2023-09-21 | 2023-09-19 | 9.413 | 950,471 | -86,648 | 0.02% | 8,947,029 |
| 2023-09-19 | 2023-09-15 | 9.492 | 1,037,119 | +14,349 | 0.02% | 9,844,025 |
| 2023-09-15 | 2023-09-13 | 10.112 | 1,022,770 | -16,063 | 0.02% | 10,342,716 |
| 2023-09-14 | 2023-09-12 | 10.147 | 1,038,833 | +18,858 | 0.02% | 10,541,211 |
| 2023-09-13 | 2023-09-11 | 10.124 | 1,019,975 | -17,285 | 0.02% | 10,326,253 |
| 2023-09-12 | 2023-09-07 | 10.147 | 1,037,260 | -29,386 | 0.02% | 10,525,250 |
| 2023-09-11 | 2023-09-06 | 10.193 | 1,066,646 | -6,914 | 0.02% | 10,872,800 |
| 2023-09-07 | 2023-09-05 | 10.286 | 1,073,560 | -15,557 | 0.02% | 11,042,649 |
| 2023-09-06 | 2023-09-04 | 10.494 | 1,089,117 | -6,915 | 0.03% | 11,429,494 |
| 2023-09-05 | 2023-08-31 | 10.101 | 1,096,032 | -6,914 | 0.03% | 11,070,893 |
| 2023-09-04 | 2023-08-30 | 10.147 | 1,102,946 | +19,014 | 0.03% | 11,191,776 |
| 2023-08-31 | 2023-08-29 | 10.170 | 1,083,932 | +48,400 | 0.02% | 11,023,921 |
| 2023-08-30 | 2023-08-28 | 9.997 | 1,035,532 | +12,100 | 0.02% | 10,351,957 |
| 2023-08-29 | 2023-08-25 | 9.881 | 1,023,432 | +36,300 | 0.02% | 10,112,582 |
| 2023-08-28 | 2023-08-24 | 10.066 | 987,132 | -10,372 | 0.02% | 9,936,642 |
| 2023-08-25 | 2023-08-23 | 9.950 | 997,504 | -6,914 | 0.02% | 9,925,634 |
| 2023-08-24 | 2023-08-22 | 10.043 | 1,004,418 | -91,614 | 0.02% | 10,087,403 |
| 2023-08-22 | 2023-08-18 | 10.309 | 1,096,032 | +3,458 | 0.03% | 11,299,159 |
| 2023-08-21 | 2023-08-17 | 10.587 | 1,092,574 | -1,729 | 0.03% | 11,566,904 |
| 2023-08-18 | 2023-08-16 | 10.529 | 1,094,303 | -63,957 | 0.03% | 11,521,901 |
| 2023-08-17 | 2023-08-15 | 10.679 | 1,158,260 | +17,424 | 0.03% | 12,369,523 |
| 2023-08-16 | 2023-08-14 | 10.656 | 1,140,836 | -5,186 | 0.03% | 12,157,045 |
| 2023-08-15 | 2023-08-11 | 10.703 | 1,146,022 | -1,728 | 0.03% | 12,265,348 |
| 2023-08-14 | 2023-08-10 | 10.934 | 1,147,750 | -17,286 | 0.03% | 12,549,438 |
| 2023-08-11 | 2023-08-09 | 10.992 | 1,165,036 | -43,214 | 0.03% | 12,805,842 |
| 2023-08-10 | 2023-08-08 | 10.853 | 1,208,250 | -62,228 | 0.03% | 13,113,083 |
| 2023-08-03 | 2023-08-01 | 11.084 | 1,270,478 | +3,457 | 0.03% | 14,082,438 |
| 2023-08-02 | 2023-07-31 | 11.027 | 1,267,021 | +8,643 | 0.03% | 13,970,820 |
| 2023-08-01 | 2023-07-28 | 10.946 | 1,258,378 | +1,729 | 0.03% | 13,773,599 |
| 2023-07-31 | 2023-07-27 | 10.934 | 1,256,649 | +6,914 | 0.03% | 13,740,134 |
| 2023-07-28 | 2023-07-26 | 11.177 | 1,249,735 | +5,185 | 0.03% | 13,968,193 |
| 2023-07-27 | 2023-07-25 | 11.108 | 1,244,550 | +3,458 | 0.03% | 13,823,842 |
| 2023-07-24 | 2023-07-20 | 10.992 | 1,241,092 | +3,457 | 0.03% | 13,641,834 |
| 2023-07-20 | 2023-07-18 | 10.691 | 1,237,635 | +15,695 | 0.03% | 13,231,520 |
| 2023-07-19 | 2023-07-14 | 10.841 | 1,221,940 | +15,557 | 0.03% | 13,247,522 |
| 2023-07-14 | 2023-07-12 | 10.691 | 1,206,383 | -22,471 | 0.03% | 12,897,406 |
| 2023-07-13 | 2023-07-11 | 10.610 | 1,228,854 | -12,100 | 0.03% | 13,038,115 |
| 2023-07-12 | 2023-07-10 | 10.494 | 1,240,954 | -1,729 | 0.03% | 13,022,913 |
| 2023-07-11 | 2023-07-07 | 10.228 | 1,242,683 | +5,186 | 0.03% | 12,710,358 |
| 2023-07-07 | 2023-07-05 | 10.355 | 1,237,497 | -1,729 | 0.03% | 12,814,816 |
| 2023-07-06 | 2023-07-04 | 10.390 | 1,239,226 | +24,200 | 0.03% | 12,875,735 |
| 2023-07-05 | 2023-07-03 | 10.436 | 1,215,026 | +19,014 | 0.03% | 12,680,526 |
| 2023-07-04 | 2023-06-30 | 10.332 | 1,196,012 | +8,643 | 0.03% | 12,357,544 |
| 2023-06-29 | 2023-06-27 | 10.263 | 1,187,369 | +6,915 | 0.03% | 12,185,813 |
| 2023-06-28 | 2023-06-26 | 9.765 | 1,180,454 | -3,458 | 0.03% | 11,527,541 |
| 2023-06-26 | 2023-06-21 | 9.916 | 1,183,912 | -13,828 | 0.03% | 11,739,387 |
| 2023-06-23 | 2023-06-20 | 9.858 | 1,197,740 | -1,729 | 0.03% | 11,807,211 |
| 2023-06-21 | 2023-06-19 | 10.089 | 1,199,469 | -22,471 | 0.03% | 12,101,820 |
| 2023-06-19 | 2023-06-15 | 10.709 | 1,221,940 | +46,845 | 0.03% | 13,085,961 |
| 2023-06-16 | 2023-06-14 | 10.745 | 1,175,095 | +1,682 | 0.03% | 12,626,191 |
| 2023-06-15 | 2023-06-13 | 10.923 | 1,173,413 | -15,144 | 0.03% | 12,817,323 |
| 2023-06-14 | 2023-06-12 | 10.887 | 1,188,557 | -1,682 | 0.03% | 12,940,362 |
| 2023-06-12 | 2023-06-08 | 10.899 | 1,190,239 | -1,683 | 0.03% | 12,972,822 |
| 2023-06-09 | 2023-06-07 | 10.792 | 1,191,922 | +8,413 | 0.03% | 12,863,662 |
| 2023-06-08 | 2023-06-06 | 10.733 | 1,183,509 | -11,778 | 0.03% | 12,702,531 |
| 2023-06-07 | 2023-06-05 | 10.745 | 1,195,287 | -30,289 | 0.03% | 12,843,150 |
| 2023-06-06 | 2023-06-02 | 10.757 | 1,225,576 | +6,731 | 0.03% | 13,183,167 |
| 2023-06-05 | 2023-06-01 | 10.424 | 1,218,845 | -38,701 | 0.03% | 12,705,127 |
| 2023-06-02 | 2023-05-31 | 10.519 | 1,257,546 | +26,922 | 0.03% | 13,228,119 |
| 2023-06-01 | 2023-05-30 | 10.662 | 1,230,624 | -134,613 | 0.03% | 13,120,451 |
| 2023-05-31 | 2023-05-29 | 10.578 | 1,365,237 | -10,096 | 0.03% | 14,442,055 |
| 2023-05-30 | 2023-05-25 | 10.626 | 1,375,333 | -6,731 | 0.03% | 14,614,243 |
| 2023-05-29 | 2023-05-24 | 10.769 | 1,382,064 | +52,163 | 0.03% | 14,882,891 |
| 2023-05-25 | 2023-05-23 | 11.220 | 1,329,901 | -20,192 | 0.03% | 14,921,835 |
| 2023-05-24 | 2023-05-22 | 11.280 | 1,350,093 | -5,048 | 0.03% | 15,228,630 |
| 2023-05-22 | 2023-05-18 | 11.529 | 1,355,141 | -47,115 | 0.03% | 15,623,817 |
| 2023-05-19 | 2023-05-17 | 11.244 | 1,402,256 | +1,683 | 0.03% | 15,767,011 |
| 2023-05-18 | 2023-05-16 | 11.280 | 1,400,573 | -26,923 | 0.03% | 15,798,029 |
| 2023-05-17 | 2023-05-15 | 11.315 | 1,427,496 | +2,558 | 0.03% | 16,152,613 |
| 2023-05-16 | 2023-05-12 | 11.196 | 1,424,938 | -6,731 | 0.03% | 15,954,302 |
| 2023-05-15 | 2023-05-11 | 11.684 | 1,431,669 | -48,797 | 0.03% | 16,727,347 |
| 2023-05-12 | 2023-05-10 | 11.850 | 1,480,466 | +10,096 | 0.03% | 17,543,835 |
| 2023-05-11 | 2023-05-09 | 12.052 | 1,470,370 | -8,414 | 0.03% | 17,721,298 |
| 2023-05-10 | 2023-05-08 | 12.433 | 1,478,784 | +43,750 | 0.03% | 18,385,158 |
| 2023-05-09 | 2023-05-05 | 12.433 | 1,435,034 | +3,365 | 0.03% | 17,841,231 |
| 2023-05-03 | 2023-04-28 | 11.565 | 1,431,669 | -43,749 | 0.03% | 16,557,181 |
| 2023-04-28 | 2023-04-26 | 11.292 | 1,475,418 | -5,048 | 0.03% | 16,659,794 |
| 2023-04-26 | 2023-04-24 | 11.292 | 1,480,466 | +25,240 | 0.03% | 16,716,793 |
| 2023-04-25 | 2023-04-21 | 11.220 | 1,455,226 | +8,413 | 0.03% | 16,328,014 |
| 2023-04-24 | 2023-04-20 | 11.173 | 1,446,813 | +1,446,813 | 0.03% | 16,164,832 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy