History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 60,220 | +0 | 0.00% | 597,382 |
| 2025-10-13 | 2025-10-09 | 9.790 | 60,220 | +0 | 0.00% | 589,554 |
| 2025-10-10 | 2025-10-08 | 9.700 | 60,220 | +0 | 0.00% | 584,134 |
| 2025-10-09 | 2025-10-06 | 9.800 | 60,220 | +0 | 0.00% | 590,156 |
| 2025-10-08 | 2025-10-03 | 9.800 | 60,220 | +0 | 0.00% | 590,156 |
| 2025-10-06 | 2025-10-02 | 9.810 | 60,220 | +0 | 0.00% | 590,758 |
| 2025-10-03 | 2025-09-30 | 9.910 | 60,220 | +0 | 0.00% | 596,780 |
| 2025-10-02 | 2025-09-29 | 9.870 | 60,220 | +0 | 0.00% | 594,371 |
| 2025-09-30 | 2025-09-26 | 9.910 | 60,220 | +0 | 0.00% | 596,780 |
| 2025-09-29 | 2025-09-25 | 9.760 | 60,220 | +0 | 0.00% | 587,747 |
| 2025-09-26 | 2025-09-24 | 9.770 | 60,220 | +10,000 | 0.00% | 588,349 |
| 2025-09-16 | 2025-09-12 | 10.950 | 50,220 | +1,605 | 0.00% | 549,904 |
| 2025-06-19 | 2025-06-17 | 13.086 | 48,615 | +1,105 | 0.00% | 636,179 |
| 2024-09-16 | 2024-09-12 | 11.685 | 47,510 | +1,438 | 0.00% | 555,162 |
| 2024-06-17 | 2024-06-13 | 11.834 | 46,072 | +1,258 | 0.00% | 545,207 |
| 2023-09-14 | 2023-09-12 | 10.147 | 44,814 | +1,410 | 0.00% | 454,735 |
| 2023-08-03 | 2023-08-01 | 11.084 | 43,404 | -15,360 | 0.00% | 481,106 |
| 2023-06-19 | 2023-06-15 | 10.709 | 58,764 | +1,560 | 0.00% | 629,314 |
| 2022-11-08 | 2022-11-04 | 9.521 | 57,204 | -1,683 | 0.00% | 544,615 |
| 2022-09-15 | 2022-09-13 | 11.287 | 58,887 | +1,525 | 0.00% | 664,636 |
| 2022-06-20 | 2022-06-16 | 10.250 | 57,362 | +1,436 | 0.00% | 587,950 |
| 2021-12-06 | 2021-12-02 | 10.588 | 55,926 | -1,598 | 0.00% | 592,129 |
| 2021-11-30 | 2021-11-26 | 9.887 | 57,524 | -4,261 | 0.00% | 568,733 |
| 2021-10-28 | 2021-10-26 | 10.012 | 61,785 | +4,261 | 0.00% | 618,593 |
| 2021-09-15 | 2021-09-13 | 9.317 | 57,524 | +1,657 | 0.00% | 535,943 |
| 2021-08-24 | 2021-08-20 | 7.577 | 55,867 | -13,968 | 0.00% | 423,315 |
| 2021-06-17 | 2021-06-15 | 7.729 | 69,835 | +2,304 | 0.00% | 539,759 |
| 2021-04-26 | 2021-04-22 | 7.476 | 67,531 | +13,507 | 0.00% | 504,853 |
| 2021-03-05 | 2021-03-03 | 7.343 | 54,024 | -135,074 | 0.00% | 396,677 |
| 2021-02-23 | 2021-02-19 | 6.943 | 189,098 | -127,571 | 0.01% | 1,312,875 |
| 2021-02-10 | 2021-02-08 | 6.237 | 316,669 | -3,002 | 0.01% | 1,974,923 |
| 2021-02-09 | 2021-02-05 | 6.157 | 319,671 | +3,002 | 0.01% | 1,968,086 |
| 2021-02-05 | 2021-02-03 | 6.277 | 316,669 | -3,002 | 0.01% | 1,987,583 |
| 2021-01-27 | 2021-01-25 | 6.077 | 319,671 | +3,002 | 0.01% | 1,942,526 |
| 2021-01-21 | 2021-01-19 | 6.410 | 316,669 | +127,571 | 0.01% | 2,029,782 |
| 2021-01-18 | 2021-01-14 | 6.130 | 189,098 | -3,002 | 0.00% | 1,159,160 |
| 2021-01-14 | 2021-01-12 | 5.770 | 192,100 | +3,002 | 0.01% | 1,108,445 |
| 2020-12-01 | 2020-11-27 | 6.903 | 189,098 | +135,074 | 0.00% | 1,305,315 |
| 2020-09-18 | 2020-09-16 | 8.268 | 54,024 | +1,606 | 0.00% | 446,668 |
| 2020-08-20 | 2020-08-18 | 7.197 | 52,418 | -1,456 | 0.00% | 377,236 |
| 2020-07-22 | 2020-07-20 | 6.867 | 53,874 | +1,456 | 0.00% | 369,957 |
| 2020-06-15 | 2020-06-11 | 7.235 | 52,418 | +1,667 | 0.00% | 379,220 |
| 2020-03-13 | 2020-03-11 | 8.568 | 50,751 | -1,692 | 0.00% | 434,833 |
| 2019-09-18 | 2019-09-16 | 11.651 | 52,443 | +1,410 | 0.00% | 611,003 |
| 2019-09-17 | 2019-09-13 | 11.521 | 51,033 | +1,014 | 0.00% | 587,928 |
| 2019-08-29 | 2019-08-27 | 9.900 | 50,019 | -1,381 | 0.00% | 495,166 |
| 2019-06-06 | 2019-06-04 | 11.799 | 51,400 | +771 | 0.00% | 606,460 |
| 2019-02-21 | 2019-02-19 | 12.093 | 50,629 | -6,806 | 0.00% | 612,241 |
| 2019-01-30 | 2019-01-28 | 10.873 | 57,435 | -6,806 | 0.00% | 624,499 |
| 2019-01-15 | 2019-01-11 | 10.138 | 64,241 | -6,806 | 0.00% | 651,306 |
| 2019-01-10 | 2019-01-08 | 9.756 | 71,047 | -6,805 | 0.00% | 693,166 |
| 2018-12-21 | 2018-12-19 | 9.125 | 77,852 | -1,362 | 0.00% | 710,370 |
| 2018-12-18 | 2018-12-14 | 9.521 | 79,214 | -1,361 | 0.00% | 754,224 |
| 2018-12-12 | 2018-12-10 | 8.992 | 80,575 | +1,361 | 0.00% | 724,561 |
| 2018-12-07 | 2018-12-05 | 9.712 | 79,214 | +1,362 | 0.00% | 769,355 |
| 2018-11-21 | 2018-11-19 | 9.242 | 77,852 | +6,805 | 0.00% | 719,522 |
| 2018-11-20 | 2018-11-16 | 9.374 | 71,047 | +13,612 | 0.00% | 666,024 |
| 2018-11-19 | 2018-11-15 | 8.934 | 57,435 | +6,806 | 0.00% | 513,102 |
| 2018-09-18 | 2018-09-14 | 11.215 | 50,629 | +1,012 | 0.00% | 567,804 |
| 2018-06-06 | 2018-06-04 | 14.953 | 49,617 | +1,012 | 0.00% | 741,939 |
| 2018-03-07 | 2018-03-05 | 16.162 | 48,605 | -6,534 | 0.00% | 785,575 |
| 2018-02-05 | 2018-02-01 | 17.264 | 55,139 | -13,067 | 0.00% | 951,943 |
| 2018-01-10 | 2018-01-08 | 18.060 | 68,206 | +13,067 | 0.00% | 1,231,821 |
| 2017-12-21 | 2017-12-19 | 15.979 | 55,139 | -1,307 | 0.00% | 881,054 |
| 2017-12-14 | 2017-12-12 | 15.918 | 56,446 | -24,828 | 0.00% | 898,482 |
| 2017-12-11 | 2017-12-07 | 15.520 | 81,274 | +24,828 | 0.00% | 1,261,341 |
| 2017-12-04 | 2017-11-30 | 15.520 | 56,446 | -65,336 | 0.00% | 876,020 |
| 2017-12-01 | 2017-11-29 | 15.520 | 121,782 | +65,336 | 0.00% | 1,890,010 |
| 2017-10-19 | 2017-10-17 | 17.632 | 56,446 | -1,306 | 0.00% | 995,242 |
| 2017-10-09 | 2017-10-04 | 17.632 | 57,752 | +1,306 | 0.00% | 1,018,269 |
| 2017-09-15 | 2017-09-13 | 17.956 | 56,446 | +2,021 | 0.00% | 1,013,554 |
| 2017-09-07 | 2017-09-05 | 17.593 | 54,425 | +27 | 0.00% | 957,478 |
| 2017-08-02 | 2017-07-31 | 19.578 | 54,398 | -1,289 | 0.00% | 1,065,025 |
| 2017-07-25 | 2017-07-21 | 20.323 | 55,687 | -1,289 | 0.00% | 1,131,729 |
| 2017-07-21 | 2017-07-19 | 20.695 | 56,976 | -1,290 | 0.00% | 1,179,140 |
| 2017-07-13 | 2017-07-11 | 19.361 | 58,266 | +1,290 | 0.00% | 1,128,099 |
| 2017-07-10 | 2017-07-06 | 20.168 | 56,976 | +1,289 | 0.00% | 1,149,087 |
| 2017-07-03 | 2017-06-29 | 20.726 | 55,687 | +6,446 | 0.00% | 1,154,191 |
| 2017-06-07 | 2017-06-05 | 20.511 | 49,241 | +675 | 0.00% | 1,010,000 |
| 2017-06-06 | 2017-06-02 | 20.700 | 48,566 | +1,272 | 0.00% | 1,005,322 |
| 2017-05-23 | 2017-05-19 | 20.983 | 47,294 | +1,271 | 0.00% | 992,382 |
| 2016-11-16 | 2016-11-14 | 19.819 | 46,023 | -2,543 | 0.00% | 912,142 |
| 2016-11-08 | 2016-11-04 | 18.404 | 48,566 | -2,543 | 0.00% | 893,789 |
| 2016-11-07 | 2016-11-03 | 17.963 | 51,109 | +1,272 | 0.00% | 918,080 |
| 2016-10-28 | 2016-10-26 | 17.995 | 49,837 | +1,271 | 0.00% | 896,799 |
| 2016-10-25 | 2016-10-20 | 17.995 | 48,566 | -2,543 | 0.00% | 873,927 |
| 2016-10-13 | 2016-10-11 | 16.422 | 51,109 | -6,357 | 0.00% | 839,295 |
| 2016-10-11 | 2016-10-06 | 16.642 | 57,466 | -12,715 | 0.00% | 956,343 |
| 2016-09-27 | 2016-09-23 | 16.516 | 70,181 | +6,357 | 0.00% | 1,159,113 |
| 2016-09-26 | 2016-09-22 | 16.862 | 63,824 | +12,715 | 0.00% | 1,076,207 |
| 2016-09-19 | 2016-09-14 | 15.497 | 51,109 | +789 | 0.00% | 792,028 |
| 2016-08-16 | 2016-08-12 | 18.021 | 50,320 | +2,504 | 0.00% | 906,820 |
| 2016-08-15 | 2016-08-11 | 18.532 | 47,816 | -2,504 | 0.00% | 886,140 |
| 2016-07-28 | 2016-07-26 | 16.775 | 50,320 | -5,008 | 0.00% | 844,114 |
| 2016-07-25 | 2016-07-21 | 17.446 | 55,328 | -5,007 | 0.00% | 965,248 |
| 2016-07-22 | 2016-07-20 | 17.350 | 60,335 | +6,259 | 0.00% | 1,046,816 |
| 2016-07-21 | 2016-07-19 | 17.254 | 54,076 | +5,008 | 0.00% | 933,039 |
| 2016-07-20 | 2016-07-18 | 17.126 | 49,068 | -5,008 | 0.00% | 840,358 |
| 2016-07-19 | 2016-07-15 | 17.318 | 54,076 | +7,512 | 0.00% | 936,494 |
| 2016-07-15 | 2016-07-13 | 16.903 | 46,564 | +1,251 | 0.00% | 787,059 |
| 2016-06-27 | 2016-06-23 | 16.360 | 45,313 | -2,503 | 0.00% | 741,300 |
| 2016-06-22 | 2016-06-20 | 15.864 | 47,816 | +2,503 | 0.00% | 758,567 |
| 2016-06-21 | 2016-06-17 | 16.296 | 45,313 | -1,251 | 0.00% | 738,404 |
| 2016-06-20 | 2016-06-16 | 16.264 | 46,564 | +1,251 | 0.00% | 757,302 |
| 2016-06-07 | 2016-06-03 | 16.114 | 45,313 | +794 | 0.00% | 730,196 |
| 2016-04-22 | 2016-04-20 | 19.741 | 44,519 | -6,150 | 0.00% | 878,835 |
| 2016-04-21 | 2016-04-19 | 20.131 | 50,669 | +6,150 | 0.00% | 1,020,014 |
| 2016-04-07 | 2016-04-05 | 18.863 | 44,519 | -1,230 | 0.00% | 839,743 |
| 2016-03-17 | 2016-03-15 | 18.342 | 45,749 | +1,230 | 0.00% | 839,139 |
| 2016-01-05 | 2015-12-31 | 21.887 | 44,519 | -2,460 | 0.00% | 974,392 |
| 2015-09-16 | 2015-09-14 | 17.712 | 46,979 | +657 | 0.00% | 832,091 |
| 2015-08-14 | 2015-08-12 | 18.899 | 46,322 | -9,702 | 0.00% | 875,457 |
| 2015-08-13 | 2015-08-11 | 19.955 | 56,024 | +9,702 | 0.00% | 1,117,950 |
| 2015-07-20 | 2015-07-16 | 20.516 | 46,322 | -6,063 | 0.00% | 950,321 |
| 2015-07-17 | 2015-07-15 | 20.252 | 52,385 | +6,063 | 0.00% | 1,060,885 |
| 2015-07-14 | 2015-07-10 | 20.647 | 46,322 | -90,955 | 0.00% | 956,433 |
| 2015-07-13 | 2015-07-09 | 20.417 | 137,277 | -90,956 | 0.01% | 2,802,730 |
| 2015-06-15 | 2015-06-11 | 22.330 | 228,233 | -1,212 | 0.01% | 5,096,358 |
| 2015-06-04 | 2015-06-02 | 23.004 | 229,445 | +2,448 | 0.01% | 5,278,113 |
| 2015-05-26 | 2015-05-21 | 24.504 | 226,997 | -11,998 | 0.01% | 5,562,352 |
| 2015-05-22 | 2015-05-20 | 24.304 | 238,995 | -22,797 | 0.01% | 5,808,545 |
| 2015-05-21 | 2015-05-19 | 23.771 | 261,792 | -2,399 | 0.01% | 6,222,959 |
| 2015-05-20 | 2015-05-18 | 23.571 | 264,191 | +1,200 | 0.01% | 6,227,138 |
| 2015-05-15 | 2015-05-13 | 23.271 | 262,991 | +23,996 | 0.01% | 6,119,942 |
| 2015-05-14 | 2015-05-12 | 23.137 | 238,995 | +11,998 | 0.01% | 5,529,671 |
| 2015-05-12 | 2015-05-08 | 23.337 | 226,997 | -4,800 | 0.01% | 5,297,478 |
| 2015-05-11 | 2015-05-07 | 22.737 | 231,797 | +4,800 | 0.01% | 5,270,396 |
| 2015-04-23 | 2015-04-21 | 22.837 | 226,997 | +2,399 | 0.01% | 5,183,961 |
| 2015-04-21 | 2015-04-17 | 24.271 | 224,598 | +184,769 | 0.01% | 5,451,152 |
| 2015-04-14 | 2015-04-10 | 20.503 | 39,829 | -1,199 | 0.00% | 816,630 |
| 2015-04-09 | 2015-04-02 | 19.137 | 41,028 | +1,199 | 0.00% | 785,133 |
| 2015-04-01 | 2015-03-30 | 17.836 | 39,829 | -11,998 | 0.00% | 710,402 |
| 2015-03-31 | 2015-03-27 | 17.070 | 51,827 | +11,998 | 0.00% | 884,661 |
| 2015-03-26 | 2015-03-24 | 17.803 | 39,829 | -11,998 | 0.00% | 709,074 |
| 2015-03-25 | 2015-03-23 | 18.003 | 51,827 | +11,998 | 0.00% | 933,041 |
| 2015-03-04 | 2015-03-02 | 19.070 | 39,829 | -1,199 | 0.00% | 759,533 |
| 2015-02-16 | 2015-02-12 | 18.736 | 41,028 | +1,199 | 0.00% | 768,719 |
| 2015-02-12 | 2015-02-10 | 18.803 | 39,829 | -11,998 | 0.00% | 748,910 |
| 2015-02-11 | 2015-02-09 | 18.503 | 51,827 | -4,799 | 0.00% | 958,959 |
| 2015-02-09 | 2015-02-05 | 19.637 | 56,626 | -5,999 | 0.00% | 1,111,942 |
| 2015-02-06 | 2015-02-04 | 18.870 | 62,625 | -3,599 | 0.00% | 1,181,722 |
| 2015-02-03 | 2015-01-30 | 19.870 | 66,224 | +9,598 | 0.00% | 1,315,869 |
| 2015-02-02 | 2015-01-29 | 19.637 | 56,626 | +17,997 | 0.00% | 1,111,942 |
| 2015-01-30 | 2015-01-28 | 19.537 | 38,629 | -7,199 | 0.00% | 754,679 |
| 2015-01-29 | 2015-01-27 | 19.370 | 45,828 | +5,999 | 0.00% | 887,683 |
| 2015-01-28 | 2015-01-26 | 19.403 | 39,829 | +1,200 | 0.00% | 772,811 |
| 2015-01-23 | 2015-01-21 | 19.037 | 38,629 | -1,200 | 0.00% | 735,361 |
| 2015-01-20 | 2015-01-16 | 19.303 | 39,829 | +1,200 | 0.00% | 768,828 |
| 2015-01-16 | 2015-01-14 | 19.970 | 38,629 | -44,392 | 0.00% | 771,421 |
| 2015-01-15 | 2015-01-13 | 18.903 | 83,021 | +38,393 | 0.00% | 1,569,358 |
| 2015-01-14 | 2015-01-12 | 18.603 | 44,628 | +5,999 | 0.00% | 830,219 |
| 2015-01-12 | 2015-01-08 | 18.503 | 38,629 | -29,995 | 0.00% | 714,755 |
| 2015-01-07 | 2015-01-05 | 18.803 | 68,624 | -29,995 | 0.00% | 1,290,346 |
| 2015-01-06 | 2015-01-02 | 18.236 | 98,619 | +59,990 | 0.00% | 1,798,452 |
| 2014-12-18 | 2014-12-16 | 18.670 | 38,629 | -11,998 | 0.00% | 721,195 |
| 2014-12-16 | 2014-12-12 | 18.836 | 50,627 | +5,999 | 0.00% | 953,634 |
| 2014-12-12 | 2014-12-10 | 18.503 | 44,628 | +5,999 | 0.00% | 825,755 |
| 2014-12-11 | 2014-12-09 | 18.503 | 38,629 | -26,395 | 0.00% | 714,755 |
| 2014-12-10 | 2014-12-08 | 19.037 | 65,024 | -1,200 | 0.00% | 1,237,829 |
| 2014-12-09 | 2014-12-05 | 19.203 | 66,224 | -17,997 | 0.00% | 1,271,712 |
| 2014-12-05 | 2014-12-03 | 19.270 | 84,221 | +33,594 | 0.00% | 1,622,928 |
| 2014-12-01 | 2014-11-27 | 19.503 | 50,627 | -11,998 | 0.00% | 987,391 |
| 2014-11-28 | 2014-11-26 | 19.270 | 62,625 | +23,996 | 0.00% | 1,206,776 |
| 2014-11-26 | 2014-11-24 | 18.836 | 38,629 | -1,200 | 0.00% | 727,634 |
| 2014-11-25 | 2014-11-21 | 18.303 | 39,829 | +1,200 | 0.00% | 728,992 |
| 2014-11-17 | 2014-11-13 | 19.337 | 38,629 | -1,200 | 0.00% | 746,952 |
| 2014-11-10 | 2014-11-06 | 19.870 | 39,829 | -11,998 | 0.00% | 791,401 |
| 2014-11-04 | 2014-10-31 | 19.970 | 51,827 | -5,999 | 0.00% | 1,034,985 |
| 2014-11-03 | 2014-10-30 | 19.603 | 57,826 | -14,397 | 0.00% | 1,133,578 |
| 2014-10-31 | 2014-10-29 | 19.203 | 72,223 | -45,593 | 0.00% | 1,386,912 |
| 2014-10-30 | 2014-10-28 | 18.136 | 117,816 | +2,400 | 0.01% | 2,136,752 |
| 2014-10-24 | 2014-10-22 | 18.636 | 115,416 | -20,397 | 0.00% | 2,150,943 |
| 2014-10-20 | 2014-10-16 | 17.703 | 135,813 | -11,998 | 0.01% | 2,404,290 |
| 2014-10-10 | 2014-10-08 | 19.303 | 147,811 | +1,200 | 0.01% | 2,853,227 |
| 2014-10-09 | 2014-10-07 | 19.637 | 146,611 | +11,998 | 0.01% | 2,878,942 |
| 2014-10-07 | 2014-10-03 | 19.437 | 134,613 | +8,399 | 0.01% | 2,616,415 |
| 2014-10-06 | 2014-09-30 | 19.237 | 126,214 | +3,599 | 0.01% | 2,427,920 |
| 2014-09-29 | 2014-09-25 | 20.070 | 122,615 | +11,998 | 0.01% | 2,460,884 |
| 2014-09-23 | 2014-09-19 | 20.237 | 110,617 | +35,994 | 0.00% | 2,238,523 |
| 2014-09-22 | 2014-09-18 | 20.570 | 74,623 | -5,999 | 0.00% | 1,535,002 |
| 2014-09-16 | 2014-09-12 | 20.857 | 80,622 | +724 | 0.00% | 1,681,553 |
| 2014-09-05 | 2014-09-03 | 21.429 | 79,898 | +21,402 | 0.00% | 1,712,145 |
| 2014-09-03 | 2014-09-01 | 20.655 | 58,496 | +19,025 | 0.00% | 1,208,258 |
| 2014-09-02 | 2014-08-29 | 21.025 | 39,471 | -48,751 | 0.00% | 829,895 |
| 2014-09-01 | 2014-08-28 | 20.521 | 88,222 | +38,049 | 0.00% | 1,810,389 |
| 2014-08-29 | 2014-08-27 | 21.597 | 50,173 | +11,891 | 0.00% | 1,083,603 |
| 2014-08-27 | 2014-08-25 | 21.732 | 38,282 | -5,945 | 0.00% | 831,941 |
| 2014-08-26 | 2014-08-22 | 22.068 | 44,227 | -35,671 | 0.00% | 976,015 |
| 2014-08-25 | 2014-08-21 | 22.472 | 79,898 | +10,701 | 0.00% | 1,795,468 |
| 2014-08-22 | 2014-08-20 | 22.438 | 69,197 | +7,134 | 0.00% | 1,552,667 |
| 2014-08-21 | 2014-08-19 | 22.438 | 62,063 | -4,756 | 0.00% | 1,392,592 |
| 2014-08-18 | 2014-08-14 | 23.212 | 66,819 | -3,567 | 0.00% | 1,551,009 |
| 2014-08-15 | 2014-08-13 | 23.683 | 70,386 | -14,269 | 0.00% | 1,666,956 |
| 2014-08-14 | 2014-08-12 | 23.380 | 84,655 | -4,756 | 0.00% | 1,979,259 |
| 2014-08-13 | 2014-08-11 | 23.212 | 89,411 | +8,324 | 0.00% | 2,075,417 |
| 2014-08-12 | 2014-08-08 | 22.674 | 81,087 | -2,379 | 0.00% | 1,838,554 |
| 2014-08-08 | 2014-08-06 | 22.977 | 83,466 | +16,647 | 0.00% | 1,917,766 |
| 2014-08-01 | 2014-07-30 | 23.145 | 66,819 | -11,890 | 0.00% | 1,546,513 |
| 2014-07-29 | 2014-07-25 | 23.515 | 78,709 | +40,427 | 0.00% | 1,850,831 |
| 2014-06-09 | 2014-06-05 | 22.304 | 38,282 | -20,214 | 0.00% | 853,834 |
| 2014-06-06 | 2014-06-04 | 22.743 | 58,496 | +20,214 | 0.00% | 1,330,371 |
| 2014-06-05 | 2014-06-03 | 23.252 | 38,282 | +343 | 0.00% | 890,138 |
| 2014-05-15 | 2014-05-13 | 22.268 | 37,939 | -11,784 | 0.00% | 844,815 |
| 2014-05-14 | 2014-05-12 | 21.725 | 49,723 | +11,784 | 0.00% | 1,080,213 |
| 2014-05-08 | 2014-05-05 | 22.777 | 37,939 | +1,178 | 0.00% | 864,133 |
| 2014-05-02 | 2014-04-29 | 22.437 | 36,761 | -2,357 | 0.00% | 824,823 |
| 2014-04-25 | 2014-04-23 | 22.947 | 39,118 | +10,471 | 0.00% | 897,626 |
| 2014-04-09 | 2014-04-07 | 23.218 | 28,647 | -1,178 | 0.00% | 665,131 |
| 2014-04-04 | 2014-04-02 | 22.471 | 29,825 | -4,714 | 0.00% | 670,209 |
| 2014-04-03 | 2014-04-01 | 22.302 | 34,539 | +4,714 | 0.00% | 770,277 |
| 2014-04-01 | 2014-03-28 | 21.962 | 29,825 | -47,135 | 0.00% | 655,023 |
| 2014-03-31 | 2014-03-27 | 21.487 | 76,960 | +47,135 | 0.00% | 1,653,639 |
| 2014-03-27 | 2014-03-25 | 20.910 | 29,825 | -35,352 | 0.00% | 623,639 |
| 2014-03-26 | 2014-03-24 | 21.589 | 65,177 | -15,319 | 0.00% | 1,407,095 |
| 2014-03-25 | 2014-03-21 | 20.197 | 80,496 | +49,493 | 0.00% | 1,625,785 |
| 2014-03-24 | 2014-03-20 | 19.688 | 31,003 | -83,666 | 0.00% | 610,385 |
| 2014-03-21 | 2014-03-19 | 19.959 | 114,669 | -2,357 | 0.01% | 2,288,734 |
| 2014-03-20 | 2014-03-18 | 19.959 | 117,026 | +22,390 | 0.01% | 2,335,778 |
| 2014-03-19 | 2014-03-17 | 20.299 | 94,636 | +10,605 | 0.00% | 1,921,009 |
| 2014-03-17 | 2014-03-13 | 19.858 | 84,031 | +17,676 | 0.00% | 1,668,658 |
| 2014-03-14 | 2014-03-12 | 20.299 | 66,355 | +11,784 | 0.00% | 1,346,935 |
| 2014-03-11 | 2014-03-07 | 21.351 | 54,571 | -5,892 | 0.00% | 1,165,157 |
| 2014-03-03 | 2014-02-27 | 22.675 | 60,463 | +5,892 | 0.00% | 1,371,002 |
| 2014-02-13 | 2014-02-11 | 23.456 | 54,571 | -5,892 | 0.00% | 1,280,006 |
| 2014-02-10 | 2014-02-06 | 22.879 | 60,463 | -11,784 | 0.00% | 1,383,316 |
| 2014-02-07 | 2014-02-05 | 22.539 | 72,247 | +8,249 | 0.00% | 1,628,395 |
| 2014-02-06 | 2014-02-04 | 22.607 | 63,998 | +5,892 | 0.00% | 1,446,814 |
| 2014-02-05 | 2014-01-30 | 23.931 | 58,106 | -38,887 | 0.00% | 1,390,535 |
| 2014-02-04 | 2014-01-28 | 22.947 | 96,993 | +37,708 | 0.00% | 2,225,661 |
| 2014-01-29 | 2014-01-27 | 22.777 | 59,285 | +29,460 | 0.00% | 1,350,328 |
| 2014-01-27 | 2014-01-23 | 24.949 | 29,825 | +3,535 | 0.00% | 744,114 |
| 2014-01-23 | 2014-01-21 | 24.712 | 26,290 | +1,308 | 0.00% | 649,672 |
| 2014-01-20 | 2014-01-16 | 24.780 | 24,982 | -12,962 | 0.00% | 619,045 |
| 2014-01-17 | 2014-01-15 | 24.440 | 37,944 | -11,784 | 0.00% | 927,358 |
| 2014-01-16 | 2014-01-14 | 24.949 | 49,728 | -23,568 | 0.00% | 1,240,681 |
| 2014-01-15 | 2014-01-13 | 24.304 | 73,296 | -20,032 | 0.00% | 1,781,416 |
| 2014-01-08 | 2014-01-06 | 22.981 | 93,328 | +11,784 | 0.00% | 2,144,730 |
| 2014-01-07 | 2014-01-03 | 23.252 | 81,544 | -11,784 | 0.00% | 1,896,071 |
| 2014-01-06 | 2014-01-02 | 23.082 | 93,328 | +11,784 | 0.00% | 2,154,234 |
| 2014-01-03 | 2013-12-31 | 23.592 | 81,544 | -1,179 | 0.00% | 1,923,751 |
| 2014-01-02 | 2013-12-27 | 23.116 | 82,723 | +11,784 | 0.00% | 1,912,253 |
| 2013-12-30 | 2013-12-24 | 22.879 | 70,939 | +2,357 | 0.00% | 1,622,994 |
| 2013-12-23 | 2013-12-19 | 22.709 | 68,582 | +1,178 | 0.00% | 1,557,429 |
| 2013-12-16 | 2013-12-12 | 22.370 | 67,404 | +1,179 | 0.00% | 1,507,798 |
| 2013-12-13 | 2013-12-11 | 22.845 | 66,225 | +1,178 | 0.00% | 1,512,896 |
| 2013-12-12 | 2013-12-10 | 22.777 | 65,047 | +2,357 | 0.00% | 1,481,569 |
| 2013-12-11 | 2013-12-09 | 22.777 | 62,690 | -3,535 | 0.00% | 1,427,883 |
| 2013-12-09 | 2013-12-05 | 23.184 | 66,225 | +5,892 | 0.00% | 1,535,376 |
| 2013-12-04 | 2013-12-02 | 23.184 | 60,333 | +7,070 | 0.00% | 1,398,774 |
| 2013-12-03 | 2013-11-29 | 23.116 | 53,263 | +4,713 | 0.00% | 1,231,246 |
| 2013-12-02 | 2013-11-28 | 22.947 | 48,550 | +11,784 | 0.00% | 1,114,058 |
| 2013-11-29 | 2013-11-27 | 23.048 | 36,766 | -35,351 | 0.00% | 847,399 |
| 2013-11-25 | 2013-11-21 | 23.116 | 72,117 | -1,179 | 0.00% | 1,667,081 |
| 2013-11-22 | 2013-11-20 | 23.354 | 73,296 | -4,713 | 0.00% | 1,711,751 |
| 2013-11-20 | 2013-11-18 | 23.218 | 78,009 | +10,605 | 0.00% | 1,811,226 |
| 2013-11-12 | 2013-11-08 | 22.064 | 67,404 | +5,892 | 0.00% | 1,487,205 |
| 2013-11-11 | 2013-11-07 | 21.792 | 61,512 | -29,459 | 0.00% | 1,340,500 |
| 2013-10-23 | 2013-10-21 | 22.845 | 90,971 | -11,784 | 0.00% | 2,078,213 |
| 2013-10-22 | 2013-10-18 | 22.539 | 102,755 | -9,427 | 0.00% | 2,316,024 |
| 2013-10-21 | 2013-10-17 | 22.370 | 112,182 | -1,179 | 0.00% | 2,509,462 |
| 2013-10-18 | 2013-10-16 | 22.132 | 113,361 | -1,178 | 0.00% | 2,508,899 |
| 2013-10-17 | 2013-10-15 | 22.268 | 114,539 | -50,671 | 0.00% | 2,550,523 |
| 2013-10-16 | 2013-10-11 | 21.215 | 165,210 | +5,892 | 0.01% | 3,505,002 |
| 2013-10-15 | 2013-10-10 | 20.537 | 159,318 | -15,319 | 0.01% | 3,271,841 |
| 2013-10-08 | 2013-10-04 | 20.876 | 174,637 | -2,357 | 0.01% | 3,645,720 |
| 2013-10-07 | 2013-10-03 | 20.978 | 176,994 | -29,459 | 0.01% | 3,712,949 |
| 2013-10-04 | 2013-10-02 | 20.876 | 206,453 | +115,482 | 0.01% | 4,309,911 |
| 2013-10-03 | 2013-09-30 | 21.181 | 90,971 | +20,032 | 0.00% | 1,926,901 |
| 2013-10-02 | 2013-09-27 | 20.672 | 70,939 | -12,962 | 0.00% | 1,466,474 |
| 2013-09-30 | 2013-09-26 | 20.095 | 83,901 | -38,887 | 0.00% | 1,686,012 |
| 2013-09-27 | 2013-09-25 | 21.114 | 122,788 | +2,357 | 0.01% | 2,592,497 |
| 2013-09-26 | 2013-09-24 | 21.249 | 120,431 | -2,357 | 0.01% | 2,559,084 |
| 2013-09-25 | 2013-09-23 | 21.351 | 122,788 | +3,535 | 0.01% | 2,621,673 |
| 2013-09-24 | 2013-09-19 | 20.944 | 119,253 | -1,178 | 0.01% | 2,497,620 |
| 2013-09-18 | 2013-09-16 | 21.114 | 120,431 | +70,703 | 0.01% | 2,542,732 |
| 2013-09-16 | 2013-09-12 | 21.234 | 49,728 | +362 | 0.00% | 1,055,938 |
| 2013-09-13 | 2013-09-11 | 21.371 | 49,366 | +4,679 | 0.00% | 1,055,003 |
| 2013-09-12 | 2013-09-10 | 21.234 | 44,687 | +10,529 | 0.00% | 948,896 |
| 2013-09-11 | 2013-09-09 | 21.337 | 34,158 | -1,170 | 0.00% | 728,824 |
| 2013-09-10 | 2013-09-06 | 20.892 | 35,328 | -8,189 | 0.00% | 738,085 |
| 2013-09-09 | 2013-09-05 | 21.098 | 43,517 | -5,849 | 0.00% | 918,100 |
| 2013-09-06 | 2013-09-04 | 20.790 | 49,366 | +1,170 | 0.00% | 1,026,307 |
| 2013-09-05 | 2013-09-03 | 20.995 | 48,196 | -8,189 | 0.00% | 1,011,871 |
| 2013-09-02 | 2013-08-29 | 21.098 | 56,385 | -2,339 | 0.00% | 1,189,583 |
| 2013-08-28 | 2013-08-26 | 21.610 | 58,724 | -7,019 | 0.00% | 1,269,049 |
| 2013-08-27 | 2013-08-23 | 21.234 | 65,743 | -3,510 | 0.00% | 1,396,005 |
| 2013-08-26 | 2013-08-22 | 21.405 | 69,253 | +9,359 | 0.00% | 1,482,377 |
| 2013-08-23 | 2013-08-21 | 20.927 | 59,894 | -58,490 | 0.00% | 1,253,374 |
| 2013-08-22 | 2013-08-20 | 21.405 | 118,384 | -11,699 | 0.01% | 2,534,038 |
| 2013-08-21 | 2013-08-19 | 22.055 | 130,083 | +46,793 | 0.01% | 2,868,971 |
| 2013-08-20 | 2013-08-16 | 22.568 | 83,290 | -15,208 | 0.00% | 1,879,675 |
| 2013-08-19 | 2013-08-15 | 21.918 | 98,498 | +43,283 | 0.00% | 2,158,894 |
| 2013-08-16 | 2013-08-13 | 21.439 | 55,215 | +30,415 | 0.00% | 1,183,779 |
| 2013-08-02 | 2013-07-31 | 21.132 | 24,800 | -31,585 | 0.00% | 524,066 |
| 2013-08-01 | 2013-07-30 | 20.619 | 56,385 | +14,038 | 0.00% | 1,162,590 |
| 2013-07-29 | 2013-07-25 | 21.918 | 42,347 | -5,849 | 0.00% | 928,168 |
| 2013-07-26 | 2013-07-24 | 21.645 | 48,196 | +11,698 | 0.00% | 1,043,183 |
| 2013-07-09 | 2013-07-05 | 20.003 | 36,498 | -23,396 | 0.00% | 730,081 |
| 2013-07-08 | 2013-07-04 | 19.627 | 59,894 | -8,189 | 0.00% | 1,175,550 |
| 2013-07-05 | 2013-07-03 | 19.559 | 68,083 | +19,887 | 0.00% | 1,331,621 |
| 2013-07-04 | 2013-07-02 | 20.961 | 48,196 | -17,547 | 0.00% | 1,010,223 |
| 2013-06-28 | 2013-06-26 | 18.704 | 65,743 | +32,754 | 0.00% | 1,229,653 |
| 2013-06-27 | 2013-06-25 | 18.225 | 32,989 | -19,886 | 0.00% | 601,232 |
| 2013-06-24 | 2013-06-20 | 20.277 | 52,875 | -3,510 | 0.00% | 1,072,139 |
| 2013-06-19 | 2013-06-17 | 21.200 | 56,385 | -26,905 | 0.00% | 1,195,367 |
| 2013-06-18 | 2013-06-14 | 20.687 | 83,290 | +54,981 | 0.00% | 1,723,035 |
| 2013-06-11 | 2013-06-07 | 21.218 | 28,309 | -11,407 | 0.00% | 600,662 |
| 2013-06-10 | 2013-06-06 | 21.218 | 39,716 | -17,419 | 0.00% | 842,696 |
| 2013-05-20 | 2013-05-15 | 21.115 | 57,135 | -5,806 | 0.00% | 1,206,390 |
| 2013-05-07 | 2013-05-03 | 20.322 | 62,941 | -11,613 | 0.00% | 1,279,118 |
| 2013-04-29 | 2013-04-25 | 19.702 | 74,554 | -5,806 | 0.00% | 1,468,899 |
| 2013-04-24 | 2013-04-22 | 19.565 | 80,360 | +5,806 | 0.00% | 1,572,220 |
| 2013-04-17 | 2013-04-15 | 18.221 | 74,554 | -5,806 | 0.00% | 1,358,475 |
| 2013-04-16 | 2013-04-12 | 18.325 | 80,360 | +5,806 | 0.00% | 1,472,572 |
| 2013-03-25 | 2013-03-21 | 18.566 | 74,554 | +41,806 | 0.00% | 1,384,155 |
| 2013-02-28 | 2013-02-26 | 17.429 | 32,748 | -258 | 0.00% | 570,769 |
| 2013-02-18 | 2013-02-14 | 18.704 | 33,006 | -5,806 | 0.00% | 617,330 |
| 2013-02-15 | 2013-02-08 | 17.532 | 38,812 | +5,806 | 0.00% | 680,470 |
| 2013-02-06 | 2013-02-04 | 18.256 | 33,006 | +258 | 0.00% | 602,551 |
| 2013-01-14 | 2013-01-10 | 16.017 | 32,748 | -8,129 | 0.00% | 524,521 |
| 2013-01-09 | 2013-01-07 | 15.604 | 40,877 | +8,129 | 0.00% | 637,826 |
| 2012-09-27 | 2012-09-25 | 15.552 | 32,748 | -5,806 | 0.00% | 509,293 |
| 2012-09-25 | 2012-09-21 | 15.139 | 38,554 | +5,806 | 0.00% | 583,651 |
| 2012-09-18 | 2012-09-14 | 15.917 | 32,748 | +256 | 0.00% | 521,266 |
| 2012-09-17 | 2012-09-13 | 15.553 | 32,492 | -57,609 | 0.00% | 505,347 |
| 2012-08-31 | 2012-08-29 | 14.459 | 90,101 | -2,305 | 0.00% | 1,302,806 |
| 2012-08-30 | 2012-08-28 | 14.373 | 92,406 | +57,610 | 0.00% | 1,328,114 |
| 2012-08-29 | 2012-08-27 | 14.459 | 34,796 | +2,304 | 0.00% | 503,129 |
| 2012-08-23 | 2012-08-21 | 14.807 | 32,492 | -5,761 | 0.00% | 481,095 |
| 2012-08-22 | 2012-08-20 | 14.598 | 38,253 | +5,761 | 0.00% | 558,427 |
| 2012-08-07 | 2012-08-03 | 13.869 | 32,492 | -5,761 | 0.00% | 450,638 |
| 2012-07-23 | 2012-07-19 | 13.678 | 38,253 | +5,761 | 0.00% | 523,235 |
| 2012-07-09 | 2012-07-05 | 13.661 | 32,492 | -3,456 | 0.00% | 443,870 |
| 2012-06-29 | 2012-06-27 | 12.949 | 35,948 | -11,522 | 0.00% | 465,499 |
| 2012-06-28 | 2012-06-26 | 12.411 | 47,470 | +11,522 | 0.00% | 589,156 |
| 2012-06-25 | 2012-06-21 | 12.845 | 35,948 | -767 | 0.00% | 461,755 |
| 2012-06-22 | 2012-06-20 | 13.175 | 36,715 | -6,913 | 0.00% | 483,716 |
| 2012-06-21 | 2012-06-19 | 12.880 | 43,628 | -49,930 | 0.00% | 561,920 |
| 2012-06-20 | 2012-06-18 | 12.550 | 93,558 | -1,535 | 0.00% | 1,174,152 |
| 2012-06-19 | 2012-06-15 | 12.238 | 95,093 | -5,761 | 0.00% | 1,163,704 |
| 2012-06-15 | 2012-06-13 | 12.567 | 100,854 | +5,761 | 0.00% | 1,267,467 |
| 2012-06-08 | 2012-06-06 | 11.318 | 95,093 | -11,522 | 0.00% | 1,076,220 |
| 2012-06-07 | 2012-06-05 | 10.970 | 106,615 | +5,761 | 0.01% | 1,169,608 |
| 2012-06-06 | 2012-06-04 | 11.057 | 100,854 | +5,761 | 0.00% | 1,115,161 |
| 2012-05-30 | 2012-05-28 | 11.590 | 95,093 | -56,074 | 0.00% | 1,102,161 |
| 2012-05-28 | 2012-05-24 | 11.503 | 151,167 | +57,031 | 0.01% | 1,738,825 |
| 2012-05-03 | 2012-04-30 | 12.572 | 94,136 | +57,030 | 0.00% | 1,183,504 |
| 2012-04-18 | 2012-04-16 | 12.853 | 37,106 | -76,421 | 0.00% | 476,917 |
| 2012-04-16 | 2012-04-12 | 12.607 | 113,527 | -1,140 | 0.01% | 1,431,275 |
| 2012-04-13 | 2012-04-11 | 12.485 | 114,667 | -2,281 | 0.01% | 1,431,573 |
| 2012-04-12 | 2012-04-10 | 12.432 | 116,948 | +60,452 | 0.01% | 1,453,898 |
| 2012-04-11 | 2012-04-05 | 12.835 | 56,496 | +19,390 | 0.00% | 725,143 |
| 2012-03-02 | 2012-02-29 | 12.432 | 37,106 | -114,061 | 0.00% | 461,302 |
| 2012-02-24 | 2012-02-22 | 12.011 | 151,167 | +114,061 | 0.01% | 1,815,694 |
| 2012-02-21 | 2012-02-17 | 11.976 | 37,106 | -5,703 | 0.00% | 444,385 |
| 2011-12-23 | 2011-12-21 | 9.293 | 42,809 | -28,515 | 0.00% | 397,838 |
| 2011-12-20 | 2011-12-16 | 9.223 | 71,324 | +28,515 | 0.00% | 657,834 |
| 2011-12-16 | 2011-12-14 | 8.995 | 42,809 | -28,515 | 0.00% | 385,077 |
| 2011-12-12 | 2011-12-08 | 10.012 | 71,324 | +28,515 | 0.00% | 714,113 |
| 2011-12-09 | 2011-12-07 | 10.100 | 42,809 | -28,515 | 0.00% | 432,367 |
| 2011-12-06 | 2011-12-02 | 10.117 | 71,324 | +28,515 | 0.00% | 721,617 |
| 2011-12-05 | 2011-12-01 | 9.995 | 42,809 | -28,515 | 0.00% | 427,863 |
| 2011-12-02 | 2011-11-30 | 9.118 | 71,324 | +28,515 | 0.00% | 650,330 |
| 2011-11-24 | 2011-11-22 | 8.995 | 42,809 | -5,703 | 0.00% | 385,077 |
| 2011-11-23 | 2011-11-21 | 8.715 | 48,512 | +5,703 | 0.00% | 422,767 |
| 2011-11-04 | 2011-11-02 | 10.959 | 42,809 | -28,515 | 0.00% | 469,148 |
| 2011-11-02 | 2011-10-31 | 10.714 | 71,324 | +28,515 | 0.00% | 764,138 |
| 2011-11-01 | 2011-10-28 | 10.906 | 42,809 | +5,703 | 0.00% | 466,896 |
| 2011-10-26 | 2011-10-24 | 10.153 | 37,106 | -28,515 | 0.00% | 376,719 |
| 2011-10-17 | 2011-10-13 | 10.398 | 65,621 | +28,515 | 0.00% | 682,327 |
| 2011-10-13 | 2011-10-11 | 9.486 | 37,106 | -5,703 | 0.00% | 351,995 |
| 2011-10-12 | 2011-10-10 | 8.662 | 42,809 | +5,703 | 0.00% | 370,815 |
| 2011-09-20 | 2011-09-16 | 9.603 | 37,106 | +450 | 0.00% | 356,314 |
| 2011-09-12 | 2011-09-08 | 10.064 | 36,656 | -3,381 | 0.00% | 368,909 |
| 2011-09-09 | 2011-09-07 | 10.295 | 40,037 | +3,381 | 0.00% | 412,174 |
| 2011-08-26 | 2011-08-24 | 10.224 | 36,656 | -4,507 | 0.00% | 374,765 |
| 2011-08-25 | 2011-08-23 | 10.419 | 41,163 | +4,507 | 0.00% | 428,881 |
| 2011-08-17 | 2011-08-15 | 12.567 | 36,656 | -5,634 | 0.00% | 460,649 |
| 2011-08-16 | 2011-08-12 | 11.963 | 42,290 | +5,634 | 0.00% | 505,928 |
| 2011-07-14 | 2011-07-12 | 13.880 | 36,656 | +3,380 | 0.00% | 508,795 |
| 2011-06-15 | 2011-06-13 | 12.815 | 33,276 | -5,634 | 0.00% | 426,442 |
| 2011-06-14 | 2011-06-10 | 12.975 | 38,910 | -7,887 | 0.00% | 504,859 |
| 2011-06-13 | 2011-06-09 | 12.869 | 46,797 | +16,901 | 0.00% | 602,209 |
| 2011-06-01 | 2011-05-30 | 15.107 | 29,896 | +214 | 0.00% | 451,629 |
| 2011-05-26 | 2011-05-24 | 14.123 | 29,682 | -41,392 | 0.00% | 419,211 |
| 2011-05-25 | 2011-05-23 | 14.588 | 71,074 | +19,018 | 0.00% | 1,036,843 |
| 2011-05-24 | 2011-05-20 | 14.606 | 52,056 | -6,712 | 0.00% | 760,335 |
| 2011-05-20 | 2011-05-18 | 14.660 | 58,768 | -11,187 | 0.00% | 861,523 |
| 2011-05-16 | 2011-05-12 | 14.624 | 69,955 | +5,394 | 0.00% | 1,023,020 |
| 2011-05-13 | 2011-05-11 | 14.713 | 64,561 | +39,155 | 0.00% | 949,909 |
| 2011-05-12 | 2011-05-09 | 13.927 | 25,406 | -2,237 | 0.00% | 353,823 |
| 2011-05-09 | 2011-05-05 | 13.927 | 27,643 | -2,238 | 0.00% | 384,977 |
| 2011-05-04 | 2011-04-29 | 13.569 | 29,881 | +671 | 0.00% | 405,461 |
| 2011-04-28 | 2011-04-26 | 13.569 | 29,210 | +2,238 | 0.00% | 396,356 |
| 2011-04-27 | 2011-04-21 | 13.766 | 26,972 | -12,429 | 0.00% | 371,292 |
| 2011-04-20 | 2011-04-18 | 13.337 | 39,401 | +5,594 | 0.00% | 525,482 |
| 2011-04-18 | 2011-04-14 | 13.712 | 33,807 | -5,594 | 0.00% | 463,569 |
| 2011-04-14 | 2011-04-12 | 13.265 | 39,401 | +3,356 | 0.00% | 522,665 |
| 2011-04-12 | 2011-04-08 | 13.355 | 36,045 | +5,594 | 0.00% | 481,369 |
| 2011-04-08 | 2011-04-06 | 14.566 | 30,451 | -12,306 | 0.00% | 443,538 |
| 2011-04-07 | 2011-04-04 | 14.175 | 42,757 | -3,710 | 0.00% | 606,079 |
| 2011-04-06 | 2011-04-01 | 13.896 | 46,467 | -11,827 | 0.00% | 645,703 |
| 2011-04-04 | 2011-03-31 | 13.208 | 58,294 | +5,376 | 0.00% | 769,927 |
| 2011-04-01 | 2011-03-30 | 13.375 | 52,918 | +2,150 | 0.00% | 707,782 |
| 2011-03-29 | 2011-03-25 | 13.282 | 50,768 | -5,376 | 0.00% | 674,304 |
| 2011-03-28 | 2011-03-24 | 13.449 | 56,144 | +10,752 | 0.00% | 755,108 |
| 2011-03-24 | 2011-03-22 | 13.263 | 45,392 | +5,376 | 0.00% | 602,055 |
| 2011-03-17 | 2011-03-15 | 13.784 | 40,016 | -5,376 | 0.00% | 551,594 |
| 2011-03-15 | 2011-03-11 | 14.212 | 45,392 | +5,376 | 0.00% | 645,119 |
| 2011-03-14 | 2011-03-10 | 14.584 | 40,016 | +5,375 | 0.00% | 583,602 |
| 2011-03-04 | 2011-03-02 | 13.356 | 34,641 | -2,150 | 0.00% | 462,682 |
| 2011-03-03 | 2011-03-01 | 13.673 | 36,791 | +2,150 | 0.00% | 503,033 |
| 2011-03-01 | 2011-02-25 | 12.724 | 34,641 | -3,225 | 0.00% | 440,772 |
| 2011-02-25 | 2011-02-23 | 12.296 | 37,866 | +2,150 | 0.00% | 465,606 |
| 2011-02-18 | 2011-02-16 | 13.412 | 35,716 | +2,150 | 0.00% | 479,033 |
| 2011-02-15 | 2011-02-11 | 13.077 | 33,566 | +3,226 | 0.00% | 438,957 |
| 2011-02-07 | 2011-01-31 | 14.287 | 30,340 | +2,150 | 0.00% | 433,455 |
| 2011-01-31 | 2011-01-27 | 15.049 | 28,190 | -5,376 | 0.00% | 424,239 |
| 2011-01-28 | 2011-01-26 | 14.659 | 33,566 | +5,376 | 0.00% | 492,032 |
| 2011-01-26 | 2011-01-24 | 15.198 | 28,190 | +2,150 | 0.00% | 428,435 |
| 2011-01-25 | 2011-01-21 | 15.626 | 26,040 | -2,150 | 0.00% | 406,900 |
| 2011-01-24 | 2011-01-20 | 15.440 | 28,190 | -5,376 | 0.00% | 435,252 |
| 2011-01-20 | 2011-01-18 | 15.403 | 33,566 | +1,075 | 0.00% | 517,008 |
| 2011-01-19 | 2011-01-17 | 15.645 | 32,491 | -1,075 | 0.00% | 508,307 |
| 2011-01-18 | 2011-01-14 | 15.738 | 33,566 | -10,751 | 0.00% | 528,247 |
| 2011-01-14 | 2011-01-12 | 14.770 | 44,317 | +1,075 | 0.00% | 654,573 |
| 2011-01-13 | 2011-01-11 | 14.900 | 43,242 | +5,376 | 0.00% | 644,326 |
| 2011-01-07 | 2011-01-05 | 14.640 | 37,866 | +2,150 | 0.00% | 554,359 |
| 2011-01-06 | 2011-01-04 | 14.677 | 35,716 | +10,751 | 0.00% | 524,212 |
| 2010-12-20 | 2010-12-16 | 13.152 | 24,965 | -1,075 | 0.00% | 328,336 |
| 2010-12-17 | 2010-12-15 | 12.836 | 26,040 | -5,375 | 0.00% | 334,239 |
| 2010-12-07 | 2010-12-03 | 13.524 | 31,415 | -4,301 | 0.00% | 424,853 |
| 2010-12-06 | 2010-12-02 | 12.910 | 35,716 | -1,075 | 0.00% | 461,094 |
| 2010-11-12 | 2010-11-10 | 12.501 | 36,791 | +8,601 | 0.00% | 459,916 |
| 2010-10-29 | 2010-10-27 | 11.273 | 28,190 | -5,376 | 0.00% | 317,786 |
| 2010-10-26 | 2010-10-22 | 11.273 | 33,566 | +6,451 | 0.00% | 378,390 |
| 2010-10-25 | 2010-10-21 | 11.608 | 27,115 | +3,226 | 0.00% | 314,747 |
| 2010-10-20 | 2010-10-18 | 10.566 | 23,889 | -3,226 | 0.00% | 252,414 |
| 2010-10-06 | 2010-10-04 | 9.934 | 27,115 | -10,751 | 0.00% | 269,351 |
| 2010-09-29 | 2010-09-27 | 8.743 | 37,866 | +5,375 | 0.00% | 331,066 |
| 2010-09-28 | 2010-09-24 | 8.687 | 32,491 | -17,202 | 0.00% | 282,259 |
| 2010-09-27 | 2010-09-22 | 8.204 | 49,693 | +8,601 | 0.00% | 407,663 |
| 2010-09-24 | 2010-09-21 | 8.408 | 41,092 | +8,601 | 0.00% | 345,512 |
| 2010-09-16 | 2010-09-14 | 8.503 | 32,491 | +362 | 0.00% | 276,269 |
| 2010-09-14 | 2010-09-10 | 8.258 | 32,129 | -5,316 | 0.00% | 265,334 |
| 2010-09-13 | 2010-09-09 | 8.164 | 37,445 | -5,315 | 0.00% | 305,713 |
| 2010-09-10 | 2010-09-08 | 7.750 | 42,760 | +5,315 | 0.00% | 331,410 |
| 2010-09-08 | 2010-09-06 | 7.920 | 37,445 | -6,379 | 0.00% | 296,556 |
| 2010-09-07 | 2010-09-03 | 7.807 | 43,824 | +6,379 | 0.00% | 342,130 |
| 2010-09-06 | 2010-09-02 | 7.863 | 37,445 | +3,190 | 0.00% | 294,443 |
| 2010-08-23 | 2010-08-19 | 7.431 | 34,255 | -5,316 | 0.00% | 254,537 |
| 2010-08-20 | 2010-08-18 | 7.205 | 39,571 | +5,316 | 0.00% | 285,106 |
| 2010-08-19 | 2010-08-17 | 7.017 | 34,255 | -10,632 | 0.00% | 240,361 |
| 2010-08-17 | 2010-08-13 | 7.224 | 44,887 | -23,389 | 0.00% | 324,252 |
| 2010-08-11 | 2010-08-09 | 6.866 | 68,276 | +4,252 | 0.00% | 468,804 |
| 2010-08-03 | 2010-07-30 | 6.377 | 64,024 | -5,315 | 0.00% | 408,294 |
| 2010-07-30 | 2010-07-28 | 6.246 | 69,339 | +5,315 | 0.00% | 433,058 |
| 2010-07-29 | 2010-07-27 | 6.246 | 64,024 | -6,379 | 0.00% | 399,863 |
| 2010-07-28 | 2010-07-26 | 5.907 | 70,403 | +3,190 | 0.00% | 415,864 |
| 2010-07-27 | 2010-07-23 | 5.945 | 67,213 | +3,189 | 0.00% | 399,550 |
| 2010-07-20 | 2010-07-16 | 5.230 | 64,024 | -5,315 | 0.00% | 334,825 |
| 2010-07-12 | 2010-07-08 | 5.324 | 69,339 | +3,189 | 0.00% | 369,143 |
| 2010-06-04 | 2010-06-02 | 4.637 | 66,150 | +934 | 0.00% | 306,718 |
| 2010-05-31 | 2010-05-27 | 4.751 | 65,216 | +2,096 | 0.00% | 309,854 |
| 2010-05-26 | 2010-05-24 | 4.961 | 63,120 | -20,963 | 0.00% | 313,144 |
| 2010-05-10 | 2010-05-06 | 4.828 | 84,083 | +5,241 | 0.01% | 405,912 |
| 2010-04-12 | 2010-04-08 | 5.724 | 78,842 | +5,240 | 0.01% | 451,318 |
| 2010-03-25 | 2010-03-23 | 5.915 | 73,602 | -5,240 | 0.00% | 435,366 |
| 2010-03-23 | 2010-03-19 | 5.896 | 78,842 | +2,096 | 0.01% | 464,857 |
| 2010-03-05 | 2010-03-03 | 5.553 | 76,746 | +3,144 | 0.00% | 426,140 |
| 2010-02-18 | 2010-02-12 | 5.037 | 73,602 | +5,241 | 0.00% | 370,764 |
| 2010-01-21 | 2010-01-19 | 5.972 | 68,361 | -3,144 | 0.00% | 408,278 |
| 2010-01-20 | 2010-01-18 | 5.934 | 71,505 | +3,144 | 0.00% | 424,327 |
| 2010-01-19 | 2010-01-15 | 5.896 | 68,361 | +15,723 | 0.00% | 403,061 |
| 2010-01-18 | 2010-01-14 | 6.125 | 52,638 | -10,482 | 0.00% | 322,410 |
| 2010-01-15 | 2010-01-13 | 5.915 | 63,120 | +10,482 | 0.00% | 373,364 |
| 2009-12-01 | 2009-11-27 | 6.068 | 52,638 | -5,241 | 0.00% | 319,396 |
| 2009-11-18 | 2009-11-16 | 6.965 | 57,879 | +5,241 | 0.00% | 403,104 |
| 2009-11-11 | 2009-11-09 | 6.182 | 52,638 | -4,365 | 0.00% | 325,423 |
| 2009-10-23 | 2009-10-21 | 6.659 | 57,003 | -15,722 | 0.00% | 379,600 |
| 2009-10-19 | 2009-10-15 | 6.087 | 72,725 | +5,240 | 0.00% | 442,668 |
| 2009-10-06 | 2009-10-02 | 5.591 | 67,485 | +10,482 | 0.00% | 377,293 |
| 2009-09-15 | 2009-09-11 | 6.556 | 57,003 | +598 | 0.00% | 373,734 |
| 2009-09-01 | 2009-08-28 | 6.267 | 56,405 | +8,298 | 0.00% | 353,498 |
| 2009-08-03 | 2009-07-30 | 7.916 | 48,107 | +2,521 | 0.00% | 380,825 |
| 2009-07-21 | 2009-07-17 | 6.532 | 45,586 | -6,879 | 0.00% | 297,786 |
| 2009-07-20 | 2009-07-16 | 6.309 | 52,465 | -983 | 0.00% | 330,978 |
| 2009-07-17 | 2009-07-15 | 6.370 | 53,448 | +1,965 | 0.00% | 340,443 |
| 2009-07-15 | 2009-07-13 | 6.553 | 51,483 | +5,897 | 0.00% | 337,356 |
| 2009-06-26 | 2009-06-24 | 5.637 | 45,586 | -13,759 | 0.00% | 256,968 |
| 2009-06-25 | 2009-06-23 | 5.433 | 59,345 | +13,759 | 0.00% | 322,451 |
| 2009-06-10 | 2009-06-08 | 5.902 | 45,586 | -9,828 | 0.00% | 269,028 |
| 2009-06-05 | 2009-06-03 | 5.495 | 55,414 | +9,828 | 0.00% | 304,475 |
| 2009-05-22 | 2009-05-20 | 4.743 | 45,586 | +604 | 0.00% | 216,233 |
| 2009-05-21 | 2009-05-19 | 4.558 | 44,982 | -43,639 | 0.00% | 205,019 |
| 2009-05-20 | 2009-05-18 | 4.290 | 88,621 | +33,942 | 0.01% | 380,156 |
| 2009-05-19 | 2009-05-15 | 4.104 | 54,679 | -51,398 | 0.00% | 224,407 |
| 2009-05-15 | 2009-05-13 | 4.022 | 106,077 | +9,698 | 0.01% | 426,597 |
| 2009-05-13 | 2009-05-11 | 3.815 | 96,379 | -24,245 | 0.01% | 367,719 |
| 2009-05-11 | 2009-05-07 | 4.104 | 120,624 | -24,244 | 0.01% | 495,050 |
| 2009-05-08 | 2009-05-06 | 4.145 | 144,868 | +29,093 | 0.01% | 600,525 |
| 2009-05-06 | 2009-05-04 | 4.166 | 115,775 | -19,395 | 0.01% | 482,312 |
| 2009-05-05 | 2009-04-30 | 3.898 | 135,170 | +19,395 | 0.01% | 526,871 |
| 2009-05-04 | 2009-04-29 | 3.898 | 115,775 | +9,698 | 0.01% | 451,272 |
| 2009-04-29 | 2009-04-27 | 3.712 | 106,077 | -4,849 | 0.01% | 393,782 |
| 2009-04-28 | 2009-04-24 | 3.795 | 110,926 | +3,879 | 0.01% | 420,933 |
| 2009-04-24 | 2009-04-22 | 3.465 | 107,047 | -4,849 | 0.01% | 370,891 |
| 2009-04-22 | 2009-04-20 | 3.588 | 111,896 | +4,849 | 0.01% | 401,537 |
| 2009-04-21 | 2009-04-17 | 3.753 | 107,047 | -19,395 | 0.01% | 401,798 |
| 2009-04-20 | 2009-04-16 | 3.650 | 126,442 | -4,849 | 0.01% | 461,559 |
| 2009-04-17 | 2009-04-15 | 3.712 | 131,291 | -9,698 | 0.01% | 487,382 |
| 2009-04-16 | 2009-04-14 | 3.547 | 140,989 | -48,488 | 0.01% | 500,122 |
| 2009-04-15 | 2009-04-09 | 3.506 | 189,477 | -9,698 | 0.02% | 664,305 |
| 2009-04-09 | 2009-04-07 | 3.403 | 199,175 | +9,698 | 0.02% | 677,768 |
| 2009-04-08 | 2009-04-06 | 3.217 | 189,477 | -38,791 | 0.02% | 609,598 |
| 2009-04-07 | 2009-04-03 | 3.094 | 228,268 | +24,244 | 0.02% | 706,153 |
| 2009-04-06 | 2009-04-02 | 2.908 | 204,024 | +19,396 | 0.02% | 593,284 |
| 2009-04-02 | 2009-03-31 | 2.764 | 184,628 | +4,849 | 0.02% | 510,228 |
| 2009-03-31 | 2009-03-27 | 2.908 | 179,779 | +19,395 | 0.02% | 522,782 |
| 2009-03-30 | 2009-03-26 | 2.825 | 160,384 | +4,849 | 0.01% | 453,152 |
| 2009-03-25 | 2009-03-23 | 2.846 | 155,535 | -106,675 | 0.01% | 442,659 |
| 2009-03-24 | 2009-03-20 | 2.660 | 262,210 | -96,976 | 0.02% | 697,592 |
| 2009-03-23 | 2009-03-19 | 2.681 | 359,186 | +102,795 | 0.03% | 962,997 |
| 2009-03-19 | 2009-03-17 | 2.475 | 256,391 | +4,849 | 0.02% | 634,521 |
| 2009-02-27 | 2009-02-25 | 2.619 | 251,542 | -46,549 | 0.02% | 658,835 |
| 2009-02-26 | 2009-02-24 | 2.722 | 298,091 | -45,579 | 0.03% | 811,494 |
| 2009-02-19 | 2009-02-17 | 2.825 | 343,670 | -9,698 | 0.03% | 971,012 |
| 2009-02-18 | 2009-02-16 | 2.764 | 353,368 | -6,788 | 0.03% | 976,550 |
| 2009-02-17 | 2009-02-13 | 2.681 | 360,156 | -14,547 | 0.03% | 965,598 |
| 2009-02-12 | 2009-02-10 | 2.640 | 374,703 | +9,698 | 0.03% | 989,144 |
| 2009-02-10 | 2009-02-06 | 2.578 | 365,005 | +4,849 | 0.03% | 940,960 |
| 2009-01-21 | 2009-01-19 | 2.454 | 360,156 | -96,977 | 0.03% | 883,893 |
| 2009-01-09 | 2009-01-07 | 2.640 | 457,133 | +9,698 | 0.04% | 1,206,743 |
| 2008-12-30 | 2008-12-24 | 2.599 | 447,435 | -14,547 | 0.04% | 1,162,687 |
| 2008-12-29 | 2008-12-22 | 2.495 | 461,982 | +14,547 | 0.04% | 1,152,850 |
| 2008-12-22 | 2008-12-18 | 2.660 | 447,435 | -9,698 | 0.04% | 1,190,370 |
| 2008-12-16 | 2008-12-12 | 2.372 | 457,133 | +9,698 | 0.04% | 1,084,183 |
| 2008-12-15 | 2008-12-11 | 2.516 | 447,435 | +140,616 | 0.04% | 1,125,776 |
| 2008-12-12 | 2008-12-10 | 2.578 | 306,819 | -14,547 | 0.03% | 790,960 |
| 2008-12-11 | 2008-12-09 | 2.578 | 321,366 | -9,697 | 0.03% | 828,461 |
| 2008-12-10 | 2008-12-08 | 2.392 | 331,063 | +252,139 | 0.03% | 792,010 |
| 2008-12-09 | 2008-12-05 | 2.372 | 78,924 | +4,849 | 0.01% | 187,184 |
| 2008-12-08 | 2008-12-04 | 2.289 | 74,075 | +9,698 | 0.01% | 169,573 |
| 2008-12-05 | 2008-12-03 | 2.351 | 64,377 | -58,186 | 0.01% | 151,355 |
| 2008-12-04 | 2008-12-02 | 2.186 | 122,563 | -14,547 | 0.01% | 267,934 |
| 2008-11-21 | 2008-11-19 | 1.774 | 137,110 | +48,489 | 0.01% | 243,181 |
| 2008-11-14 | 2008-11-12 | 1.980 | 88,621 | +9,697 | 0.01% | 175,457 |
| 2008-11-13 | 2008-11-11 | 2.124 | 78,924 | +29,093 | 0.01% | 167,652 |
| 2008-10-21 | 2008-10-17 | 1.774 | 49,831 | +4,849 | 0.00% | 88,381 |
| 2008-10-14 | 2008-10-10 | 2.062 | 44,982 | -29,093 | 0.00% | 92,769 |
| 2008-09-18 | 2008-09-16 | 3.132 | 74,075 | +1,877 | 0.01% | 231,976 |
| 2008-08-29 | 2008-08-27 | 3.809 | 72,198 | +9,452 | 0.01% | 274,984 |
| 2008-07-02 | 2008-06-27 | 4.380 | 62,746 | +47,060 | 0.01% | 274,832 |
| 2008-06-16 | 2008-06-12 | 84.554 | 15,686 | -47,060 | 0.00% | 1,326,319 |
| 2008-06-13 | 2008-06-11 | 85.993 | 62,746 | +58,824 | 0.01% | 5,395,727 |
| 2008-06-04 | 2008-06-02 | 100.588 | 3,922 | +61 | 0.01% | 394,508 |
| 2008-05-26 | 2008-05-22 | 105.747 | 3,861 | +1,163 | 0.01% | 408,288 |
| 2008-02-11 | 2008-02-04 | 111.518 | 2,698 | +49 | 0.00% | 300,875 |
| 2008-01-29 | 2008-01-25 | 110.292 | 2,649 | -1,143 | 0.00% | 292,164 |
| 2008-01-16 | 2008-01-14 | 126.924 | 3,792 | -1,142 | 0.01% | 481,294 |
| 2008-01-15 | 2008-01-11 | 125.173 | 4,934 | +1,142 | 0.01% | 617,603 |
| 2007-11-15 | 2007-11-13 | 133.051 | 3,792 | -457 | 0.01% | 504,529 |
| 2007-11-09 | 2007-11-07 | 127.799 | 4,249 | -228 | 0.01% | 543,018 |
| 2007-11-07 | 2007-11-05 | 126.048 | 4,477 | -1,143 | 0.01% | 564,318 |
| 2007-11-06 | 2007-11-02 | 131.300 | 5,620 | -228 | 0.01% | 737,908 |
| 2007-11-05 | 2007-11-01 | 133.751 | 5,848 | +685 | 0.01% | 782,177 |
| 2007-11-02 | 2007-10-31 | 140.929 | 5,163 | +1,143 | 0.01% | 727,616 |
| 2007-10-15 | 2007-10-11 | 111.168 | 4,020 | +228 | 0.01% | 446,894 |
| 2007-10-05 | 2007-10-03 | 84.032 | 3,792 | +1,143 | 0.01% | 318,650 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,649 | +22 | 0.00% | 245,587 |
| 2007-09-10 | 2007-09-06 | 96.948 | 2,627 | +488 | 0.00% | 254,681 |
| 2007-08-07 | 2007-08-03 | 118.750 | 2,139 | -151 | 0.00% | 254,006 |
| 2007-08-06 | 2007-08-02 | 114.712 | 2,290 | +86 | 0.00% | 262,691 |
| 2007-06-26 | 2007-06-22 | 104.801 | 2,204 | 0.00% | 230,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy