History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 185,190,041 +0 3.51% 1,837,085,207
2025-10-13 2025-10-09 9.790 185,190,041 +0 3.51% 1,813,010,501
2025-10-10 2025-10-08 9.700 185,190,041 -4,000 3.51% 1,796,343,398
2025-10-09 2025-10-06 9.800 185,194,041 +2,000 3.51% 1,814,901,602
2025-10-08 2025-10-03 9.800 185,192,041 -2,000 3.51% 1,814,882,002
2025-10-06 2025-10-02 9.810 185,194,041 +10,000 3.51% 1,816,753,542
2025-10-03 2025-09-30 9.910 185,184,041 +4,000 3.51% 1,835,173,846
2025-10-02 2025-09-29 9.870 185,180,041 +4,000 3.51% 1,827,727,005
2025-09-30 2025-09-26 9.910 185,176,041 -4,000 3.51% 1,835,094,566
2025-09-29 2025-09-25 9.760 185,180,041 -44,000 3.51% 1,807,357,200
2025-09-26 2025-09-24 9.770 185,224,041 +244,000 3.51% 1,809,638,881
2025-09-25 2025-09-23 9.820 184,980,041 +716,000 3.50% 1,816,504,003
2025-09-24 2025-09-22 9.920 184,264,041 +12,000 3.49% 1,827,899,287
2025-09-23 2025-09-19 9.910 184,252,041 +72,000 3.49% 1,825,937,726
2025-09-22 2025-09-18 9.900 184,180,041 +172,000 3.49% 1,823,382,406
2025-09-19 2025-09-17 10.000 184,008,041 +242,000 3.48% 1,840,080,410
2025-09-18 2025-09-16 10.060 183,766,041 +330,000 3.48% 1,848,686,372
2025-09-17 2025-09-15 10.991 183,436,041 +94,000 3.47% 2,016,186,488
2025-09-16 2025-09-12 10.950 183,342,041 +6,087,133 3.47% 2,007,577,549
2025-09-15 2025-09-11 11.105 177,254,908 +34,850 3.47% 1,968,389,940
2025-09-12 2025-09-10 11.022 177,220,058 -7,745 3.47% 1,953,357,332
2025-09-11 2025-09-09 10.981 177,227,803 -5,808 3.47% 1,946,119,578
2025-09-10 2025-09-08 10.929 177,233,611 +60,019 3.47% 1,937,029,152
2025-09-09 2025-09-05 11.022 177,173,592 -40,658 3.46% 1,952,845,174
2025-09-08 2025-09-04 10.805 177,214,250 +44,530 3.47% 1,914,849,867
2025-09-05 2025-09-03 10.929 177,169,720 +62,042 3.46% 1,936,330,872
2025-09-04 2025-09-02 10.867 177,107,678 +34,849 3.46% 1,924,675,563
2025-09-03 2025-09-01 10.960 177,072,829 +44,531 3.46% 1,940,759,466
2025-09-02 2025-08-29 11.033 177,028,298 +11,616 3.46% 1,953,072,432
2025-09-01 2025-08-28 11.157 177,016,682 +19,361 3.46% 1,974,887,472
2025-08-29 2025-08-27 11.074 176,997,321 -1,936 3.46% 1,960,044,275
2025-08-28 2025-08-26 11.105 176,999,257 +118,101 3.46% 1,965,550,972
2025-08-27 2025-08-25 11.105 176,881,156 +52,275 3.46% 1,964,239,478
2025-08-26 2025-08-22 11.260 176,828,881 +176,184 3.46% 1,991,058,864
2025-08-25 2025-08-21 12.107 176,652,697 -27,105 3.45% 2,138,711,907
2025-08-22 2025-08-20 11.849 176,679,802 +71,635 3.46% 2,093,412,076
2025-08-21 2025-08-19 12.200 176,608,167 +1,936 3.45% 2,154,592,203
2025-08-20 2025-08-18 12.262 176,606,231 +5,809 3.45% 2,165,514,741
2025-08-19 2025-08-15 12.396 176,600,422 -21,297 3.45% 2,189,159,406
2025-08-18 2025-08-14 12.510 176,621,719 -15,489 3.45% 2,209,493,121
2025-08-15 2025-08-13 12.024 176,637,208 +9,680 3.45% 2,123,926,947
2025-08-14 2025-08-12 12.035 176,627,528 +38,722 3.45% 2,125,635,132
2025-08-13 2025-08-11 11.931 176,588,806 +15,489 3.45% 2,106,927,335
2025-08-12 2025-08-08 12.035 176,573,317 +5,808 3.45% 2,124,982,726
2025-08-11 2025-08-07 12.138 176,567,509 +1,936 3.45% 2,143,152,425
2025-08-07 2025-08-05 12.076 176,565,573 +7,744 3.45% 2,132,185,289
2025-08-06 2025-08-04 12.241 176,557,829 +11,617 3.45% 2,161,273,525
2025-08-05 2025-08-01 12.396 176,546,212 +3,872 3.45% 2,188,487,412
2025-08-01 2025-07-30 12.665 176,542,340 -42,594 3.45% 2,235,855,602
2025-07-30 2025-07-28 12.437 176,584,934 +27,105 3.45% 2,196,263,973
2025-07-29 2025-07-25 12.334 176,557,829 -11,616 3.45% 2,177,688,261
2025-07-28 2025-07-24 12.313 176,569,445 +13,553 3.45% 2,174,183,575
2025-07-25 2025-07-23 12.355 176,555,892 +21,297 3.45% 2,181,312,049
2025-07-24 2025-07-22 12.417 176,534,595 +19,360 3.45% 2,191,990,646
2025-07-23 2025-07-21 12.210 176,515,235 -52,274 3.45% 2,155,281,867
2025-07-22 2025-07-18 11.900 176,567,509 +23,233 3.45% 2,101,201,356
2025-07-21 2025-07-17 11.921 176,544,276 +29,041 3.45% 2,104,572,316
2025-07-18 2025-07-16 12.251 176,515,235 -9,680 3.45% 2,162,575,545
2025-07-17 2025-07-15 12.293 176,524,915 +13,553 3.45% 2,169,988,217
2025-07-16 2025-07-14 12.148 176,511,362 -5,809 3.45% 2,144,294,300
2025-07-15 2025-07-11 11.942 176,517,171 -15,488 3.45% 2,107,896,078
2025-07-14 2025-07-10 11.859 176,532,659 -213 3.45% 2,093,492,234
2025-07-10 2025-07-08 11.859 176,532,872 +21,297 3.45% 2,093,494,759
2025-07-08 2025-07-04 12.066 176,511,575 +34,849 3.45% 2,129,709,834
2025-07-07 2025-07-03 12.272 176,476,726 +78 3.45% 2,165,749,795
2025-07-04 2025-07-02 12.313 176,476,648 +90,996 3.45% 2,173,040,922
2025-07-03 2025-06-30 12.231 176,385,652 +32,914 3.45% 2,157,343,797
2025-06-27 2025-06-25 12.851 176,352,738 -3,873 3.45% 2,266,245,686
2025-06-26 2025-06-24 12.871 176,356,611 -1,936 3.45% 2,269,939,018
2025-06-25 2025-06-23 12.665 176,358,547 -38,722 3.45% 2,233,527,919
2025-06-24 2025-06-20 12.396 176,397,269 +11,617 3.45% 2,186,641,098
2025-06-23 2025-06-19 12.499 176,385,652 -1,936 3.45% 2,204,717,901
2025-06-20 2025-06-18 13.255 176,387,588 -30,978 3.45% 2,338,052,087
2025-06-19 2025-06-17 13.086 176,418,566 +3,992,485 3.45% 2,308,625,862
2025-06-18 2025-06-16 13.086 172,426,081 +9,460 3.45% 2,256,379,920
2025-06-17 2025-06-13 13.255 172,416,621 -113,525 3.45% 2,285,416,141
2025-06-16 2025-06-12 13.044 172,530,146 -128,662 3.45% 2,250,446,919
2025-06-13 2025-06-11 12.896 172,658,808 -9,461 3.46% 2,226,574,306
2025-06-12 2025-06-10 12.790 172,668,269 -1,892 3.46% 2,208,444,704
2025-06-11 2025-06-09 12.684 172,670,161 -24,597 3.46% 2,190,217,094
2025-06-10 2025-06-06 12.515 172,694,758 -41,626 3.46% 2,161,322,037
2025-06-09 2025-06-05 11.987 172,736,384 +85,144 3.46% 2,070,548,953
2025-06-06 2025-06-04 11.839 172,651,240 -32,165 3.45% 2,043,978,620
2025-06-05 2025-06-03 11.712 172,683,405 -5,677 3.46% 2,022,455,563
2025-06-04 2025-06-02 11.522 172,689,082 +28,382 3.46% 1,989,665,195
2025-06-03 2025-05-30 11.670 172,660,700 -7,569 3.46% 2,014,889,320
2025-06-02 2025-05-29 11.775 172,668,269 -5,676 3.46% 2,033,229,257
2025-05-29 2025-05-27 11.691 172,673,945 +24,597 3.46% 2,018,694,326
2025-05-28 2025-05-26 11.543 172,649,348 -1,892 3.45% 1,992,857,315
2025-05-27 2025-05-23 11.627 172,651,240 -9,460 3.45% 2,007,479,001
2025-05-26 2025-05-22 11.458 172,660,700 +9,460 3.46% 1,978,387,702
2025-05-23 2025-05-21 11.564 172,651,240 +11,353 3.45% 1,996,529,116
2025-05-20 2025-05-16 11.627 172,639,887 +34,057 3.45% 2,007,346,996
2025-05-19 2025-05-15 11.649 172,605,830 +41,626 3.45% 2,010,600,005
2025-05-16 2025-05-14 11.691 172,564,204 +28,381 3.45% 2,017,411,367
2025-05-14 2025-05-12 11.839 172,535,823 +5,677 3.45% 2,042,612,224
2025-05-12 2025-05-08 12.008 172,530,146 -5,677 3.45% 2,071,724,230
2025-05-09 2025-05-07 11.627 172,535,823 +51,087 3.45% 2,006,137,006
2025-05-07 2025-05-02 12.135 172,484,736 -11,353 3.45% 2,093,057,602
2025-04-30 2025-04-28 12.008 172,496,089 -166,503 3.45% 2,071,315,277
2025-04-29 2025-04-25 11.289 172,662,592 -5,677 3.46% 1,949,207,766
2025-04-24 2025-04-22 11.395 172,668,269 -5,676 3.46% 1,967,523,464
2025-04-17 2025-04-15 11.374 172,673,945 +15,137 3.46% 1,963,937,699
2025-04-15 2025-04-11 11.585 172,658,808 -39,734 3.46% 2,000,266,754
2025-04-11 2025-04-09 11.691 172,698,542 -52,979 3.46% 2,018,981,884
2025-04-10 2025-04-08 11.226 172,751,521 -11,352 3.46% 1,939,255,450
2025-04-09 2025-04-07 10.845 172,762,873 -60,547 3.46% 1,873,641,092
2025-04-08 2025-04-03 11.268 172,823,420 -58,655 3.46% 1,947,369,770
2025-04-07 2025-04-02 10.803 172,882,075 -280,029 3.46% 1,867,624,173
2025-04-03 2025-04-01 10.676 173,162,104 -51,086 3.47% 1,848,684,721
2025-04-01 2025-03-28 10.972 173,213,190 +1,892 3.47% 1,900,495,903
2025-03-31 2025-03-27 10.782 173,211,298 +71,899 3.47% 1,867,518,927
2025-03-28 2025-03-26 10.887 173,139,399 +104,065 3.46% 1,885,045,140
2025-03-27 2025-03-25 10.930 173,035,334 +81,360 3.46% 1,891,228,302
2025-03-26 2025-03-24 11.437 172,953,974 +272,461 3.46% 1,978,091,744
2025-03-25 2025-03-21 12.346 172,681,513 +121,093 3.46% 2,131,951,458
2025-03-24 2025-03-20 13.467 172,560,420 +1,892 3.45% 2,323,802,643
2025-03-21 2025-03-19 13.784 172,558,528 -15,136 3.45% 2,378,497,191
2025-03-20 2025-03-18 13.720 172,573,664 -47,303 3.45% 2,367,760,856
2025-03-19 2025-03-17 13.403 172,620,967 +3,785 3.45% 2,313,670,040
2025-03-18 2025-03-14 13.213 172,617,182 +17,028 3.45% 2,280,776,132
2025-03-17 2025-03-13 13.847 172,600,154 -58,654 3.45% 2,390,017,598
2025-03-14 2025-03-12 13.551 172,658,808 -62,439 3.46% 2,339,728,082
2025-03-13 2025-03-11 12.896 172,721,247 -22,705 3.62% 2,227,379,507
2025-03-12 2025-03-10 12.579 172,743,952 +22,705 3.62% 2,172,893,479
2025-03-11 2025-03-07 12.875 172,721,247 -30,274 3.62% 2,223,728,065
2025-03-10 2025-03-06 12.769 172,751,521 -109,741 3.62% 2,205,857,424
2025-03-07 2025-03-05 12.452 172,861,262 -13,244 3.63% 2,152,442,675
2025-03-06 2025-03-04 12.198 172,874,506 +54,870 3.63% 2,108,751,406
2025-03-05 2025-03-03 12.388 172,819,636 +7,569 3.63% 2,140,963,789
2025-03-04 2025-02-28 12.558 172,812,067 +15,136 3.63% 2,170,096,915
2025-03-03 2025-02-27 12.621 172,796,931 +13,245 3.63% 2,180,865,970
2025-02-28 2025-02-26 12.938 172,783,686 -9,461 3.63% 2,235,490,232
2025-02-27 2025-02-25 12.811 172,793,147 -3,784 3.63% 2,213,694,868
2025-02-26 2025-02-24 12.938 172,796,931 -18,921 3.63% 2,235,661,597
2025-02-25 2025-02-21 12.980 172,815,852 -37,841 3.63% 2,243,213,282
2025-02-24 2025-02-20 12.684 172,853,693 +1,892 3.63% 2,192,545,087
2025-02-21 2025-02-19 12.875 172,851,801 +7,568 3.63% 2,225,408,904
2025-02-20 2025-02-18 12.663 172,844,233 -88,928 3.63% 2,188,771,051
2025-02-19 2025-02-17 12.135 172,933,161 +1,892 3.63% 2,098,499,123
2025-02-18 2025-02-14 12.198 172,931,269 +37,842 3.63% 2,109,443,810
2025-02-17 2025-02-13 12.346 172,893,427 -7,569 3.63% 2,134,567,780
2025-02-14 2025-02-12 12.452 172,900,996 -13,244 3.63% 2,152,937,437
2025-02-13 2025-02-11 12.346 172,914,240 +9,460 3.63% 2,134,824,740
2025-02-12 2025-02-10 12.367 172,904,780 +1,892 3.63% 2,138,363,267
2025-02-11 2025-02-07 12.346 172,902,888 +3,784 3.63% 2,134,684,587
2025-02-10 2025-02-06 12.367 172,899,104 -20,812 3.63% 2,138,293,071
2025-02-07 2025-02-05 12.092 172,919,916 +9,460 3.63% 2,091,027,115
2025-02-06 2025-02-04 12.092 172,910,456 +9,460 3.63% 2,090,912,720
2025-02-05 2025-02-03 12.135 172,900,996 -3,784 3.63% 2,098,108,809
2025-02-04 2025-01-28 12.071 172,904,780 -7,568 3.63% 2,087,188,762
2025-02-03 2025-01-24 12.050 172,912,348 +3,784 3.63% 2,083,624,636
2025-01-27 2025-01-23 12.262 172,908,564 +3,784 3.63% 2,120,133,056
2025-01-24 2025-01-22 12.177 172,904,780 +17,029 3.63% 2,105,465,371
2025-01-23 2025-01-21 12.473 172,887,751 -32,165 3.63% 2,156,427,474
2025-01-22 2025-01-20 12.938 172,919,916 -9,461 3.63% 2,237,252,788
2025-01-21 2025-01-17 12.854 172,929,377 -17,029 3.63% 2,222,751,827
2025-01-20 2025-01-16 12.748 172,946,406 -1,892 3.63% 2,204,689,701
2025-01-17 2025-01-15 12.769 172,948,298 -3,784 3.63% 2,208,370,062
2025-01-16 2025-01-14 12.727 172,952,082 -49,194 3.63% 2,201,105,736
2025-01-14 2025-01-10 12.473 173,001,276 -9,461 3.63% 2,157,843,470
2025-01-13 2025-01-09 12.558 173,010,737 -1,892 3.63% 2,172,591,725
2025-01-10 2025-01-08 12.388 173,012,629 +1,892 3.63% 2,143,354,669
2025-01-08 2025-01-06 12.473 173,010,737 +1,892 3.63% 2,157,961,477
2025-01-07 2025-01-03 12.536 173,008,845 +3,785 3.63% 2,168,910,444
2025-01-06 2025-01-02 12.642 173,005,060 +9,460 3.63% 2,187,150,203
2025-01-03 2024-12-31 12.959 172,995,600 -3,784 3.63% 2,241,889,235
2025-01-02 2024-12-27 13.149 172,999,384 -52,979 3.63% 2,274,854,169
2024-12-30 2024-12-24 12.600 173,052,363 -28,381 3.63% 2,180,431,329
2024-12-27 2024-12-20 12.579 173,080,744 +13,245 3.63% 2,177,129,883
2024-12-23 2024-12-19 12.621 173,067,499 -5,677 3.63% 2,184,280,802
2024-12-20 2024-12-18 12.579 173,073,176 -3,784 3.63% 2,177,034,688
2024-12-18 2024-12-16 12.621 173,076,960 -18,921 3.63% 2,184,400,209
2024-12-17 2024-12-13 12.663 173,095,881 +17,029 3.63% 2,191,957,734
2024-12-12 2024-12-10 12.748 173,078,852 -30,273 3.63% 2,206,378,099
2024-12-11 2024-12-09 12.748 173,109,125 -55,291 3.63% 2,206,764,014
2024-12-10 2024-12-06 12.346 173,164,416 -30,273 3.63% 2,137,913,450
2024-12-09 2024-12-05 12.050 173,194,689 -37,842 3.63% 2,087,026,895
2024-12-05 2024-12-03 11.754 173,232,531 -43,518 3.63% 2,036,211,388
2024-12-04 2024-12-02 11.564 173,276,049 -3,784 3.64% 2,003,754,372
2024-12-03 2024-11-29 11.458 173,279,833 +10,512 3.64% 1,985,481,876
2024-12-02 2024-11-28 11.479 173,269,321 +28,381 3.64% 1,989,024,456
2024-11-27 2024-11-25 11.881 173,240,940 -85,143 3.64% 2,058,284,800
2024-11-26 2024-11-22 11.987 173,326,083 -1,893 3.64% 2,077,617,531
2024-11-21 2024-11-19 12.135 173,327,976 -26,489 3.64% 2,103,290,101
2024-11-20 2024-11-18 11.881 173,354,465 +49,194 3.64% 2,059,633,597
2024-11-19 2024-11-15 11.670 173,305,271 +1,893 3.64% 2,022,411,236
2024-11-18 2024-11-14 11.543 173,303,378 +34,057 3.64% 2,000,406,654
2024-11-15 2024-11-13 11.733 173,269,321 +49,194 3.64% 2,032,980,797
2024-11-14 2024-11-12 11.881 173,220,127 +70,008 3.63% 2,058,037,520
2024-11-13 2024-11-11 12.367 173,150,119 +18,921 3.63% 2,141,397,446
2024-11-12 2024-11-08 12.050 173,131,198 +81,359 3.63% 2,086,261,817
2024-11-11 2024-11-07 12.536 173,049,839 -98,388 3.63% 2,169,424,362
2024-11-08 2024-11-06 12.177 173,148,227 +9,460 3.63% 2,108,429,831
2024-11-05 2024-11-01 12.262 173,138,767 +79,468 3.63% 2,122,955,710
2024-11-04 2024-10-31 12.071 173,059,299 +1,892 3.63% 2,089,054,010
2024-11-01 2024-10-30 12.092 173,057,407 +24,597 3.63% 2,092,689,719
2024-10-31 2024-10-29 12.135 173,032,810 +7,569 3.63% 2,099,708,338
2024-10-29 2024-10-25 12.536 173,025,241 +79,467 3.63% 2,169,115,991
2024-10-25 2024-10-23 13.065 172,945,774 -54,870 3.63% 2,259,524,471
2024-10-24 2024-10-22 13.234 173,000,644 -83,252 3.63% 2,289,500,132
2024-10-23 2024-10-21 13.107 173,083,896 -17,029 3.63% 2,268,647,243
2024-10-22 2024-10-18 13.171 173,100,925 -342,468 3.63% 2,279,848,851
2024-10-18 2024-10-16 12.980 173,443,393 +13,245 3.64% 2,251,358,995
2024-10-17 2024-10-15 13.044 173,430,148 +1,892 3.64% 2,262,186,355
2024-10-16 2024-10-14 13.572 173,428,256 -32,166 3.64% 2,353,821,388
2024-10-15 2024-10-10 13.319 173,460,422 -54,870 3.64% 2,310,253,133
2024-10-14 2024-10-09 12.536 173,515,292 -9,461 3.64% 2,175,259,473
2024-10-10 2024-10-08 12.621 173,524,753 -60,547 3.64% 2,190,051,794
2024-10-09 2024-10-07 13.065 173,585,300 -73,791 3.64% 2,267,879,834
2024-10-08 2024-10-04 12.938 173,659,091 -58,655 3.64% 2,246,816,297
2024-10-07 2024-10-03 11.860 173,717,746 +56,763 3.65% 2,060,277,249
2024-10-04 2024-10-02 12.156 173,660,983 +22,705 3.64% 2,111,002,363
2024-10-03 2024-09-30 12.790 173,638,278 -408,691 3.64% 2,220,851,218
2024-10-02 2024-09-27 12.811 174,046,969 -11,353 3.65% 2,229,757,886
2024-09-30 2024-09-26 12.621 174,058,322 -563,383 3.65% 2,196,785,955
2024-09-27 2024-09-25 12.325 174,621,705 -289,594 3.66% 2,152,213,736
2024-09-26 2024-09-24 12.135 174,911,299 -70,007 3.67% 2,122,503,316
2024-09-25 2024-09-23 11.839 174,981,306 -24,597 3.67% 2,071,563,739
2024-09-23 2024-09-19 11.543 175,005,903 -17,029 3.67% 2,020,058,564
2024-09-20 2024-09-17 10.909 175,022,932 +3,784 3.67% 1,909,252,097
2024-09-19 2024-09-16 10.993 175,019,148 +22,705 3.67% 1,924,010,903
2024-09-17 2024-09-13 11.881 174,996,443 -13,244 3.67% 2,079,198,025
2024-09-16 2024-09-12 11.685 175,009,687 +5,272,771 3.67% 2,045,017,403
2024-09-13 2024-09-11 11.533 169,736,916 -144,950 3.67% 1,957,501,527
2024-09-11 2024-09-09 11.576 169,881,866 +20,183 3.68% 1,966,580,254
2024-09-09 2024-09-04 11.751 169,861,683 -177,976 3.68% 1,995,971,420
2024-09-05 2024-09-03 11.707 170,039,659 +9,174 3.68% 1,990,648,777
2024-09-04 2024-09-02 11.663 170,030,485 +53,210 3.68% 1,983,127,816
2024-08-30 2024-08-28 12.339 169,977,275 -1,835 3.68% 2,097,381,458
2024-08-23 2024-08-21 12.339 169,979,110 +3,669 3.68% 2,097,404,100
2024-08-22 2024-08-20 12.448 169,975,441 -40,365 3.68% 2,115,886,732
2024-08-21 2024-08-19 12.339 170,015,806 -16,514 3.68% 2,097,856,899
2024-08-19 2024-08-15 12.143 170,032,320 +12,844 3.68% 2,064,699,279
2024-08-16 2024-08-14 12.187 170,019,476 -1,835 3.68% 2,071,956,397
2024-08-14 2024-08-12 12.361 170,021,311 -53,209 3.68% 2,101,631,407
2024-08-12 2024-08-08 12.034 170,074,520 +17,941 3.68% 2,046,673,008
2024-08-09 2024-08-07 12.143 170,056,579 -104,584 3.68% 2,064,993,856
2024-08-08 2024-08-06 11.707 170,161,163 +3,669 3.68% 1,992,071,221
2024-08-07 2024-08-05 11.576 170,157,494 +3,670 3.68% 1,969,770,969
2024-08-06 2024-08-02 11.794 170,153,824 -64,218 3.68% 2,006,823,183
2024-08-05 2024-08-01 11.990 170,218,042 -27,522 3.68% 2,040,978,409
2024-08-02 2024-07-31 11.903 170,245,564 +3,669 3.68% 2,026,462,529
2024-08-01 2024-07-30 11.772 170,241,895 -16,513 3.68% 2,004,150,517
2024-07-31 2024-07-29 11.729 170,258,408 -1,835 3.68% 1,996,921,415
2024-07-30 2024-07-26 11.663 170,260,243 +27,522 3.68% 1,985,807,568
2024-07-29 2024-07-25 11.511 170,232,721 +3,670 3.68% 1,959,508,239
2024-07-26 2024-07-24 12.056 170,229,051 -9,174 3.68% 2,052,243,741
2024-07-24 2024-07-22 12.099 170,238,225 -18,348 3.68% 2,059,776,960
2024-07-23 2024-07-19 11.881 170,256,573 -9,174 3.68% 2,022,881,861
2024-07-22 2024-07-18 12.034 170,265,747 -16,513 3.68% 2,048,974,230
2024-07-19 2024-07-17 11.860 170,282,260 -33,027 3.68% 2,019,474,788
2024-07-18 2024-07-16 11.860 170,315,287 -5,504 3.69% 2,019,866,474
2024-07-17 2024-07-15 11.881 170,320,791 +1,835 3.69% 2,023,644,859
2024-07-16 2024-07-12 11.947 170,318,956 -3,670 3.69% 2,034,762,267
2024-07-11 2024-07-09 12.012 170,322,626 +7,339 3.69% 2,045,945,561
2024-07-08 2024-07-04 12.012 170,315,287 -80,731 3.69% 2,045,857,403
2024-07-05 2024-07-03 11.881 170,396,018 -73,392 3.69% 2,024,538,659
2024-07-04 2024-07-02 11.751 170,469,410 -1,835 3.69% 2,003,112,558
2024-07-02 2024-06-27 11.271 170,471,245 +1,835 3.69% 1,921,373,544
2024-06-28 2024-06-26 11.576 170,469,410 +5,504 3.69% 1,973,381,760
2024-06-27 2024-06-25 11.707 170,463,906 -2,579 3.69% 1,995,615,423
2024-06-24 2024-06-20 11.707 170,466,485 +11,009 3.69% 1,995,645,616
2024-06-21 2024-06-19 11.576 170,455,476 +18,348 3.69% 1,973,220,457
2024-06-20 2024-06-18 11.336 170,437,128 +15,086 3.69% 1,932,135,951
2024-06-19 2024-06-17 10.922 170,422,042 +3,669 3.69% 1,861,373,905
2024-06-18 2024-06-14 11.699 170,418,373 -36,696 3.69% 1,993,781,763
2024-06-17 2024-06-13 11.834 170,455,069 +4,653,228 3.69% 2,017,133,048
2024-06-14 2024-06-12 11.789 165,801,841 +17,847 3.69% 1,954,635,553
2024-06-13 2024-06-11 11.722 165,783,994 +101,729 3.69% 1,943,278,244
2024-06-12 2024-06-07 12.148 165,682,265 -1,785 3.69% 2,012,639,588
2024-06-11 2024-06-06 12.125 165,684,050 -23,201 3.69% 2,008,947,875
2024-06-07 2024-06-05 12.125 165,707,251 -16,063 3.69% 2,009,229,191
2024-06-06 2024-06-04 12.170 165,723,314 -46,402 3.69% 2,016,852,512
2024-06-05 2024-06-03 11.946 165,769,716 -66,035 3.69% 1,980,264,052
2024-06-04 2024-05-31 11.610 165,835,751 -17,847 3.69% 1,925,300,940
2024-06-03 2024-05-30 11.430 165,853,598 -42,833 3.69% 1,895,770,561
2024-05-31 2024-05-29 11.251 165,896,431 -26,771 3.69% 1,866,514,901
2024-05-30 2024-05-28 11.094 165,923,202 -23,201 3.69% 1,840,784,804
2024-05-29 2024-05-27 11.094 165,946,403 -10,709 3.69% 1,841,042,200
2024-05-28 2024-05-24 10.993 165,957,112 +17,848 3.69% 1,824,423,181
2024-05-27 2024-05-23 11.139 165,939,264 +53,541 3.69% 1,848,401,233
2024-05-24 2024-05-22 11.744 165,885,723 -14,278 3.69% 1,948,188,603
2024-05-23 2024-05-21 11.498 165,900,001 +7,139 3.69% 1,907,455,677
2024-05-22 2024-05-20 11.475 165,892,862 +19,632 3.69% 1,903,655,518
2024-05-21 2024-05-17 11.722 165,873,230 -105,298 3.69% 1,944,324,246
2024-05-20 2024-05-16 11.341 165,978,528 -203,458 3.69% 1,882,318,570
2024-05-17 2024-05-14 10.747 166,181,986 -98,159 3.70% 1,785,925,169
2024-05-16 2024-05-13 10.758 166,280,145 -37,479 3.70% 1,788,843,443
2024-05-14 2024-05-10 10.332 166,317,624 -251,645 3.70% 1,718,422,296
2024-05-13 2024-05-09 9.862 166,569,269 -48,188 3.71% 1,642,624,355
2024-05-10 2024-05-08 9.637 166,617,457 +30,340 3.71% 1,605,756,389
2024-05-09 2024-05-07 9.682 166,587,117 +1,785 3.71% 1,612,931,265
2024-05-08 2024-05-06 9.749 166,585,332 -21,417 3.71% 1,624,114,774
2024-05-07 2024-05-03 9.615 166,606,749 -48,089 3.71% 1,601,919,115
2024-05-06 2024-05-02 9.391 166,654,838 +21,417 3.71% 1,565,029,939
2024-05-03 2024-04-30 9.279 166,633,421 +133,854 3.71% 1,546,155,441
2024-05-02 2024-04-29 9.693 166,499,567 +8,923 3.70% 1,613,949,425
2024-04-30 2024-04-26 9.873 166,490,644 -25,090 3.70% 1,643,714,731
2024-04-29 2024-04-25 9.850 166,515,734 -5,354 3.70% 1,640,230,400
2024-04-25 2024-04-23 9.480 166,521,088 +12,493 3.70% 1,578,702,543
2024-04-24 2024-04-22 9.593 166,508,595 +24,986 3.70% 1,597,243,490
2024-04-23 2024-04-19 9.716 166,483,609 +10,708 3.70% 1,617,526,055
2024-04-19 2024-04-17 9.839 166,472,901 +16,062 3.70% 1,637,942,943
2024-04-18 2024-04-16 9.693 166,456,839 +3,570 3.70% 1,613,535,245
2024-04-17 2024-04-15 9.884 166,453,269 +3,569 3.70% 1,645,211,057
2024-04-16 2024-04-12 9.761 166,449,700 -196,319 3.70% 1,624,657,716
2024-04-15 2024-04-11 9.761 166,646,019 +7,139 3.71% 1,626,573,917
2024-04-11 2024-04-09 9.682 166,638,880 -48,187 3.71% 1,613,432,446
2024-04-10 2024-04-08 9.817 166,687,067 +5,354 3.71% 1,636,314,266
2024-04-08 2024-04-03 9.940 166,681,713 -26,771 3.71% 1,656,808,373
2024-04-05 2024-04-02 9.862 166,708,484 +17,848 3.71% 1,643,997,225
2024-04-03 2024-03-28 9.570 166,690,636 +62,465 3.71% 1,595,253,771
2024-04-02 2024-03-27 9.570 166,628,171 +8,923 3.71% 1,594,655,972
2024-03-28 2024-03-26 9.772 166,619,248 +78,528 3.71% 1,628,179,794
2024-03-27 2024-03-25 9.929 166,540,720 +30,340 3.70% 1,653,540,610
2024-03-26 2024-03-22 10.198 166,510,380 -157,055 3.70% 1,698,022,380
2024-03-25 2024-03-21 9.862 166,667,435 -7,139 3.71% 1,643,592,420
2024-03-22 2024-03-20 9.761 166,674,574 +8,924 3.71% 1,626,852,633
2024-03-20 2024-03-18 10.007 166,665,650 +8,923 3.71% 1,667,854,899
2024-03-19 2024-03-15 9.850 166,656,727 +7,139 3.71% 1,641,619,224
2024-03-15 2024-03-13 9.884 166,649,588 -8,924 3.71% 1,647,151,459
2024-03-14 2024-03-12 9.974 166,658,512 -37,479 3.71% 1,662,180,612
2024-03-13 2024-03-11 9.828 166,695,991 +7,139 3.71% 1,638,269,909
2024-03-08 2024-03-06 9.637 166,688,852 +8,924 3.71% 1,606,444,450
2024-03-06 2024-03-04 9.705 166,679,928 +14,278 3.71% 1,617,565,598
2024-03-05 2024-03-01 9.783 166,665,650 +3,569 3.71% 1,630,500,926
2024-03-04 2024-02-29 9.783 166,662,081 +14,278 3.71% 1,630,466,010
2024-03-01 2024-02-28 10.041 166,647,803 -32,125 3.71% 1,673,278,797
2024-02-29 2024-02-27 10.063 166,679,928 +5,354 3.71% 1,677,337,075
2024-02-28 2024-02-26 10.175 166,674,574 -27,567 3.71% 1,695,961,183
2024-02-27 2024-02-23 10.175 166,702,141 -17,847 3.71% 1,696,241,685
2024-02-26 2024-02-22 10.164 166,719,988 -37,479 3.71% 1,694,554,976
2024-02-23 2024-02-21 9.929 166,757,467 -253,430 3.71% 1,655,692,636
2024-02-22 2024-02-20 9.783 167,010,897 -1,784 3.72% 1,633,878,500
2024-02-21 2024-02-19 9.727 167,012,681 -23,202 3.72% 1,624,538,015
2024-02-20 2024-02-16 9.660 167,035,883 -26,771 3.72% 1,613,532,616
2024-02-19 2024-02-15 9.256 167,062,654 +7,139 3.72% 1,546,393,906
2024-02-16 2024-02-14 9.256 167,055,515 +3,570 3.72% 1,546,327,824
2024-02-15 2024-02-09 9.604 167,051,945 -12,493 3.72% 1,604,327,634
2024-02-08 2024-02-06 9.391 167,064,438 -107,083 3.72% 1,568,876,430
2024-02-07 2024-02-05 9.200 167,171,521 +12,597 3.72% 1,538,034,781
2024-02-06 2024-02-02 8.999 167,158,924 +33,910 3.72% 1,504,200,809
2024-02-05 2024-02-01 9.156 167,125,014 +1,785 3.72% 1,530,115,515
2024-02-02 2024-01-31 9.245 167,123,229 +1,784 3.72% 1,545,081,784
2024-02-01 2024-01-30 9.391 167,121,445 +12,493 3.72% 1,569,411,774
2024-01-31 2024-01-29 9.604 167,108,952 -75,750 3.72% 1,604,875,116
2024-01-30 2024-01-26 9.783 167,184,702 -51,757 3.72% 1,635,578,846
2024-01-29 2024-01-25 9.637 167,236,459 -7,535 3.72% 1,611,721,949
2024-01-26 2024-01-24 9.099 167,243,994 +1,785 3.72% 1,521,833,940
2024-01-25 2024-01-23 8.875 167,242,209 +28,555 3.72% 1,484,334,503
2024-01-24 2024-01-22 8.685 167,213,654 -130,284 3.72% 1,452,225,791
2024-01-23 2024-01-19 9.111 167,343,938 -96,375 3.72% 1,524,618,678
2024-01-22 2024-01-18 9.223 167,440,313 -1,651 3.72% 1,544,260,518
2024-01-19 2024-01-17 9.212 167,441,964 +19,632 3.72% 1,542,399,347
2024-01-18 2024-01-16 9.480 167,422,332 -5,354 3.72% 1,587,246,783
2024-01-17 2024-01-15 9.738 167,427,686 +12,493 3.72% 1,630,451,021
2024-01-16 2024-01-12 9.805 167,415,193 -5,354 3.72% 1,641,585,951
2024-01-15 2024-01-11 9.772 167,420,547 +35,694 3.72% 1,636,009,975
2024-01-12 2024-01-10 9.962 167,384,853 +1,785 3.72% 1,667,549,068
2024-01-11 2024-01-09 10.041 167,383,068 -53,542 3.72% 1,680,661,453
2024-01-10 2024-01-08 10.041 167,436,610 -1,784 3.72% 1,681,199,058
2024-01-09 2024-01-05 10.097 167,438,394 -41,049 3.72% 1,690,598,761
2024-01-08 2024-01-04 10.063 167,479,443 -3,569 3.73% 1,685,382,772
2024-01-05 2024-01-03 10.422 167,483,012 -5,354 3.73% 1,745,478,151
2024-01-04 2024-01-02 10.299 167,488,366 -92,806 3.73% 1,724,887,849
2024-01-03 2023-12-29 10.119 167,581,172 -62,465 3.73% 1,695,796,285
2024-01-02 2023-12-28 9.951 167,643,637 -16,062 3.73% 1,668,248,510
2023-12-29 2023-12-27 9.749 167,659,699 -12,493 3.73% 1,634,589,258
2023-12-27 2023-12-21 9.637 167,672,192 +3,569 3.73% 1,615,921,275
2023-12-22 2023-12-20 9.581 167,668,623 +8,924 3.73% 1,606,492,188
2023-12-20 2023-12-18 9.716 167,659,699 -17,847 3.73% 1,628,952,743
2023-12-19 2023-12-15 9.761 167,677,546 -17,848 3.73% 1,636,642,294
2023-12-15 2023-12-13 9.514 167,695,394 +10,709 3.73% 1,595,473,261
2023-12-14 2023-12-12 9.649 167,684,685 +1,784 3.73% 1,617,920,793
2023-12-13 2023-12-11 9.649 167,682,901 +10,709 3.73% 1,617,903,580
2023-12-12 2023-12-08 9.649 167,672,192 +5,354 3.73% 1,617,800,254
2023-12-04 2023-11-30 10.153 167,666,838 -28,556 3.73% 1,702,299,915
2023-11-30 2023-11-28 9.996 167,695,394 -14,277 3.73% 1,676,280,505
2023-11-29 2023-11-27 9.895 167,709,671 +8,923 3.73% 1,659,508,634
2023-11-28 2023-11-24 9.805 167,700,748 -10,708 3.73% 1,644,385,954
2023-11-27 2023-11-23 9.783 167,711,456 +17,847 3.73% 1,640,732,115
2023-11-24 2023-11-22 9.828 167,693,609 -3,569 3.73% 1,648,074,389
2023-11-22 2023-11-20 9.895 167,697,178 +51,756 3.73% 1,659,385,014
2023-11-20 2023-11-16 10.198 167,645,422 -39,263 3.73% 1,709,597,194
2023-11-17 2023-11-15 10.030 167,684,685 -19,632 3.73% 1,681,810,813
2023-11-16 2023-11-14 9.637 167,704,317 +5,354 3.73% 1,616,230,876
2023-11-15 2023-11-13 9.693 167,698,963 -17,847 3.73% 1,625,575,669
2023-11-14 2023-11-10 9.503 167,716,810 -7,139 3.73% 1,593,797,537
2023-11-13 2023-11-09 9.525 167,723,949 +5,354 3.73% 1,597,624,495
2023-11-10 2023-11-08 9.413 167,718,595 +10,708 3.73% 1,578,778,514
2023-11-09 2023-11-07 9.458 167,707,887 -1,784 3.73% 1,586,195,230
2023-11-08 2023-11-06 9.503 167,709,671 +16,062 3.73% 1,593,729,696
2023-11-07 2023-11-03 9.469 167,693,609 -7,139 3.73% 1,587,939,406
2023-11-03 2023-11-01 9.167 167,700,748 +26,771 3.73% 1,537,265,955
2023-11-02 2023-10-31 9.391 167,673,977 -23,201 3.73% 1,574,600,517
2023-11-01 2023-10-30 9.380 167,697,178 -44,618 3.73% 1,572,939,136
2023-10-31 2023-10-27 9.122 167,741,796 -7,139 3.73% 1,530,123,197
2023-10-27 2023-10-25 8.831 167,748,935 -7,139 3.73% 1,481,312,525
2023-10-26 2023-10-24 8.483 167,756,074 +26,771 3.73% 1,423,098,101
2023-10-25 2023-10-20 8.427 167,729,303 +99,944 3.73% 1,413,472,907
2023-10-24 2023-10-19 8.696 167,629,359 +17,847 3.73% 1,457,714,626
2023-10-20 2023-10-18 8.842 167,611,512 +1,785 3.73% 1,481,977,304
2023-10-17 2023-10-13 9.077 167,609,727 -48,188 3.73% 1,521,405,365
2023-10-16 2023-10-12 9.167 167,657,915 -26,770 3.73% 1,536,873,316
2023-10-13 2023-10-11 8.730 167,684,685 +5,354 3.73% 1,463,833,099
2023-10-12 2023-10-10 8.573 167,679,331 +133,854 3.73% 1,437,479,545
2023-10-11 2023-10-09 8.931 167,545,477 +1,784 3.73% 1,496,413,906
2023-10-09 2023-10-05 8.808 167,543,693 +41,049 3.73% 1,475,745,052
2023-10-06 2023-10-04 8.875 167,502,644 +33,909 3.73% 1,486,645,957
2023-10-05 2023-10-03 8.987 167,468,735 +89,236 3.73% 1,505,111,984
2023-10-04 2023-09-29 9.234 167,379,499 +3,570 3.72% 1,545,575,344
2023-10-03 2023-09-28 9.133 167,375,929 +8,923 3.72% 1,528,661,455
2023-09-29 2023-09-27 9.043 167,367,006 +57,111 3.72% 1,513,575,494
2023-09-28 2023-09-26 9.111 167,309,895 +35,695 3.72% 1,524,308,523
2023-09-27 2023-09-25 9.189 167,274,200 +3,569 3.72% 1,537,104,945
2023-09-26 2023-09-22 9.413 167,270,631 -46,403 3.72% 1,574,561,713
2023-09-25 2023-09-21 9.357 167,317,034 -39,263 3.72% 1,565,623,525
2023-09-22 2023-09-20 9.469 167,356,297 -58,896 3.72% 1,584,745,301
2023-09-21 2023-09-19 9.413 167,415,193 -10,708 3.72% 1,575,922,513
2023-09-20 2023-09-18 9.189 167,425,901 +57,111 3.72% 1,538,498,945
2023-09-19 2023-09-15 9.492 167,368,790 +5,354 3.72% 1,588,614,757
2023-09-18 2023-09-14 9.458 167,363,436 +19,632 3.72% 1,582,937,384
2023-09-15 2023-09-13 10.112 167,343,804 +23,201 3.72% 1,692,256,713
2023-09-14 2023-09-12 10.147 167,320,603 +5,264,664 3.72% 1,697,829,950
2023-09-13 2023-09-11 10.124 162,055,939 +51,857 3.72% 1,640,658,453
2023-09-12 2023-09-07 10.147 162,004,082 -93,342 3.72% 1,643,882,328
2023-09-11 2023-09-06 10.193 162,097,424 +15,173 3.72% 1,652,331,558
2023-09-07 2023-09-05 10.286 162,082,251 +3,457 3.72% 1,667,179,634
2023-09-06 2023-09-04 10.494 162,078,794 -34,571 3.72% 1,700,899,524
2023-09-05 2023-08-31 10.101 162,113,365 -57,043 3.72% 1,637,488,430
2023-09-04 2023-08-30 10.147 162,170,408 -169,399 3.72% 1,645,570,066
2023-08-31 2023-08-29 10.170 162,339,807 +8,643 3.73% 1,651,045,631
2023-08-30 2023-08-28 9.997 162,331,164 +60,116 3.73% 1,622,784,389
2023-08-29 2023-08-25 9.881 162,271,048 +46,671 3.73% 1,603,408,153
2023-08-28 2023-08-24 10.066 162,224,377 +63,957 3.73% 1,632,978,788
2023-08-25 2023-08-23 9.950 162,160,420 -5,186 3.72% 1,613,572,515
2023-08-24 2023-08-22 10.043 162,165,606 +34,572 3.72% 1,628,634,575
2023-08-23 2023-08-21 10.101 162,131,034 +25,928 3.72% 1,637,666,903
2023-08-22 2023-08-18 10.309 162,105,106 +29,386 3.72% 1,671,165,935
2023-08-21 2023-08-17 10.587 162,075,720 +1,728 3.72% 1,715,869,401
2023-08-17 2023-08-15 10.679 162,073,992 -10,371 3.72% 1,730,853,084
2023-08-16 2023-08-14 10.656 162,084,363 -31,114 3.72% 1,727,213,106
2023-08-15 2023-08-11 10.703 162,115,477 +1,728 3.72% 1,735,047,573
2023-08-14 2023-08-10 10.934 162,113,749 -13,828 3.72% 1,772,543,221
2023-08-09 2023-08-07 10.853 162,127,577 +5,185 3.72% 1,759,563,346
2023-08-08 2023-08-04 10.911 162,122,392 +1,729 3.72% 1,768,886,109
2023-08-07 2023-08-03 10.911 162,120,663 -13,829 3.72% 1,768,867,244
2023-08-04 2023-08-02 10.865 162,134,492 +8,643 3.72% 1,761,514,341
2023-08-03 2023-08-01 11.084 162,125,849 -34,571 3.72% 1,797,061,534
2023-08-02 2023-07-31 11.027 162,160,420 -60,500 3.72% 1,788,063,496
2023-08-01 2023-07-28 10.946 162,220,920 +57,043 3.73% 1,775,591,970
2023-07-31 2023-07-27 10.934 162,163,877 +25,928 3.72% 1,773,091,318
2023-07-28 2023-07-26 11.177 162,137,949 -101,985 3.72% 1,812,203,552
2023-07-27 2023-07-25 11.108 162,239,934 -15,557 3.73% 1,802,080,428
2023-07-26 2023-07-24 10.760 162,255,491 -1,728 3.73% 1,745,932,814
2023-07-25 2023-07-21 11.084 162,257,219 -17,286 3.73% 1,798,517,687
2023-07-24 2023-07-20 10.992 162,274,505 -316,327 3.73% 1,783,688,754
2023-07-21 2023-07-19 10.865 162,590,832 -12,100 3.73% 1,766,472,259
2023-07-20 2023-07-18 10.691 162,602,932 +15,557 3.73% 1,738,383,213
2023-07-19 2023-07-14 10.841 162,587,375 +1,729 3.73% 1,762,672,326
2023-07-18 2023-07-13 10.876 162,585,646 -25,928 3.73% 1,768,297,083
2023-07-14 2023-07-12 10.691 162,611,574 -41,486 3.73% 1,738,475,604
2023-07-13 2023-07-11 10.610 162,653,060 +1,729 3.74% 1,725,745,500
2023-07-12 2023-07-10 10.494 162,651,331 -22,472 3.74% 1,706,907,885
2023-07-11 2023-07-07 10.228 162,673,803 -17,285 3.74% 1,663,853,408
2023-07-10 2023-07-06 10.193 162,691,088 +1,728 3.74% 1,658,383,041
2023-07-07 2023-07-05 10.355 162,689,360 -12,100 3.74% 1,684,718,566
2023-07-05 2023-07-03 10.436 162,701,460 +3,457 3.74% 1,698,021,417
2023-07-04 2023-06-30 10.332 162,698,003 -8,642 3.74% 1,681,043,134
2023-07-03 2023-06-29 10.228 162,706,645 +34,571 3.74% 1,664,189,321
2023-06-30 2023-06-28 10.332 162,672,074 +3,457 3.74% 1,680,775,228
2023-06-29 2023-06-27 10.263 162,668,617 -17,286 3.74% 1,669,446,746
2023-06-28 2023-06-26 9.765 162,685,903 +12,100 3.74% 1,588,684,084
2023-06-27 2023-06-23 9.580 162,673,803 +95,071 3.74% 1,558,450,930
2023-06-26 2023-06-21 9.916 162,578,732 +31,114 3.73% 1,612,091,655
2023-06-23 2023-06-20 9.858 162,547,618 +72,600 3.73% 1,602,379,501
2023-06-21 2023-06-19 10.089 162,475,018 +24,200 3.73% 1,639,261,559
2023-06-20 2023-06-16 10.745 162,450,818 +34,571 3.73% 1,745,505,683
2023-06-19 2023-06-15 10.709 162,416,247 +4,374,195 3.73% 1,739,342,849
2023-06-16 2023-06-14 10.745 158,042,052 +3,365 3.73% 1,698,134,262
2023-06-15 2023-06-13 10.923 158,038,687 +10,096 3.73% 1,726,274,513
2023-06-12 2023-06-08 10.899 158,028,591 +8,413 3.73% 1,722,407,619
2023-06-09 2023-06-07 10.792 158,020,178 -8,413 3.73% 1,705,412,058
2023-06-07 2023-06-05 10.745 158,028,591 -13,461 3.73% 1,697,989,626
2023-06-06 2023-06-02 10.757 158,042,052 -3,366 3.73% 1,700,012,729
2023-06-05 2023-06-01 10.424 158,045,418 +25,240 3.73% 1,647,450,737
2023-06-02 2023-05-31 10.519 158,020,178 +16,080 3.73% 1,662,213,295
2023-06-01 2023-05-30 10.662 158,004,098 -1,683 3.73% 1,684,580,341
2023-05-31 2023-05-29 10.578 158,005,781 +5,048 3.73% 1,671,452,033
2023-05-30 2023-05-25 10.626 158,000,733 +35,336 3.73% 1,678,910,537
2023-05-29 2023-05-24 10.769 157,965,397 +10,096 3.73% 1,701,065,730
2023-05-25 2023-05-23 11.220 157,955,301 +42,067 3.73% 1,772,299,578
2023-05-24 2023-05-22 11.280 157,913,234 +3,365 3.73% 1,781,212,255
2023-05-22 2023-05-18 11.529 157,909,869 -16,826 3.73% 1,820,589,115
2023-05-19 2023-05-17 11.244 157,926,695 -5,048 3.73% 1,775,732,803
2023-05-18 2023-05-16 11.280 157,931,743 -1,683 3.73% 1,781,421,031
2023-05-17 2023-05-15 11.315 157,933,426 +70,672 3.73% 1,787,071,542
2023-05-16 2023-05-12 11.196 157,862,754 +79,086 3.72% 1,767,508,504
2023-05-15 2023-05-11 11.684 157,783,668 +25,240 3.72% 1,843,514,254
2023-05-12 2023-05-10 11.850 157,758,428 +8,413 3.72% 1,869,470,699
2023-05-11 2023-05-09 12.052 157,750,015 +6,731 3.72% 1,901,245,935
2023-05-10 2023-05-08 12.433 157,743,284 -37,393 3.72% 1,961,162,122
2023-05-09 2023-05-05 12.433 157,780,677 -35,336 3.72% 1,961,627,015
2023-05-08 2023-05-04 12.456 157,816,013 -72,354 3.72% 1,965,817,895
2023-05-05 2023-05-03 11.862 157,888,367 -20,193 3.73% 1,872,887,144
2023-05-04 2023-05-02 11.910 157,908,560 -281,005 3.73% 1,880,634,197
2023-05-03 2023-04-28 11.565 158,189,565 -20,943 3.73% 1,829,454,473
2023-05-02 2023-04-27 11.434 158,210,508 -1,683 3.73% 1,809,011,515
2023-04-28 2023-04-26 11.292 158,212,191 -35,336 3.73% 1,786,464,886
2023-04-27 2023-04-25 11.292 158,247,527 -37,018 3.73% 1,786,863,886
2023-04-26 2023-04-24 11.292 158,284,545 -21,875 3.73% 1,787,281,877
2023-04-25 2023-04-21 11.220 158,306,420 -6,731 3.74% 1,776,239,224
2023-04-24 2023-04-20 11.173 158,313,151 -548,550 3.74% 1,768,787,990
2023-04-21 2023-04-19 10.887 158,861,701 -3,366 3.75% 1,729,599,760
2023-04-19 2023-04-17 11.137 158,865,067 -1,682 3.75% 1,769,289,643
2023-04-18 2023-04-14 11.018 158,866,749 +181,728 3.75% 1,750,425,683
2023-04-17 2023-04-13 10.911 158,685,021 +180,046 3.74% 1,731,448,383
2023-04-14 2023-04-12 10.828 158,504,975 +6,730 3.74% 1,716,296,075
2023-04-12 2023-04-06 10.709 158,498,245 +25,240 3.74% 1,697,384,308
2023-04-11 2023-04-04 10.935 158,473,005 -25,240 3.74% 1,732,902,207
2023-04-06 2023-04-03 10.555 158,498,245 +8,414 3.74% 1,672,893,747
2023-04-04 2023-03-31 10.555 158,489,831 +99,277 3.74% 1,672,804,940
2023-04-03 2023-03-30 10.638 158,390,554 +11,779 3.74% 1,684,935,371
2023-03-31 2023-03-29 10.531 158,378,775 +218,747 3.74% 1,667,867,844
2023-03-30 2023-03-28 10.780 158,160,028 +13,461 3.73% 1,705,041,502
2023-03-29 2023-03-27 10.733 158,146,567 +55,529 3.73% 1,697,377,548
2023-03-28 2023-03-24 10.994 158,091,038 +25,240 3.73% 1,738,120,645
2023-03-27 2023-03-23 11.173 158,065,798 -1,683 3.73% 1,766,024,385
2023-03-24 2023-03-22 11.054 158,067,481 +70,672 3.73% 1,747,255,496
2023-03-23 2023-03-21 10.935 157,996,809 +53,846 3.73% 1,727,695,004
2023-03-22 2023-03-20 11.482 157,942,963 +6,730 3.73% 1,813,461,508
2023-03-21 2023-03-17 11.553 157,936,233 -6,730 3.73% 1,824,647,492
2023-03-20 2023-03-16 11.256 157,942,963 -1,683 3.73% 1,777,793,010
2023-03-17 2023-03-15 11.482 157,944,646 -3,365 3.73% 1,813,480,832
2023-03-15 2023-03-13 11.363 157,948,011 -3,366 3.73% 1,794,745,974
2023-03-14 2023-03-10 10.887 157,951,377 -18,509 3.73% 1,719,688,647
2023-03-13 2023-03-09 11.161 157,969,886 -28,606 3.73% 1,763,075,178
2023-03-10 2023-03-08 11.506 157,998,492 +10,097 3.73% 1,817,854,976
2023-03-09 2023-03-07 11.529 157,988,395 -67,307 3.73% 1,821,494,464
2023-03-08 2023-03-06 11.494 158,055,702 -23,558 3.73% 1,816,634,578
2023-03-07 2023-03-03 11.517 158,079,260 -52,162 3.73% 1,820,663,164
2023-03-06 2023-03-02 11.078 158,131,422 +47,114 3.73% 1,751,721,349
2023-03-03 2023-03-01 10.721 158,084,308 +33,654 3.73% 1,694,830,357
2023-03-02 2023-02-28 10.614 158,050,654 +38,701 3.73% 1,677,562,426
2023-03-01 2023-02-27 10.745 158,011,953 +90,864 3.73% 1,697,810,854
2023-02-28 2023-02-24 10.994 157,921,089 +26,923 3.73% 1,736,252,152
2023-02-27 2023-02-23 11.161 157,894,166 +3,365 3.73% 1,762,230,080
2023-02-24 2023-02-22 11.339 157,890,801 -70,672 3.73% 1,790,342,564
2023-02-23 2023-02-21 11.375 157,961,473 -203,603 3.73% 1,796,776,451
2023-02-22 2023-02-20 11.660 158,165,076 +137,979 3.73% 1,844,210,694
2023-02-21 2023-02-17 11.327 158,027,097 -367,663 3.73% 1,790,009,752
2023-02-20 2023-02-16 11.149 158,394,760 -1,060,083 3.74% 1,765,934,466
2023-02-17 2023-02-15 11.030 159,454,843 -684,847 3.76% 1,758,800,679
2023-02-16 2023-02-14 10.828 160,139,690 -16,826 3.78% 1,733,996,812
2023-02-15 2023-02-13 10.876 160,156,516 -47,115 3.78% 1,741,793,402
2023-02-13 2023-02-09 10.840 160,203,631 +16,827 3.78% 1,736,593,326
2023-02-10 2023-02-08 10.674 160,186,804 +52,162 3.78% 1,709,755,492
2023-02-09 2023-02-07 10.638 160,134,642 -94,229 3.78% 1,703,488,722
2023-02-08 2023-02-06 10.602 160,228,871 -122,835 3.78% 1,698,777,739
2023-02-07 2023-02-03 10.852 160,351,706 +8,413 3.78% 1,740,104,366
2023-02-06 2023-02-02 11.030 160,343,293 -360,091 3.78% 1,768,600,360
2023-02-03 2023-02-01 11.327 160,703,384 -6,731 3.79% 1,820,324,678
2023-02-02 2023-01-31 11.161 160,710,115 -206,968 3.79% 1,793,658,411
2023-02-01 2023-01-30 11.042 160,917,083 +38,701 3.80% 1,776,841,952
2023-01-31 2023-01-27 11.090 160,878,382 -94,229 3.80% 1,784,063,334
2023-01-30 2023-01-26 10.935 160,972,611 +38,701 3.80% 1,760,235,397
2023-01-27 2023-01-20 11.054 160,933,910 -89,182 3.80% 1,778,940,595
2023-01-26 2023-01-19 10.923 161,023,092 -238,939 3.80% 1,758,873,507
2023-01-20 2023-01-18 10.911 161,262,031 +72,355 3.80% 1,759,566,726
2023-01-19 2023-01-17 10.507 161,189,676 -62,259 3.80% 1,693,637,346
2023-01-18 2023-01-16 10.162 161,251,935 +174,998 3.80% 1,638,709,547
2023-01-17 2023-01-13 10.329 161,076,937 -1,683 3.80% 1,663,734,695
2023-01-16 2023-01-12 10.305 161,078,620 -315,033 3.80% 1,659,922,959
2023-01-13 2023-01-11 9.972 161,393,653 +11,779 3.81% 1,609,456,883
2023-01-12 2023-01-10 10.079 161,381,874 +5,048 3.81% 1,626,602,894
2023-01-11 2023-01-09 9.984 161,376,826 +31,971 3.81% 1,611,207,184
2023-01-10 2023-01-06 10.115 161,344,855 +8,413 3.81% 1,631,982,943
2023-01-09 2023-01-05 10.103 161,336,442 -6,731 3.81% 1,629,980,223
2023-01-06 2023-01-04 10.376 161,343,173 +25,241 3.81% 1,674,155,414
2023-01-05 2023-01-03 10.067 161,317,932 +16,826 3.81% 1,624,041,005
2023-01-04 2022-12-30 10.424 161,301,106 +33,654 3.81% 1,681,387,726
2023-01-03 2022-12-29 10.079 161,267,452 +43,938 3.80% 1,625,449,610
2022-12-30 2022-12-28 9.853 161,223,514 +3,365 3.80% 1,588,597,400
2022-12-29 2022-12-23 9.735 161,220,149 +1,683 3.80% 1,569,401,828
2022-12-28 2022-12-22 9.639 161,218,466 +26,922 3.80% 1,554,055,673
2022-12-21 2022-12-19 9.699 161,191,544 +10,096 3.80% 1,563,375,667
2022-12-20 2022-12-16 9.877 161,181,448 +10,096 3.80% 1,592,014,471
2022-12-19 2022-12-15 9.913 161,171,352 +25,240 3.80% 1,597,661,736
2022-12-16 2022-12-14 9.972 161,146,112 +129,566 3.80% 1,606,988,344
2022-12-15 2022-12-13 9.937 161,016,546 +104,326 3.80% 1,599,954,816
2022-12-14 2022-12-12 10.162 160,912,220 +134,613 3.80% 1,635,257,221
2022-12-13 2022-12-09 10.222 160,777,607 +50,480 3.79% 1,643,444,135
2022-12-12 2022-12-08 10.234 160,727,127 +52,163 3.79% 1,644,838,518
2022-12-09 2022-12-07 10.246 160,674,964 +168,267 3.79% 1,646,214,457
2022-12-08 2022-12-06 10.697 160,506,697 +13,461 3.79% 1,716,985,396
2022-12-07 2022-12-05 10.887 160,493,236 +45,433 3.79% 1,747,363,025
2022-12-05 2022-12-01 10.721 160,447,803 +392,062 3.79% 1,720,169,514
2022-12-02 2022-11-30 11.113 160,055,741 -329,804 3.78% 1,778,745,447
2022-12-01 2022-11-29 10.721 160,385,545 -392,062 3.78% 1,719,502,042
2022-11-30 2022-11-28 10.804 160,777,607 -215,382 3.79% 1,737,082,231
2022-11-29 2022-11-25 10.602 160,992,989 -57,210 3.80% 1,706,879,067
2022-11-28 2022-11-24 10.222 161,050,199 -48,798 3.80% 1,646,230,529
2022-11-25 2022-11-23 10.222 161,098,997 -13,461 3.80% 1,646,729,334
2022-11-24 2022-11-22 9.972 161,112,458 -124,518 3.80% 1,606,652,738
2022-11-23 2022-11-21 9.806 161,236,976 +6,731 3.80% 1,581,064,280
2022-11-22 2022-11-18 9.925 161,230,245 -75,720 3.80% 1,600,161,893
2022-11-21 2022-11-17 9.830 161,305,965 +13,461 3.81% 1,585,575,299
2022-11-18 2022-11-16 10.032 161,292,504 -6,731 3.81% 1,618,033,709
2022-11-17 2022-11-15 10.091 161,299,235 -37,018 3.81% 1,627,687,140
2022-11-16 2022-11-14 10.032 161,336,253 -6,731 3.81% 1,618,472,584
2022-11-15 2022-11-11 9.889 161,342,984 -30,288 3.81% 1,595,527,689
2022-11-14 2022-11-10 9.497 161,373,272 +5,048 3.81% 1,532,531,177
2022-11-11 2022-11-09 9.663 161,368,224 -45,432 3.81% 1,559,335,259
2022-11-10 2022-11-08 9.580 161,413,656 -149,758 3.81% 1,546,344,487
2022-11-09 2022-11-07 9.853 161,563,414 -213,699 3.81% 1,591,946,566
2022-11-08 2022-11-04 9.521 161,777,113 -42,067 3.82% 1,540,212,101
2022-11-07 2022-11-03 9.390 161,819,180 -8,413 3.82% 1,519,455,626
2022-11-04 2022-11-02 9.295 161,827,593 -67,307 3.82% 1,504,146,931
2022-11-03 2022-11-01 8.843 161,894,900 -1,683 3.82% 1,431,650,593
2022-11-02 2022-10-31 8.391 161,896,583 +55,528 3.82% 1,358,542,777
2022-11-01 2022-10-28 8.938 161,841,055 +33,654 3.82% 1,446,563,410
2022-10-31 2022-10-27 9.509 161,807,401 -16,827 3.82% 1,538,577,239
2022-10-28 2022-10-26 9.449 161,824,228 -6,730 3.82% 1,529,120,134
2022-10-27 2022-10-25 9.307 161,830,958 -10,097 3.82% 1,506,101,709
2022-10-26 2022-10-24 9.414 161,841,055 -99,277 3.82% 1,523,508,272
2022-10-25 2022-10-21 9.628 161,940,332 -85,816 3.82% 1,559,089,255
2022-10-24 2022-10-20 9.247 162,026,148 -40,384 3.82% 1,498,289,163
2022-10-21 2022-10-19 8.855 162,066,532 -141,345 3.82% 1,435,094,652
2022-10-20 2022-10-18 8.855 162,207,877 +185,094 3.83% 1,436,346,258
2022-10-19 2022-10-17 8.415 162,022,783 +33,653 3.82% 1,363,453,338
2022-10-18 2022-10-14 8.677 161,989,130 -92,546 3.82% 1,405,528,536
2022-10-17 2022-10-13 8.451 162,081,676 +1,682 3.82% 1,369,728,379
2022-10-14 2022-10-12 8.380 162,079,994 -100,960 3.82% 1,358,155,395
2022-10-13 2022-10-11 8.546 162,180,954 -18,509 3.83% 1,385,988,655
2022-10-12 2022-10-10 8.653 162,199,463 +67,307 3.83% 1,403,497,766
2022-10-11 2022-10-07 8.986 162,132,156 +124,517 3.83% 1,456,873,647
2022-10-10 2022-10-06 9.556 162,007,639 +31,971 3.82% 1,548,183,647
2022-10-07 2022-10-05 9.806 161,975,668 -8,414 3.82% 1,588,307,777
2022-10-06 2022-10-03 9.425 161,984,082 -21,874 3.82% 1,526,779,994
2022-10-05 2022-09-30 9.449 162,005,956 +26,923 3.82% 1,530,837,330
2022-10-03 2022-09-29 9.425 161,979,033 -63,942 3.82% 1,526,732,405
2022-09-30 2022-09-28 9.521 162,042,975 -84,133 3.82% 1,542,743,262
2022-09-29 2022-09-27 9.853 162,127,108 +23,557 3.83% 1,597,500,860
2022-09-28 2022-09-26 9.818 162,103,551 +109,584 3.82% 1,591,488,519
2022-09-27 2022-09-23 10.020 161,993,967 +1,682 3.82% 1,623,145,117
2022-09-23 2022-09-21 10.246 161,992,285 -3,365 3.82% 1,659,711,226
2022-09-21 2022-09-19 10.341 161,995,650 +28,606 3.82% 1,675,149,375
2022-09-20 2022-09-16 10.674 161,967,044 +70,672 3.82% 1,728,756,902
2022-09-19 2022-09-15 10.769 161,896,372 -16,827 3.82% 1,743,396,816
2022-09-16 2022-09-14 11.311 161,913,199 +18,509 3.82% 1,831,407,151
2022-09-15 2022-09-13 11.287 161,894,690 +4,196,366 3.82% 1,827,246,991
2022-09-14 2022-09-09 11.348 157,698,324 -18,030 3.82% 1,789,505,116
2022-09-13 2022-09-08 11.262 157,716,354 -4,918 3.82% 1,776,238,781
2022-09-09 2022-09-07 11.518 157,721,272 -4,917 3.82% 1,816,708,229
2022-09-08 2022-09-06 11.445 157,726,189 +59,008 3.82% 1,805,217,631
2022-09-07 2022-09-05 11.445 157,667,181 -22,948 3.82% 1,804,542,269
2022-09-06 2022-09-02 11.421 157,690,129 -67,203 3.82% 1,800,956,716
2022-09-05 2022-09-01 11.470 157,757,332 +1,639 3.82% 1,809,423,909
2022-09-02 2022-08-31 11.079 157,755,693 +6,557 3.82% 1,747,808,340
2022-09-01 2022-08-30 11.177 157,749,136 -113,099 3.82% 1,763,134,246
2022-08-31 2022-08-29 11.274 157,862,235 -8,195 3.82% 1,779,807,926
2022-08-30 2022-08-26 11.348 157,870,430 -57,369 3.82% 1,791,458,114
2022-08-29 2022-08-25 11.335 157,927,799 -19,669 3.83% 1,790,182,119
2022-08-26 2022-08-24 11.311 157,947,468 -54,091 3.83% 1,786,550,597
2022-08-25 2022-08-23 11.226 158,001,559 -77,038 3.83% 1,773,667,130
2022-08-24 2022-08-22 11.274 158,078,597 -173,745 3.83% 1,782,247,286
2022-08-23 2022-08-19 10.616 158,252,342 -26,226 3.83% 1,679,934,374
2022-08-22 2022-08-18 10.066 158,278,568 -8,195 3.83% 1,593,305,220
2022-08-19 2022-08-17 10.018 158,286,763 +32,782 3.83% 1,585,662,199
2022-08-18 2022-08-16 9.896 158,253,981 -44,256 3.83% 1,566,024,009
2022-08-16 2022-08-12 9.517 158,298,237 -1,639 3.83% 1,506,584,860
2022-08-15 2022-08-11 9.395 158,299,876 +54,091 3.83% 1,487,285,069
2022-08-11 2022-08-09 9.395 158,245,785 +16,391 3.83% 1,486,776,864
2022-08-10 2022-08-08 9.530 158,229,394 -1,640 3.83% 1,507,860,334
2022-08-09 2022-08-05 9.481 158,231,034 +3,279 3.83% 1,500,153,166
2022-08-08 2022-08-04 9.347 158,227,755 +3,278 3.83% 1,478,884,829
2022-08-05 2022-08-03 9.395 158,224,477 +19,669 3.83% 1,486,576,667
2022-08-04 2022-08-02 9.664 158,204,808 -11,474 3.83% 1,528,860,209
2022-08-03 2022-08-01 9.932 158,216,282 +134,407 3.83% 1,571,442,511
2022-08-02 2022-07-29 9.944 158,081,875 +16,391 3.83% 1,572,036,427
2022-08-01 2022-07-28 10.274 158,065,484 +1,639 3.83% 1,623,947,762
2022-07-29 2022-07-27 10.323 158,063,845 -16,391 3.83% 1,631,645,559
2022-07-28 2022-07-26 10.433 158,080,236 -18,030 3.83% 1,649,174,490
2022-07-27 2022-07-25 10.335 158,098,266 -137,685 3.83% 1,633,929,956
2022-07-26 2022-07-22 10.469 158,235,951 -36,060 3.83% 1,656,591,266
2022-07-25 2022-07-21 10.359 158,272,011 +37,699 3.83% 1,639,587,991
2022-07-22 2022-07-20 10.701 158,234,312 -16,391 3.83% 1,693,258,150
2022-07-21 2022-07-19 10.664 158,250,703 +21,309 3.83% 1,687,640,732
2022-07-20 2022-07-18 10.835 158,229,394 -18,031 3.83% 1,714,442,992
2022-07-19 2022-07-15 10.542 158,247,425 -4,917 3.83% 1,668,296,783
2022-07-18 2022-07-14 10.738 158,252,342 +27,865 3.83% 1,699,243,965
2022-07-15 2022-07-13 10.908 158,224,477 +95,068 3.83% 1,725,973,429
2022-07-14 2022-07-12 10.750 158,129,409 -39,339 3.83% 1,699,853,424
2022-07-13 2022-07-11 10.677 158,168,748 -11,473 3.83% 1,688,696,674
2022-07-12 2022-07-08 10.847 158,180,221 -3,278 3.83% 1,715,840,273
2022-07-11 2022-07-07 10.481 158,183,499 +67,203 3.83% 1,657,972,259
2022-07-08 2022-07-06 9.883 158,116,296 +1,117,870 3.83% 1,562,732,229
2022-07-07 2022-07-05 10.237 156,998,426 +18,030 3.80% 1,607,237,946
2022-07-06 2022-07-04 10.335 156,980,396 +26,226 3.80% 1,622,376,880
2022-07-05 2022-06-30 10.591 156,954,170 -13,113 3.80% 1,662,323,337
2022-07-04 2022-06-29 10.396 156,967,283 -14,752 3.80% 1,631,817,754
2022-06-30 2022-06-28 10.420 156,982,035 +545,823 3.80% 1,635,802,032
2022-06-29 2022-06-27 10.115 156,436,212 +21,308 3.79% 1,582,394,409
2022-06-28 2022-06-24 9.957 156,414,904 +29,504 3.79% 1,557,367,865
2022-06-27 2022-06-23 10.042 156,385,400 +42,617 3.79% 1,570,431,358
2022-06-24 2022-06-22 10.115 156,342,783 +32,782 3.79% 1,581,449,350
2022-06-23 2022-06-21 9.896 156,310,001 +129,489 3.79% 1,546,787,088
2022-06-22 2022-06-20 9.871 156,180,512 +14,752 3.78% 1,541,694,354
2022-06-21 2022-06-17 10.250 156,165,760 +113,099 3.78% 1,600,669,317
2022-06-20 2022-06-16 10.250 156,052,661 +4,216,107 3.78% 1,599,510,074
2022-06-17 2022-06-15 10.450 151,836,554 +182,181 3.77% 1,586,699,605
2022-06-16 2022-06-14 10.588 151,654,373 -68,718 3.77% 1,605,673,354
2022-06-15 2022-06-13 10.788 151,723,091 +38,354 3.77% 1,636,782,025
2022-06-14 2022-06-10 11.038 151,684,737 +19,177 3.77% 1,674,335,045
2022-06-13 2022-06-09 10.988 151,665,560 +147,023 3.77% 1,666,530,968
2022-06-10 2022-06-08 10.775 151,518,537 +541,749 3.76% 1,632,679,046
2022-06-09 2022-06-07 10.688 150,976,788 +121,454 3.75% 1,613,615,109
2022-06-08 2022-06-06 10.688 150,855,334 +379,988 3.75% 1,612,317,028
2022-06-07 2022-06-02 11.489 150,475,346 +20,775 3.74% 1,728,780,802
2022-06-06 2022-06-01 11.802 150,454,571 -7,991 3.74% 1,775,615,710
2022-06-02 2022-05-31 11.551 150,462,562 +35,158 3.74% 1,738,049,147
2022-06-01 2022-05-30 11.626 150,427,404 +81,502 3.74% 1,748,938,645
2022-05-31 2022-05-27 12.077 150,345,902 +33,560 3.74% 1,815,728,071
2022-05-30 2022-05-26 12.165 150,312,342 -12,785 3.73% 1,828,490,911
2022-05-27 2022-05-25 11.839 150,325,127 +15,981 3.73% 1,779,732,024
2022-05-26 2022-05-24 12.027 150,309,146 -30,363 3.73% 1,807,759,674
2022-05-24 2022-05-20 12.427 150,339,509 -9,589 3.73% 1,868,332,960
2022-05-23 2022-05-19 12.152 150,349,098 +11,187 3.74% 1,827,056,410
2022-05-20 2022-05-18 12.302 150,337,911 +3,196 3.73% 1,849,498,266
2022-05-19 2022-05-17 12.265 150,334,715 -11,187 3.73% 1,843,814,617
2022-05-18 2022-05-16 11.952 150,345,902 +11,187 3.74% 1,796,912,236
2022-05-17 2022-05-13 11.952 150,334,715 +63,923 3.73% 1,796,778,530
2022-05-16 2022-05-12 11.977 150,270,792 +28,765 3.73% 1,799,775,819
2022-05-13 2022-05-11 12.240 150,242,027 +81,502 3.73% 1,838,917,257
2022-05-12 2022-05-10 12.503 150,160,525 -39,952 3.73% 1,877,384,231
2022-05-11 2022-05-06 12.590 150,200,477 -91,090 3.73% 1,891,042,075
2022-05-10 2022-05-05 12.815 150,291,567 -12,785 3.73% 1,926,045,172
2022-05-06 2022-05-04 13.116 150,304,352 -35,157 3.73% 1,971,354,541
2022-05-05 2022-05-03 13.066 150,339,509 -28,766 3.73% 1,964,289,637
2022-05-04 2022-04-29 12.765 150,368,275 -94,287 3.74% 1,919,500,761
2022-05-03 2022-04-28 12.640 150,462,562 -19,176 3.74% 1,901,873,931
2022-04-29 2022-04-27 11.739 150,481,738 -177,387 3.74% 1,766,519,908
2022-04-28 2022-04-26 11.213 150,659,125 +113,463 3.74% 1,689,411,125
2022-04-27 2022-04-25 11.238 150,545,662 +17,579 3.74% 1,691,906,979
2022-04-26 2022-04-22 11.952 150,528,083 +3,196 3.74% 1,799,089,636
2022-04-25 2022-04-21 11.464 150,524,887 -27,167 3.74% 1,725,582,322
2022-04-22 2022-04-20 11.702 150,552,054 +71,914 3.74% 1,761,692,864
2022-04-21 2022-04-19 12.302 150,480,140 +6,392 3.74% 1,851,248,006
2022-04-20 2022-04-14 12.427 150,473,748 +100,679 3.74% 1,870,001,205
2022-04-19 2022-04-13 12.440 150,373,069 +54,335 3.74% 1,870,631,948
2022-04-14 2022-04-12 12.465 150,318,734 -105,474 3.73% 1,873,718,510
2022-04-13 2022-04-11 12.565 150,424,208 +41,550 3.74% 1,890,093,749
2022-04-12 2022-04-08 13.216 150,382,658 -81,502 3.74% 1,987,437,931
2022-04-11 2022-04-07 12.966 150,464,160 -11,186 3.74% 1,950,853,781
2022-04-08 2022-04-06 13.016 150,475,346 +39,892 3.74% 1,958,531,628
2022-04-07 2022-04-04 13.391 150,435,454 -4,794 3.74% 2,014,493,535
2022-04-06 2022-04-01 13.391 150,440,248 +46,344 3.74% 2,014,557,732
2022-04-04 2022-03-31 13.116 150,393,904 -148,621 3.74% 1,972,529,083
2022-04-01 2022-03-30 12.715 150,542,525 -14,383 3.74% 1,914,188,943
2022-03-31 2022-03-29 12.615 150,556,908 -14,383 3.74% 1,899,298,033
2022-03-30 2022-03-28 12.790 150,571,291 -36,756 3.74% 1,925,861,136
2022-03-29 2022-03-25 12.640 150,608,047 +38,354 3.74% 1,903,712,888
2022-03-28 2022-03-24 12.890 150,569,693 -4,794 3.74% 1,940,915,771
2022-03-25 2022-03-23 12.966 150,574,487 +30,364 3.74% 1,952,284,234
2022-03-24 2022-03-22 12.941 150,544,123 +6,392 3.74% 1,948,122,419
2022-03-23 2022-03-21 12.377 150,537,731 +11,186 3.74% 1,863,260,412
2022-03-22 2022-03-18 12.440 150,526,545 -12,784 3.74% 1,872,541,180
2022-03-21 2022-03-17 11.689 150,539,329 +70,315 3.74% 1,759,659,958
2022-03-18 2022-03-16 11.389 150,469,014 -348,381 3.74% 1,713,643,061
2022-03-17 2022-03-15 10.738 150,817,395 -169,396 3.75% 1,619,461,480
2022-03-16 2022-03-14 11.889 150,986,791 +9,588 3.75% 1,795,124,026
2022-03-15 2022-03-11 12.665 150,977,203 +60,727 3.75% 1,912,158,055
2022-03-14 2022-03-10 13.141 150,916,476 -25,569 3.75% 1,983,160,456
2022-03-11 2022-03-09 12.840 150,942,045 +25,569 3.75% 1,938,159,391
2022-03-10 2022-03-08 13.066 150,916,476 -68,717 3.75% 1,971,828,110
2022-03-09 2022-03-07 12.815 150,985,193 +11,186 3.75% 1,934,934,261
2022-03-08 2022-03-04 12.590 150,974,007 -43,148 3.75% 1,900,780,911
2022-03-07 2022-03-03 13.191 151,017,155 -225,423 3.75% 1,992,043,393
2022-03-04 2022-03-02 13.016 151,242,578 -1,598 3.76% 1,968,517,637
2022-03-03 2022-03-01 13.466 151,244,176 +60,727 3.76% 2,036,680,151
2022-03-02 2022-02-28 13.742 151,183,449 -20,775 3.76% 2,077,487,830
2022-03-01 2022-02-25 13.491 151,204,224 +90,381 3.76% 2,039,926,801
2022-02-28 2022-02-24 13.416 151,113,843 -107,071 3.75% 2,027,360,287
2022-02-25 2022-02-23 13.591 151,220,914 +132,640 3.76% 2,055,292,244
2022-02-24 2022-02-22 12.765 151,088,274 -4,794 3.75% 1,928,691,787
2022-02-22 2022-02-18 12.665 151,093,068 +39,952 3.75% 1,913,625,509
2022-02-18 2022-02-16 12.740 151,053,116 +4,794 3.75% 1,924,462,115
2022-02-17 2022-02-15 12.790 151,048,322 +4,794 3.75% 1,931,962,535
2022-02-16 2022-02-14 12.865 151,043,528 +3,196 3.75% 1,943,243,104
2022-02-15 2022-02-11 13.041 151,040,332 -67,119 3.75% 1,969,665,826
2022-02-14 2022-02-10 12.966 151,107,451 +17,579 3.75% 1,959,194,416
2022-02-11 2022-02-09 12.991 151,089,872 -166,200 3.75% 1,962,748,283
2022-02-10 2022-02-08 12.590 151,256,072 -482,620 3.76% 1,904,332,144
2022-02-09 2022-02-07 11.927 151,738,692 +8,059 3.77% 1,809,760,629
2022-02-08 2022-02-04 11.889 151,730,633 +43,148 3.77% 1,803,967,771
2022-02-07 2022-01-31 11.489 151,687,485 +36,756 3.77% 1,742,706,822
2022-02-04 2022-01-27 11.689 151,650,729 -239,712 3.77% 1,772,651,155
2022-01-28 2022-01-26 11.802 151,890,441 -170,994 3.77% 1,792,561,379
2022-01-27 2022-01-25 11.576 152,061,435 -68,717 3.78% 1,760,324,432
2022-01-25 2022-01-21 11.914 152,130,152 -132,641 3.78% 1,812,525,590
2022-01-24 2022-01-20 11.814 152,262,793 -91,539 3.78% 1,798,861,329
2022-01-21 2022-01-19 12.027 152,354,332 +79,903 3.78% 1,832,357,012
2022-01-20 2022-01-18 12.014 152,274,429 -39,951 3.78% 1,829,490,304
2022-01-19 2022-01-17 12.014 152,314,380 -166,201 3.78% 1,829,970,292
2022-01-18 2022-01-14 12.127 152,480,581 -6,392 3.79% 1,849,141,794
2022-01-17 2022-01-13 12.315 152,486,973 -81,502 3.79% 1,877,844,996
2022-01-14 2022-01-12 12.315 152,568,475 +6,392 3.79% 1,878,848,676
2022-01-13 2022-01-11 12.327 152,562,083 +1,598 3.79% 1,880,679,279
2022-01-12 2022-01-10 12.490 152,560,485 -142,229 3.79% 1,905,480,468
2022-01-11 2022-01-07 12.240 152,702,714 +15,981 3.79% 1,869,035,326
2022-01-10 2022-01-06 12.014 152,686,733 -244,506 3.79% 1,834,443,901
2022-01-07 2022-01-05 12.002 152,931,239 +17,579 3.80% 1,835,467,562
2022-01-06 2022-01-04 12.215 152,913,660 +10,154 3.80% 1,867,789,804
2022-01-05 2022-01-03 12.277 152,903,506 -68,717 3.80% 1,877,233,736
2022-01-04 2021-12-31 12.127 152,972,223 -33,560 3.80% 1,855,103,968
2022-01-03 2021-12-29 11.864 153,005,783 -3,196 3.80% 1,815,298,640
2021-12-30 2021-12-28 11.814 153,008,979 -260,487 3.80% 1,807,676,911
2021-12-29 2021-12-24 11.827 153,269,466 -59,486 3.81% 1,812,672,525
2021-12-28 2021-12-22 11.276 153,328,952 -3,196 3.81% 1,728,943,724
2021-12-23 2021-12-21 11.238 153,332,148 -15,981 3.81% 1,723,222,893
2021-12-22 2021-12-20 11.163 153,348,129 -209,348 3.81% 1,711,887,557
2021-12-21 2021-12-17 11.238 153,557,477 -7,990 3.81% 1,725,755,253
2021-12-20 2021-12-16 11.464 153,565,467 -6,393 3.82% 1,760,438,824
2021-12-17 2021-12-15 11.201 153,571,860 -40,551 3.82% 1,720,151,027
2021-12-15 2021-12-13 11.401 153,612,411 -135,837 3.82% 1,751,364,660
2021-12-14 2021-12-10 10.813 153,748,248 -9,588 3.82% 1,662,477,658
2021-12-13 2021-12-09 11.026 153,757,836 +20,775 3.82% 1,695,294,160
2021-12-10 2021-12-08 11.001 153,737,061 -22,373 3.82% 1,691,217,052
2021-12-09 2021-12-07 10.725 153,759,434 -46,344 3.82% 1,649,128,484
2021-12-08 2021-12-06 10.713 153,805,778 +44,746 3.82% 1,647,700,657
2021-12-07 2021-12-03 10.951 153,761,032 -328,947 3.82% 1,683,783,454
2021-12-06 2021-12-02 10.588 154,089,979 -380,343 3.83% 1,631,460,857
2021-12-03 2021-12-01 10.025 154,470,322 -28,765 3.84% 1,548,493,787
2021-12-02 2021-11-30 9.887 154,499,087 -60,727 3.84% 1,527,512,975
2021-12-01 2021-11-29 9.762 154,559,814 +11,186 3.84% 1,508,770,168
2021-11-30 2021-11-26 9.887 154,548,628 +7,991 3.84% 1,528,002,781
2021-11-29 2021-11-25 9.949 154,540,637 +38,354 3.84% 1,537,594,178
2021-11-26 2021-11-24 10.037 154,502,283 +4,794 3.84% 1,550,747,782
2021-11-25 2021-11-23 10.000 154,497,489 -6,392 3.84% 1,544,899,043
2021-11-24 2021-11-22 9.949 154,503,881 +44,746 3.84% 1,537,228,477
2021-11-23 2021-11-19 10.025 154,459,135 -17,579 3.84% 1,548,381,643
2021-11-22 2021-11-18 10.012 154,476,714 +9,588 3.84% 1,546,624,584
2021-11-19 2021-11-17 10.025 154,467,126 -88,249 3.84% 1,548,461,749
2021-11-18 2021-11-16 9.762 154,555,375 -11,186 3.84% 1,508,726,836
2021-11-17 2021-11-15 9.637 154,566,561 -41,550 3.84% 1,489,491,979
2021-11-16 2021-11-12 9.812 154,608,111 -4,794 3.84% 1,516,981,331
2021-11-15 2021-11-11 9.912 154,612,905 -23,972 3.84% 1,532,508,250
2021-11-12 2021-11-10 9.787 154,636,877 -99,081 3.84% 1,513,393,006
2021-11-11 2021-11-09 9.662 154,735,958 -68,717 3.84% 1,494,997,436
2021-11-10 2021-11-08 9.311 154,804,675 +234,918 3.85% 1,441,414,567
2021-11-09 2021-11-05 9.399 154,569,757 +19,177 3.84% 1,452,768,319
2021-11-08 2021-11-04 9.449 154,550,580 -19,177 3.84% 1,460,324,899
2021-11-05 2021-11-03 9.274 154,569,757 +564 3.84% 1,433,423,868
2021-11-04 2021-11-02 9.311 154,569,193 -52,737 3.84% 1,439,221,951
2021-11-03 2021-11-01 9.599 154,621,930 -139,033 3.84% 1,484,220,252
2021-11-02 2021-10-29 10.000 154,760,963 -19,177 3.84% 1,547,533,653
2021-11-01 2021-10-28 9.937 154,780,140 +794,245 3.85% 1,538,040,023
2021-10-29 2021-10-27 10.112 153,985,895 +14,383 3.83% 1,557,127,597
2021-10-28 2021-10-26 10.012 153,971,512 -14,383 3.83% 1,541,566,489
2021-10-27 2021-10-25 10.175 153,985,895 -3,196 3.83% 1,566,763,287
2021-10-26 2021-10-22 10.087 153,989,091 -319,615 3.83% 1,553,305,559
2021-10-25 2021-10-21 10.050 154,308,706 -19,177 3.83% 1,550,736,018
2021-10-22 2021-10-20 9.887 154,327,883 -19,177 3.83% 1,525,820,303
2021-10-21 2021-10-19 10.362 154,347,060 -92,689 3.83% 1,599,412,911
2021-10-20 2021-10-18 10.100 154,439,749 -67,119 3.84% 1,559,784,216
2021-10-19 2021-10-15 9.787 154,506,868 -35,158 3.84% 1,512,120,640
2021-10-18 2021-10-12 9.949 154,542,026 -143,827 3.84% 1,537,607,998
2021-10-15 2021-10-11 10.012 154,685,853 -183,779 3.84% 1,548,718,488
2021-10-12 2021-10-08 10.300 154,869,632 -142,229 3.85% 1,595,137,045
2021-10-11 2021-10-07 10.312 155,011,861 -346,783 3.85% 1,598,541,963
2021-10-08 2021-10-06 9.374 155,358,644 +9,588 3.86% 1,456,294,264
2021-10-07 2021-10-05 8.623 155,349,056 +34,824 3.86% 1,339,552,502
2021-10-06 2021-10-04 8.735 155,314,232 +19,177 3.86% 1,356,746,080
2021-10-05 2021-09-30 8.535 155,295,055 -57,531 3.86% 1,325,482,203
2021-10-04 2021-09-29 8.823 155,352,586 +3,196 3.86% 1,370,690,817
2021-09-30 2021-09-28 8.998 155,349,390 -3,196 3.86% 1,397,881,451
2021-09-29 2021-09-27 8.911 155,352,586 +3,196 3.86% 1,384,300,513
2021-09-28 2021-09-24 9.073 155,349,390 -108,669 3.86% 1,409,546,664
2021-09-27 2021-09-23 9.174 155,458,059 -97,483 3.86% 1,426,097,160
2021-09-24 2021-09-21 8.761 155,555,542 -498,600 3.86% 1,362,747,606
2021-09-23 2021-09-20 8.122 156,054,142 -28,766 3.88% 1,267,511,465
2021-09-21 2021-09-17 8.285 156,082,908 -183,779 3.88% 1,293,139,080
2021-09-20 2021-09-16 8.423 156,266,687 -335,596 3.88% 1,316,174,185
2021-09-17 2021-09-15 8.498 156,602,283 +23,971 3.89% 1,330,760,075
2021-09-16 2021-09-14 8.943 156,578,312 +326,008 3.89% 1,400,304,713
2021-09-15 2021-09-13 9.317 156,252,304 +4,377,234 3.88% 1,455,781,515
2021-09-14 2021-09-10 9.394 151,875,070 -4,656 3.89% 1,426,742,153
2021-09-13 2021-09-09 9.394 151,879,726 -51,216 3.89% 1,426,785,893
2021-09-10 2021-09-08 9.252 151,930,942 -406,631 3.89% 1,405,730,760
2021-09-09 2021-09-07 9.278 152,337,573 -1,575,305 3.90% 1,413,419,250
2021-09-08 2021-09-06 9.227 153,912,878 -83,809 3.94% 1,420,101,724
2021-09-07 2021-09-03 9.227 153,996,687 -268,910 3.94% 1,420,875,001
2021-09-06 2021-09-02 8.930 154,265,597 -3,523,095 3.95% 1,377,633,808
2021-09-03 2021-09-01 8.260 157,788,692 +173,827 4.04% 1,303,362,972
2021-09-02 2021-08-31 8.118 157,614,865 -215,732 4.03% 1,279,585,167
2021-09-01 2021-08-30 7.925 157,830,597 -76,049 4.04% 1,250,828,558
2021-08-31 2021-08-27 8.028 157,906,646 -401,974 4.04% 1,267,710,037
2021-08-30 2021-08-26 7.912 158,308,620 -181,587 4.05% 1,252,576,927
2021-08-27 2021-08-25 7.539 158,490,207 -17,072 4.05% 1,194,785,029
2021-08-26 2021-08-24 7.551 158,507,279 +1,552 4.05% 1,196,956,314
2021-08-25 2021-08-23 7.513 158,505,727 -26,385 4.05% 1,190,816,892
2021-08-24 2021-08-20 7.577 158,532,112 -186,243 4.06% 1,201,229,654
2021-08-23 2021-08-19 7.629 158,718,355 -484,231 4.06% 1,210,822,085
2021-08-20 2021-08-18 7.706 159,202,586 -1,873,293 4.07% 1,226,825,446
2021-08-19 2021-08-17 7.216 161,075,879 -10,089 4.12% 1,162,385,036
2021-08-18 2021-08-16 7.088 161,085,968 -9,312 4.12% 1,141,699,666
2021-08-17 2021-08-13 6.972 161,095,280 -96,225 4.12% 1,123,082,227
2021-08-16 2021-08-12 6.830 161,191,505 +46,560 4.12% 1,100,904,110
2021-08-13 2021-08-11 6.881 161,144,945 +68,289 4.12% 1,108,892,425
2021-08-12 2021-08-10 6.778 161,076,656 +24,833 4.12% 1,091,816,925
2021-08-11 2021-08-09 6.868 161,051,823 -3,104 4.12% 1,106,176,244
2021-08-10 2021-08-06 6.701 161,054,927 -85,362 4.12% 1,079,217,135
2021-08-06 2021-08-04 6.598 161,140,289 -116,401 4.12% 1,063,176,999
2021-08-05 2021-08-03 6.675 161,256,690 -16,335 4.13% 1,076,413,099
2021-08-04 2021-08-02 6.585 161,273,025 -182,103 4.13% 1,061,974,541
2021-08-03 2021-07-30 6.237 161,455,128 +148,995 4.13% 1,006,998,163
2021-08-02 2021-07-29 6.314 161,306,133 +38,800 4.13% 1,018,540,807
2021-07-30 2021-07-28 6.185 161,267,333 +74,498 4.13% 997,514,263
2021-07-29 2021-07-27 6.211 161,192,835 +138,130 4.12% 1,001,207,848
2021-07-27 2021-07-23 6.636 161,054,705 +7,760 4.12% 1,068,838,574
2021-07-26 2021-07-22 6.727 161,046,945 -51,217 4.12% 1,083,314,278
2021-07-23 2021-07-21 6.585 161,098,162 +63,633 4.12% 1,060,823,077
2021-07-22 2021-07-20 6.636 161,034,529 -147,442 4.12% 1,068,704,676
2021-07-21 2021-07-19 6.675 161,181,971 -3,104 4.12% 1,075,914,338
2021-07-20 2021-07-16 6.804 161,185,075 -55,873 4.12% 1,096,706,005
2021-07-19 2021-07-15 6.675 161,240,948 +10,864 4.12% 1,076,308,019
2021-07-15 2021-07-13 6.843 161,230,084 +90,017 4.12% 1,103,245,271
2021-07-14 2021-07-12 6.585 161,140,067 +20,177 4.12% 1,061,099,020
2021-07-13 2021-07-09 6.430 161,119,890 +54,321 4.12% 1,036,051,099
2021-07-12 2021-07-08 6.521 161,065,569 +97,777 4.12% 1,050,230,681
2021-07-09 2021-07-07 6.675 160,967,792 +9,312 4.12% 1,074,484,661
2021-07-08 2021-07-06 6.752 160,958,480 +45,009 4.12% 1,086,867,550
2021-07-07 2021-07-05 6.752 160,913,471 +54,890 4.12% 1,086,563,628
2021-07-06 2021-07-02 6.752 160,858,581 +249,876 4.11% 1,086,192,985
2021-07-05 2021-06-30 6.830 160,608,705 +60,529 4.11% 1,096,923,708
2021-06-30 2021-06-28 6.907 160,548,176 +24,832 4.11% 1,108,923,632
2021-06-29 2021-06-25 6.907 160,523,344 +32,592 4.11% 1,108,752,115
2021-06-28 2021-06-24 6.946 160,490,752 +107,090 4.11% 1,114,731,441
2021-06-25 2021-06-23 6.843 160,383,662 +139,682 4.10% 1,097,453,479
2021-06-24 2021-06-22 6.868 160,243,980 +82,258 4.10% 1,100,627,615
2021-06-23 2021-06-21 6.959 160,161,722 -49,665 4.10% 1,114,509,982
2021-06-22 2021-06-18 7.049 160,211,387 +13,968 4.10% 1,129,307,415
2021-06-21 2021-06-17 7.088 160,197,419 -17,072 4.10% 1,135,402,059
2021-06-18 2021-06-16 7.676 160,214,491 +13,968 4.10% 1,229,767,579
2021-06-17 2021-06-15 7.729 160,200,523 +5,333,920 4.10% 1,238,199,672
2021-06-16 2021-06-11 7.942 154,866,603 -366,203 4.10% 1,229,993,435
2021-06-15 2021-06-10 7.556 155,232,806 +288,159 4.11% 1,172,911,727
2021-06-11 2021-06-09 7.582 154,944,647 -103,557 4.10% 1,174,864,023
2021-06-10 2021-06-08 7.383 155,048,204 +46,526 4.10% 1,144,656,730
2021-06-09 2021-06-07 7.289 155,001,678 +18,010 4.10% 1,129,854,417
2021-06-08 2021-06-04 7.516 154,983,668 -406,725 4.10% 1,164,833,362
2021-06-07 2021-06-03 7.089 155,390,393 +28,355 4.11% 1,101,626,968
2021-06-04 2021-06-02 7.103 155,362,038 +21,011 4.11% 1,103,496,297
2021-06-03 2021-06-01 7.196 155,341,027 +22,513 4.11% 1,117,837,548
2021-06-02 2021-05-31 7.343 155,318,514 +7,504 4.11% 1,140,443,009
2021-06-01 2021-05-28 7.303 155,311,010 +474,262 4.11% 1,134,178,901
2021-05-31 2021-05-27 7.329 154,836,748 +16,509 4.10% 1,134,842,240
2021-05-28 2021-05-26 7.369 154,820,239 +10,506 4.10% 1,140,910,630
2021-05-27 2021-05-25 7.329 154,809,733 +63,035 4.10% 1,134,644,240
2021-05-26 2021-05-24 7.329 154,746,698 +25,514 4.09% 1,134,182,238
2021-05-25 2021-05-21 7.423 154,721,184 +34,519 4.09% 1,148,427,906
2021-05-24 2021-05-20 7.423 154,686,665 +30,016 4.09% 1,148,171,686
2021-05-21 2021-05-18 7.423 154,656,649 +57,032 4.09% 1,147,948,890
2021-05-20 2021-05-17 7.409 154,599,617 +21,011 4.09% 1,145,465,377
2021-05-18 2021-05-14 7.503 154,578,606 -1,326,732 4.09% 1,159,729,069
2021-05-17 2021-05-13 7.436 155,905,338 +256,641 4.12% 1,159,294,954
2021-05-14 2021-05-12 7.542 155,648,697 +475,763 4.12% 1,173,979,956
2021-05-13 2021-05-11 7.649 155,172,934 -277,653 4.10% 1,186,934,151
2021-05-12 2021-05-10 7.369 155,450,587 +159,088 4.11% 1,145,555,828
2021-05-11 2021-05-07 7.263 155,291,499 +405,223 4.11% 1,127,828,191
2021-05-10 2021-05-06 7.236 154,886,276 +286,659 4.10% 1,120,757,178
2021-05-07 2021-05-05 7.129 154,599,617 -250,639 4.09% 1,102,201,397
2021-05-06 2021-05-04 7.129 154,850,256 +98,851 4.09% 1,103,988,301
2021-05-05 2021-05-03 7.116 154,751,405 +151,584 4.09% 1,101,221,341
2021-05-04 2021-04-30 7.276 154,599,821 +14,906 4.09% 1,124,864,966
2021-05-03 2021-04-29 7.356 154,584,915 -102,056 4.09% 1,137,116,472
2021-04-30 2021-04-28 7.263 154,686,971 +3,001 4.09% 1,123,437,714
2021-04-29 2021-04-27 7.369 154,683,970 -18,010 4.09% 1,139,906,428
2021-04-28 2021-04-26 7.343 154,701,980 +301,667 4.09% 1,135,916,041
2021-04-27 2021-04-23 7.423 154,400,313 +9,005 4.08% 1,146,046,220
2021-04-26 2021-04-22 7.476 154,391,308 -160,589 4.08% 1,154,209,034
2021-04-23 2021-04-21 7.609 154,551,897 +67,537 4.09% 1,176,005,113
2021-04-22 2021-04-20 7.702 154,484,360 -295,663 4.08% 1,189,901,790
2021-04-21 2021-04-19 7.516 154,780,023 -4,347,902 4.09% 1,163,302,797
2021-04-20 2021-04-16 7.103 159,127,925 +18,010 4.21% 1,130,244,416
2021-04-19 2021-04-15 7.049 159,109,915 +88,549 4.21% 1,121,635,322
2021-04-16 2021-04-14 7.063 159,021,366 +304,668 4.20% 1,123,130,215
2021-04-15 2021-04-13 7.089 158,716,698 +13,508 4.20% 1,125,208,524
2021-04-14 2021-04-12 6.903 158,703,190 +78,043 4.20% 1,095,504,530
2021-04-13 2021-04-09 6.903 158,625,147 +210,116 4.19% 1,094,965,810
2021-04-09 2021-04-07 7.063 158,415,031 -99,055 4.19% 1,118,847,814
2021-04-08 2021-04-01 7.023 158,514,086 +109,561 4.19% 1,113,210,355
2021-04-07 2021-03-31 7.103 158,404,525 -42,023 4.19% 1,125,106,294
2021-04-01 2021-03-30 7.116 158,446,548 -22,513 4.19% 1,127,516,226
2021-03-31 2021-03-29 7.196 158,469,061 -168,093 4.19% 1,140,346,951
2021-03-30 2021-03-26 7.023 158,637,154 +120,067 4.19% 1,114,074,636
2021-03-29 2021-03-25 7.063 158,517,087 +69,038 4.19% 1,119,568,612
2021-03-26 2021-03-24 6.916 158,448,049 +73,541 4.19% 1,095,854,803
2021-03-25 2021-03-23 7.049 158,374,508 +42,023 4.19% 1,116,451,116
2021-03-24 2021-03-22 7.156 158,332,485 +68,287 4.19% 1,133,034,347
2021-03-23 2021-03-19 7.196 158,264,198 +104,308 4.18% 1,138,872,753
2021-03-22 2021-03-18 7.183 158,159,890 +33,018 4.18% 1,136,014,516
2021-03-19 2021-03-17 7.196 158,126,872 +72,040 4.18% 1,137,884,552
2021-03-18 2021-03-16 7.369 158,054,832 +11,632 4.18% 1,164,747,187
2021-03-17 2021-03-15 7.049 158,043,200 -138,077 4.18% 1,114,115,581
2021-03-16 2021-03-12 6.996 158,181,277 -43,524 4.18% 1,106,657,272
2021-03-15 2021-03-11 7.063 158,224,801 +172,596 4.18% 1,117,504,265
2021-03-12 2021-03-10 6.796 158,052,205 -66,037 4.18% 1,074,161,288
2021-03-11 2021-03-09 6.783 158,118,242 +127,571 4.18% 1,072,503,013
2021-03-10 2021-03-08 6.930 157,990,671 +111,061 4.18% 1,094,796,874
2021-03-09 2021-03-05 7.116 157,879,610 +169,594 4.17% 1,123,481,857
2021-03-08 2021-03-04 7.169 157,710,016 +238,631 4.17% 1,130,681,569
2021-03-05 2021-03-03 7.343 157,471,385 -70,539 4.16% 1,156,250,697
2021-03-04 2021-03-02 7.329 157,541,924 -349,693 4.17% 1,154,669,239
2021-03-03 2021-03-01 7.396 157,891,617 -226,625 4.18% 1,167,752,531
2021-03-02 2021-02-26 7.129 158,118,242 -27,015 4.18% 1,127,287,057
2021-03-01 2021-02-25 7.223 158,145,257 -88,549 4.18% 1,142,231,728
2021-02-26 2021-02-24 6.916 158,233,806 +159,088 4.18% 1,094,373,060
2021-02-25 2021-02-23 7.049 158,074,718 +64,536 4.18% 1,114,337,766
2021-02-24 2021-02-22 6.969 158,010,182 -33,018 4.18% 1,101,248,991
2021-02-23 2021-02-19 6.943 158,043,200 -229,627 4.18% 1,097,266,953
2021-02-22 2021-02-18 6.490 158,272,827 +621,343 4.18% 1,027,150,501
2021-02-19 2021-02-17 6.570 157,651,484 +109,560 4.16% 1,035,723,294
2021-02-18 2021-02-16 6.423 157,541,924 -37,520 4.16% 1,011,910,133
2021-02-17 2021-02-11 6.343 157,579,444 +40,522 4.16% 999,551,737
2021-02-16 2021-02-09 6.330 157,538,922 -781,932 4.16% 997,195,340
2021-02-10 2021-02-08 6.237 158,320,854 -72,040 4.18% 987,376,390
2021-02-09 2021-02-05 6.157 158,392,894 -3,837,620 4.18% 975,161,240
2021-02-08 2021-02-04 6.210 162,230,514 +462,256 4.28% 1,007,435,435
2021-02-05 2021-02-03 6.277 161,768,258 +340,688 4.27% 1,015,343,464
2021-02-04 2021-02-02 6.170 161,427,570 +1,819,005 4.26% 995,995,696
2021-02-03 2021-02-01 6.050 159,608,565 +703,889 4.21% 965,630,128
2021-02-02 2021-01-29 5.957 158,904,676 +789,436 4.19% 946,548,697
2021-02-01 2021-01-28 6.063 158,115,240 -1,545,854 4.17% 958,702,566
2021-01-29 2021-01-27 6.130 159,661,094 +43,524 4.21% 978,713,759
2021-01-28 2021-01-26 5.943 159,617,570 +1,895,547 4.21% 948,668,139
2021-01-27 2021-01-25 6.077 157,722,023 +226,625 4.16% 958,420,166
2021-01-26 2021-01-22 6.157 157,495,398 +76,542 4.16% 969,635,719
2021-01-25 2021-01-21 6.490 157,418,856 -112,562 4.15% 1,021,608,446
2021-01-22 2021-01-20 6.503 157,531,418 -21,011 4.16% 1,024,438,203
2021-01-21 2021-01-19 6.410 157,552,429 -1,619,395 4.16% 1,009,878,069
2021-01-20 2021-01-18 6.223 159,171,824 +94,552 4.20% 990,562,391
2021-01-19 2021-01-15 6.117 159,077,272 +286,659 4.20% 973,015,104
2021-01-18 2021-01-14 6.130 158,790,613 -303,168 4.19% 973,377,759
2021-01-15 2021-01-13 6.023 159,093,781 +841,965 4.20% 958,275,533
2021-01-14 2021-01-12 5.770 158,251,816 +927,513 4.18% 913,135,780
2021-01-13 2021-01-11 5.770 157,324,303 +148,582 4.15% 907,783,896
2021-01-12 2021-01-08 5.810 157,175,721 +2,005,107 4.15% 913,210,112
2021-01-11 2021-01-07 5.983 155,170,614 +519,287 4.10% 928,441,578
2021-01-08 2021-01-06 6.303 154,651,327 +33,018 4.08% 974,795,584
2021-01-07 2021-01-05 6.103 154,618,309 +82,546 4.08% 943,680,886
2021-01-06 2021-01-04 6.050 154,535,763 +157,587 4.08% 934,939,729
2021-01-05 2020-12-31 5.890 154,378,176 +187,604 4.07% 909,299,466
2021-01-04 2020-12-29 5.943 154,190,572 +166,592 4.07% 916,413,419
2020-12-30 2020-12-28 5.983 154,023,980 -102,057 4.07% 921,580,855
2020-12-29 2020-12-24 6.063 154,126,037 +138,077 4.07% 934,514,770
2020-12-28 2020-12-22 6.237 153,987,960 +9,005 4.06% 960,354,068
2020-12-23 2020-12-21 6.157 153,978,955 -6,004 4.06% 947,986,396
2020-12-22 2020-12-18 6.263 153,984,959 +145,581 4.06% 964,439,349
2020-12-21 2020-12-17 6.210 153,839,378 +463,756 4.06% 955,327,311
2020-12-18 2020-12-16 6.117 153,375,622 +195,108 4.05% 938,140,282
2020-12-17 2020-12-15 6.077 153,180,514 +75,041 4.04% 930,823,045
2020-12-16 2020-12-14 6.157 153,105,473 -43,524 4.04% 942,608,719
2020-12-15 2020-12-11 6.263 153,148,997 -9,005 4.04% 959,203,548
2020-12-14 2020-12-10 6.277 153,158,002 +358,698 4.04% 961,300,926
2020-12-11 2020-12-09 6.503 152,799,304 -12,006 4.03% 993,664,924
2020-12-10 2020-12-08 6.543 152,811,310 +159,088 4.03% 999,852,075
2020-12-09 2020-12-07 6.743 152,652,222 +118,565 4.03% 1,029,324,734
2020-12-08 2020-12-04 6.796 152,533,657 +64,536 4.03% 1,036,655,892
2020-12-07 2020-12-03 6.836 152,469,121 +51,028 4.02% 1,042,312,685
2020-12-04 2020-12-02 6.770 152,418,093 +234,129 4.02% 1,031,808,253
2020-12-03 2020-12-01 6.810 152,183,964 +231,128 4.02% 1,036,307,291
2020-12-02 2020-11-30 6.823 151,952,836 +174,096 4.01% 1,036,758,328
2020-12-01 2020-11-27 6.903 151,778,740 +15,008 4.01% 1,047,706,081
2020-11-30 2020-11-26 6.850 151,763,732 +132,073 4.01% 1,039,512,888
2020-11-27 2020-11-25 6.850 151,631,659 +54,030 4.00% 1,038,608,248
2020-11-26 2020-11-24 6.903 151,577,629 +330,183 4.00% 1,046,317,841
2020-11-25 2020-11-23 6.956 151,247,446 +97,553 3.99% 1,052,100,712
2020-11-24 2020-11-20 7.009 151,149,893 +160,589 3.99% 1,059,478,992
2020-11-23 2020-11-19 7.103 150,989,304 +328,682 3.98% 1,072,437,900
2020-11-20 2020-11-18 7.129 150,660,622 +45,925 3.98% 1,074,118,755
2020-11-19 2020-11-17 7.103 150,614,697 +649,859 3.98% 1,069,777,164
2020-11-18 2020-11-16 7.236 149,964,838 +13,508 3.96% 1,085,145,650
2020-11-17 2020-11-13 7.409 149,951,330 +175,597 3.96% 1,111,025,112
2020-11-16 2020-11-12 7.889 149,775,733 -64,536 3.95% 1,181,576,710
2020-11-13 2020-11-11 8.089 149,840,269 -268,648 3.95% 1,212,037,332
2020-11-12 2020-11-10 7.702 150,108,917 -79,544 3.96% 1,156,200,337
2020-11-11 2020-11-09 7.289 150,188,461 +118,565 3.96% 1,094,769,413
2020-11-10 2020-11-06 7.436 150,069,896 -37,521 3.96% 1,115,903,249
2020-11-09 2020-11-05 7.569 150,107,417 -21,011 3.96% 1,136,185,517
2020-11-06 2020-11-04 7.529 150,128,428 -45,025 3.96% 1,130,342,733
2020-11-05 2020-11-03 7.582 150,173,453 +49,527 3.96% 1,138,686,560
2020-11-04 2020-11-02 7.476 150,123,926 -55,530 3.96% 1,122,306,650
2020-11-03 2020-10-30 7.143 150,179,456 -55,531 3.96% 1,072,689,620
2020-11-02 2020-10-29 7.129 150,234,987 -82,546 3.97% 1,071,084,235
2020-10-30 2020-10-28 7.076 150,317,533 -816 3.97% 1,063,660,232
2020-10-29 2020-10-27 7.063 150,318,349 -27,699 3.97% 1,061,662,868
2020-10-28 2020-10-23 7.063 150,346,048 -99,055 3.97% 1,061,858,500
2020-10-27 2020-10-22 6.890 150,445,103 +45,025 3.97% 1,036,495,356
2020-10-23 2020-10-21 6.823 150,400,078 -37,521 3.97% 1,026,164,022
2020-10-22 2020-10-20 7.049 150,437,599 -100,556 3.97% 1,060,500,376
2020-10-21 2020-10-19 6.716 150,538,155 +294,163 3.97% 1,011,057,574
2020-10-20 2020-10-16 6.810 150,243,992 +144,079 3.97% 1,023,096,917
2020-10-19 2020-10-15 7.329 150,099,913 +3,002 3.96% 1,100,124,639
2020-10-16 2020-10-14 7.263 150,096,911 -55,531 3.96% 1,090,101,704
2020-10-15 2020-10-12 6.969 150,152,442 -19,510 3.96% 1,046,484,620
2020-10-14 2020-10-09 6.690 150,171,952 +67,537 3.96% 1,004,595,676
2020-10-12 2020-10-08 6.796 150,104,415 +196,609 3.96% 1,020,146,171
2020-10-09 2020-10-07 6.850 149,907,806 +48,026 3.96% 1,026,800,635
2020-10-08 2020-10-06 6.796 149,859,780 +87,048 3.96% 1,018,483,572
2020-10-07 2020-10-05 6.770 149,772,732 +70,539 3.95% 1,013,900,239
2020-10-06 2020-09-30 6.730 149,702,193 +18,010 3.95% 1,007,437,939
2020-10-05 2020-09-29 6.716 149,684,183 +16,509 3.95% 1,005,322,052
2020-09-30 2020-09-28 6.730 149,667,674 +93,052 3.95% 1,007,205,640
2020-09-29 2020-09-25 6.596 149,574,622 +97,554 3.95% 986,647,170
2020-09-28 2020-09-24 6.810 149,477,068 +10,505 3.95% 1,017,874,495
2020-09-25 2020-09-23 7.076 149,466,563 +54,030 3.94% 1,057,638,692
2020-09-24 2020-09-22 6.930 149,412,533 +19,511 3.94% 1,035,354,639
2020-09-23 2020-09-21 7.236 149,393,022 +18,010 3.94% 1,081,007,989
2020-09-22 2020-09-18 7.542 149,375,012 +114,063 3.94% 1,126,660,701
2020-09-21 2020-09-17 7.856 149,260,949 +183,101 3.94% 1,172,584,191
2020-09-18 2020-09-16 8.268 149,077,848 +4,484,516 3.93% 1,232,569,490
2020-09-17 2020-09-15 8.295 144,593,332 +13,106 3.93% 1,199,463,430
2020-09-16 2020-09-14 8.337 144,580,226 -84,461 3.93% 1,205,311,770
2020-09-15 2020-09-11 8.350 144,664,687 +112,129 3.94% 1,208,002,737
2020-09-14 2020-09-10 8.474 144,552,558 +62,618 3.93% 1,224,934,178
2020-09-11 2020-09-09 8.543 144,489,940 -55,337 3.93% 1,234,325,788
2020-09-10 2020-09-08 8.611 144,545,277 +40,774 3.93% 1,244,724,545
2020-09-09 2020-09-07 8.886 144,504,503 -20,387 3.93% 1,284,066,360
2020-09-08 2020-09-04 8.872 144,524,890 +101,936 3.93% 1,282,262,592
2020-09-07 2020-09-03 9.010 144,422,954 -29,125 3.93% 1,301,193,456
2020-09-04 2020-09-02 8.721 144,452,079 -318,913 3.93% 1,259,793,401
2020-09-03 2020-09-01 8.405 144,770,992 +96,111 3.94% 1,216,843,649
2020-09-02 2020-08-31 8.254 144,674,881 +107,761 3.94% 1,194,178,954
2020-09-01 2020-08-28 8.323 144,567,120 +286,876 3.93% 1,203,217,004
2020-08-31 2020-08-27 8.447 144,280,244 +162,007 3.92% 1,218,663,464
2020-08-28 2020-08-26 8.913 144,118,237 +13,106 3.92% 1,284,592,685
2020-08-27 2020-08-25 8.859 144,105,131 -913,052 3.92% 1,276,559,219
2020-08-26 2020-08-24 8.062 145,018,183 -149,992 3.94% 1,169,128,824
2020-08-25 2020-08-21 7.911 145,168,175 -385,899 3.95% 1,148,406,674
2020-08-24 2020-08-20 7.307 145,554,074 -182,028 3.96% 1,063,500,761
2020-08-21 2020-08-19 7.252 145,736,102 -87,373 3.96% 1,056,824,515
2020-08-20 2020-08-18 7.197 145,823,475 -149,991 3.97% 1,049,447,066
2020-08-19 2020-08-17 7.128 145,973,466 -461,623 3.97% 1,040,502,397
2020-08-18 2020-08-14 6.977 146,435,089 -174,747 3.98% 1,021,670,080
2020-08-17 2020-08-13 6.716 146,609,836 -85,918 3.99% 984,631,611
2020-08-14 2020-08-12 6.620 146,695,754 -11,649 3.99% 971,105,445
2020-08-13 2020-08-11 6.537 146,707,403 -205,328 3.99% 959,093,150
2020-08-12 2020-08-10 6.441 146,912,731 +18,931 4.00% 946,311,422
2020-08-11 2020-08-07 6.455 146,893,800 -14,562 4.00% 948,206,943
2020-08-10 2020-08-06 6.414 146,908,362 -13,106 4.00% 942,247,956
2020-08-07 2020-08-05 6.428 146,921,468 -34,950 4.00% 944,349,858
2020-08-06 2020-08-04 6.510 146,956,418 -125,235 4.00% 956,684,431
2020-08-05 2020-08-03 6.359 147,081,653 +2,913 4.00% 935,279,252
2020-08-04 2020-07-31 6.290 147,078,740 +93,198 4.00% 925,160,721
2020-08-03 2020-07-30 6.345 146,985,542 +69,899 4.00% 932,649,369
2020-07-31 2020-07-29 6.304 146,915,643 +52,424 4.00% 926,152,563
2020-07-30 2020-07-28 6.318 146,863,219 +11,650 3.99% 927,839,125
2020-07-29 2020-07-27 6.304 146,851,569 +283,963 3.99% 925,748,642
2020-07-28 2020-07-24 6.455 146,567,606 +230,084 3.99% 946,101,344
2020-07-27 2020-07-23 6.606 146,337,522 +50,967 3.98% 966,724,177
2020-07-24 2020-07-22 6.661 146,286,555 +30,581 3.98% 974,423,969
2020-07-23 2020-07-21 6.743 146,255,974 +65,530 3.98% 986,272,477
2020-07-22 2020-07-20 6.867 146,190,444 -11,650 3.98% 1,003,900,791
2020-07-21 2020-07-17 6.634 146,202,094 +4,369 3.98% 969,845,446
2020-07-20 2020-07-16 6.620 146,197,725 +85,917 3.98% 967,808,562
2020-07-17 2020-07-15 6.785 146,111,808 +91,742 3.97% 991,320,463
2020-07-16 2020-07-14 6.867 146,020,066 +58,249 3.97% 1,002,730,793
2020-07-15 2020-07-13 6.936 145,961,817 -58,249 3.97% 1,012,354,101
2020-07-14 2020-07-10 6.785 146,020,066 +263,577 3.97% 990,698,023
2020-07-13 2020-07-09 7.004 145,756,489 +182,028 3.96% 1,020,939,206
2020-07-10 2020-07-08 7.087 145,574,461 -53,880 3.96% 1,031,660,255
2020-07-09 2020-07-07 6.936 145,628,341 +352,406 3.96% 1,010,041,196
2020-07-08 2020-07-06 7.210 145,275,935 -397,549 3.95% 1,047,501,829
2020-07-07 2020-07-03 6.496 145,673,484 +37,862 3.96% 946,331,846
2020-07-06 2020-07-02 6.318 145,635,622 +133,972 3.96% 920,083,524
2020-07-03 2020-06-30 6.208 145,501,650 +246,102 3.96% 903,250,395
2020-07-02 2020-06-29 6.304 145,255,548 -65,530 3.95% 915,687,365
2020-06-30 2020-06-26 6.318 145,321,078 +186,397 3.95% 918,096,327
2020-06-29 2020-06-24 6.537 145,134,681 -16,019 3.95% 948,811,550
2020-06-26 2020-06-23 6.455 145,150,700 +110,673 3.95% 936,955,144
2020-06-24 2020-06-22 6.455 145,040,027 +253,383 3.95% 936,240,744
2020-06-23 2020-06-19 6.634 144,786,644 +329,107 3.94% 960,455,924
2020-06-22 2020-06-18 6.798 144,457,537 +18,931 3.93% 982,080,781
2020-06-19 2020-06-17 6.867 144,438,606 +58,249 3.93% 991,870,788
2020-06-18 2020-06-16 6.689 144,380,357 +40,774 3.93% 965,692,547
2020-06-17 2020-06-15 6.565 144,339,583 +225,715 3.93% 947,578,395
2020-06-16 2020-06-12 7.135 144,113,868 +160,184 3.92% 1,028,287,581
2020-06-15 2020-06-11 7.235 143,953,684 +4,635,440 3.92% 1,041,438,889
2020-06-12 2020-06-10 7.532 139,318,244 +94,464 3.91% 1,049,405,519
2020-06-11 2020-06-09 7.802 139,223,780 -22,559 3.91% 1,086,217,865
2020-06-10 2020-06-08 7.518 139,246,339 -59,216 3.91% 1,046,888,638
2020-06-09 2020-06-05 7.263 139,305,555 -33,838 3.91% 1,011,764,010
2020-06-08 2020-06-04 7.164 139,339,393 +39,478 3.91% 998,173,701
2020-06-05 2020-06-03 7.178 139,299,915 -5,640 3.91% 999,866,918
2020-06-04 2020-06-02 6.965 139,305,555 +71,905 3.91% 970,265,877
2020-06-03 2020-06-01 7.093 139,233,650 +54,986 3.91% 987,540,791
2020-06-02 2020-05-29 6.781 139,178,664 +250,963 3.91% 943,716,158
2020-06-01 2020-05-28 7.220 138,927,701 +63,446 3.90% 1,003,107,465
2020-05-29 2020-05-27 7.419 138,864,255 +2,820 3.90% 1,030,227,144
2020-05-28 2020-05-26 7.462 138,861,435 +21,148 3.90% 1,036,115,628
2020-05-27 2020-05-25 7.447 138,840,287 +15,509 3.90% 1,033,988,330
2020-05-26 2020-05-22 7.433 138,824,778 +754,298 3.90% 1,031,903,548
2020-05-25 2020-05-21 7.986 138,070,480 -7,050 3.88% 1,102,681,429
2020-05-22 2020-05-20 8.043 138,077,530 +67,676 3.88% 1,110,572,460
2020-05-21 2020-05-19 8.270 138,009,854 -73,315 3.88% 1,141,351,680
2020-05-20 2020-05-18 8.057 138,083,169 +33,838 3.88% 1,112,576,576
2020-05-19 2020-05-15 8.185 138,049,331 +29,607 3.88% 1,129,928,468
2020-05-18 2020-05-14 8.284 138,019,724 +90,234 3.88% 1,143,391,167
2020-05-15 2020-05-13 8.554 137,929,490 +29,608 3.88% 1,179,818,695
2020-05-14 2020-05-12 8.582 137,899,882 +1,410 3.87% 1,183,477,758
2020-05-13 2020-05-11 8.696 137,898,472 -8,459 3.87% 1,199,114,790
2020-05-12 2020-05-08 8.795 137,906,931 -689,443 3.87% 1,212,882,177
2020-05-11 2020-05-07 8.440 138,596,374 -7,049 3.89% 1,169,794,742
2020-05-08 2020-05-06 8.497 138,603,423 +5,639 3.89% 1,177,718,804
2020-05-07 2020-05-05 8.398 138,597,784 +9,870 3.89% 1,163,908,458
2020-05-06 2020-05-04 8.384 138,587,914 -2,820 3.89% 1,161,859,651
2020-05-05 2020-04-29 8.511 138,590,734 -1,410 3.89% 1,179,576,947
2020-05-04 2020-04-28 8.525 138,592,144 +8,459 3.89% 1,181,554,929
2020-04-29 2020-04-27 8.426 138,583,685 +42,297 3.89% 1,167,721,782
2020-04-28 2020-04-24 8.298 138,541,388 +21,149 3.89% 1,149,678,028
2020-04-24 2020-04-22 8.341 138,520,239 +97,283 3.89% 1,155,397,409
2020-04-22 2020-04-20 8.752 138,422,956 -26,788 3.89% 1,211,529,837
2020-04-21 2020-04-17 8.568 138,449,744 -28,198 3.89% 1,186,232,796
2020-04-20 2020-04-16 8.313 138,477,942 +52,166 3.89% 1,151,115,887
2020-04-17 2020-04-15 8.540 138,425,776 +2,820 3.89% 1,182,100,195
2020-04-16 2020-04-14 8.738 138,422,956 +14,099 3.89% 1,209,566,256
2020-04-15 2020-04-09 8.696 138,408,857 -23,968 3.89% 1,203,552,911
2020-04-14 2020-04-08 8.710 138,432,825 -4,230 3.89% 1,205,725,050
2020-04-09 2020-04-07 8.795 138,437,055 -23,968 3.89% 1,217,544,582
2020-04-08 2020-04-06 8.341 138,461,023 +4,230 3.89% 1,154,903,488
2020-04-07 2020-04-03 8.157 138,456,793 +53,576 3.89% 1,129,335,405
2020-04-06 2020-04-02 8.284 138,403,217 +2,820 3.89% 1,146,568,122
2020-04-03 2020-04-01 8.228 138,400,397 -43,707 3.89% 1,138,691,714
2020-04-02 2020-03-31 8.142 138,444,104 +31,018 3.89% 1,127,268,025
2020-04-01 2020-03-30 7.845 138,413,086 -54,987 3.89% 1,085,783,191
2020-03-31 2020-03-27 7.788 138,468,073 -203,026 3.89% 1,078,357,651
2020-03-30 2020-03-26 7.603 138,671,099 +59,216 3.90% 1,054,366,450
2020-03-27 2020-03-25 7.164 138,611,883 -23,968 3.89% 992,962,100
2020-03-26 2020-03-24 6.213 138,635,851 -35,248 3.89% 861,371,492
2020-03-25 2020-03-23 6.043 138,671,099 +39,478 3.90% 837,985,276
2020-03-24 2020-03-20 6.440 138,631,621 +64,855 3.89% 892,809,875
2020-03-23 2020-03-19 6.185 138,566,766 +159,319 3.89% 857,011,010
2020-03-20 2020-03-18 6.837 138,407,447 -46,527 3.89% 946,340,283
2020-03-19 2020-03-17 7.107 138,453,974 +5,640 3.89% 983,974,815
2020-03-18 2020-03-16 7.433 138,448,334 +54,986 3.89% 1,029,105,388
2020-03-17 2020-03-13 7.759 138,393,348 +115,612 3.89% 1,073,849,386
2020-03-16 2020-03-12 8.327 138,277,736 -7,049 3.88% 1,151,413,170
2020-03-13 2020-03-11 8.568 138,284,785 -36,658 3.89% 1,184,819,432
2020-03-12 2020-03-10 8.625 138,321,443 +71,905 3.89% 1,192,982,083
2020-03-11 2020-03-09 8.653 138,249,538 -182,032 3.88% 1,196,284,167
2020-03-10 2020-03-06 9.121 138,431,570 -62,036 3.89% 1,262,661,529
2020-03-09 2020-03-05 9.235 138,493,606 +21,149 3.89% 1,278,944,041
2020-03-06 2020-03-04 9.320 138,472,457 +81,774 3.89% 1,290,534,440
2020-03-05 2020-03-03 9.320 138,390,683 -18,329 3.89% 1,289,772,323
2020-03-04 2020-03-02 9.334 138,409,012 +49,347 3.89% 1,291,906,529
2020-03-03 2020-02-28 8.951 138,359,665 -155,561 3.89% 1,238,453,464
2020-03-02 2020-02-27 9.079 138,515,226 +321,929 3.89% 1,257,529,900
2020-02-28 2020-02-26 9.306 138,193,297 +5,640 3.88% 1,285,972,403
2020-02-27 2020-02-25 9.249 138,187,657 +26,788 3.88% 1,278,078,944
2020-02-26 2020-02-24 9.291 138,160,869 +59,216 3.88% 1,283,710,777
2020-02-25 2020-02-21 9.689 138,101,653 -1,410 3.88% 1,338,013,242
2020-02-24 2020-02-20 9.760 138,103,063 -31,018 3.88% 1,347,822,122
2020-02-21 2020-02-19 9.802 138,134,081 -28,198 3.88% 1,354,003,295
2020-02-20 2020-02-18 9.674 138,162,279 +60,626 3.88% 1,336,640,740
2020-02-19 2020-02-17 9.760 138,101,653 +21,149 3.88% 1,347,808,361
2020-02-18 2020-02-14 9.674 138,080,504 +42,297 3.88% 1,335,849,614
2020-02-17 2020-02-13 9.632 138,038,207 -14,099 3.88% 1,329,566,043
2020-02-14 2020-02-12 9.462 138,052,306 +33,837 3.88% 1,306,201,958
2020-02-13 2020-02-11 9.745 138,018,469 -14,099 3.88% 1,345,038,680
2020-02-12 2020-02-10 9.462 138,032,568 +14,099 3.88% 1,306,015,204
2020-02-11 2020-02-07 9.391 138,018,469 -35,247 3.88% 1,296,092,585
2020-02-10 2020-02-06 9.433 138,053,716 -176,238 3.88% 1,302,298,611
2020-02-07 2020-02-05 8.767 138,229,954 +32,428 3.88% 1,211,801,455
2020-02-06 2020-02-04 8.795 138,197,526 +5,639 3.88% 1,215,437,940
2020-02-05 2020-02-03 8.653 138,191,887 -8,459 3.88% 1,195,785,308
2020-02-04 2020-01-31 8.809 138,200,346 +11,279 3.88% 1,217,423,166
2020-02-03 2020-01-30 9.220 138,189,067 -17,074 3.88% 1,274,171,458
2020-01-31 2020-01-29 9.547 138,206,141 +7,050 3.88% 1,319,420,526
2020-01-30 2020-01-24 9.987 138,199,091 -98,694 3.88% 1,380,125,806
2020-01-29 2020-01-22 10.114 138,297,785 -28,198 3.89% 1,398,767,668
2020-01-23 2020-01-21 9.958 138,325,983 -150,859 3.89% 1,377,468,602
2020-01-22 2020-01-20 10.213 138,476,842 -57,806 3.89% 1,414,329,104
2020-01-21 2020-01-17 10.284 138,534,648 -11,279 3.89% 1,424,745,333
2020-01-20 2020-01-16 10.228 138,545,927 +21,148 3.89% 1,417,000,027
2020-01-17 2020-01-15 10.284 138,524,779 -19,739 3.89% 1,424,643,837
2020-01-16 2020-01-14 10.199 138,544,518 -1,409 3.89% 1,413,055,004
2020-01-15 2020-01-13 10.199 138,545,927 -1,311 3.89% 1,413,069,375
2020-01-14 2020-01-10 10.270 138,547,238 -4,230 3.89% 1,422,909,469
2020-01-10 2020-01-08 10.043 138,551,468 +2,820 3.89% 1,391,506,439
2020-01-09 2020-01-07 10.256 138,548,648 -5,639 3.89% 1,420,958,586
2020-01-08 2020-01-06 10.143 138,554,287 -57,806 3.89% 1,405,292,863
2020-01-07 2020-01-03 10.313 138,612,093 -31,195 3.89% 1,429,474,338
2020-01-06 2020-01-02 10.327 138,643,288 -23,968 3.90% 1,431,762,752
2020-01-03 2019-12-31 10.043 138,667,256 -38,067 3.90% 1,392,669,326
2020-01-02 2019-12-27 9.930 138,705,323 -46,527 3.90% 1,377,310,946
2019-12-30 2019-12-24 9.717 138,751,850 -97,283 3.90% 1,348,249,242
2019-12-27 2019-12-20 9.717 138,849,133 -35,248 3.90% 1,349,194,539
2019-12-23 2019-12-19 9.689 138,884,381 +8,459 3.90% 1,345,596,789
2019-12-20 2019-12-18 9.816 138,875,922 -338,376 3.90% 1,363,244,897
2019-12-19 2019-12-17 9.391 139,214,298 -12,689 3.91% 1,307,322,279
2019-12-18 2019-12-16 8.837 139,226,987 -26,788 3.91% 1,230,416,942
2019-12-17 2019-12-13 8.965 139,253,775 +87,414 3.91% 1,248,431,984
2019-12-16 2019-12-12 9.022 139,166,361 +1,409 3.91% 1,255,544,812
2019-12-13 2019-12-11 9.050 139,164,952 -2,819 3.91% 1,259,480,314
2019-12-12 2019-12-10 9.036 139,167,771 +1,410 3.91% 1,257,531,680
2019-12-11 2019-12-09 9.107 139,166,361 -9,870 3.91% 1,267,389,574
2019-12-10 2019-12-06 9.050 139,176,231 -11,279 3.91% 1,259,582,392
2019-12-09 2019-12-05 8.937 139,187,510 -7,050 3.91% 1,243,889,054
2019-12-06 2019-12-04 8.894 139,194,560 +23,969 3.91% 1,238,028,477
2019-12-05 2019-12-03 9.022 139,170,591 -145,220 3.91% 1,255,582,975
2019-12-04 2019-12-02 8.852 139,315,811 -7,050 3.91% 1,233,178,170
2019-12-03 2019-11-29 8.752 139,322,861 +250,963 3.91% 1,219,406,145
2019-12-02 2019-11-28 9.206 139,071,898 +35,248 3.91% 1,280,338,808
2019-11-29 2019-11-27 9.306 139,036,650 +7,049 3.91% 1,293,820,314
2019-11-28 2019-11-26 9.476 139,029,601 +18,329 3.91% 1,317,420,964
2019-11-26 2019-11-22 9.263 139,011,272 +122,661 3.91% 1,287,668,375
2019-11-25 2019-11-21 9.263 138,888,611 -47,936 3.90% 1,286,532,160
2019-11-22 2019-11-20 9.490 138,936,547 +5,639 3.90% 1,318,510,067
2019-11-21 2019-11-19 9.674 138,930,908 +11,279 3.90% 1,344,076,784
2019-11-20 2019-11-18 9.220 138,919,629 +81,775 3.90% 1,280,907,600
2019-11-19 2019-11-15 9.064 138,837,854 +142,400 3.90% 1,258,489,456
2019-11-18 2019-11-14 9.348 138,695,454 -9,869 3.90% 1,296,547,619
2019-11-15 2019-11-13 9.518 138,705,323 +95,873 3.90% 1,320,250,921
2019-11-14 2019-11-12 9.845 138,609,450 +86,004 3.89% 1,364,561,588
2019-11-13 2019-11-11 9.944 138,523,446 +121,252 3.89% 1,377,469,958
2019-11-12 2019-11-08 10.213 138,402,194 +23,968 3.89% 1,413,566,689
2019-11-11 2019-11-07 10.341 138,378,226 +21,149 3.89% 1,430,988,416
2019-11-07 2019-11-05 10.469 138,357,077 +7,049 3.89% 1,448,433,535
2019-11-06 2019-11-04 10.384 138,350,028 +5,287 3.89% 1,436,584,457
2019-11-05 2019-11-01 10.299 138,344,741 -18,328 3.89% 1,424,754,726
2019-11-04 2019-10-31 10.242 138,363,069 +77,544 3.89% 1,417,092,551
2019-11-01 2019-10-30 10.398 138,285,525 +2,507 3.89% 1,437,876,310
2019-10-31 2019-10-29 10.497 138,283,018 +7,050 3.88% 1,451,581,418
2019-10-30 2019-10-28 10.526 138,275,968 -2,820 3.88% 1,455,430,406
2019-10-29 2019-10-25 10.426 138,278,788 +62,036 3.88% 1,441,729,333
2019-10-28 2019-10-24 10.767 138,216,752 -77,545 3.88% 1,488,138,286
2019-10-25 2019-10-23 10.639 138,294,297 -53,576 3.89% 1,471,317,381
2019-10-22 2019-10-18 10.384 138,347,873 -33,838 3.89% 1,436,562,081
2019-10-21 2019-10-17 9.958 138,381,711 +42,297 3.89% 1,378,023,549
2019-10-18 2019-10-16 10.072 138,339,414 +21,149 3.89% 1,393,301,522
2019-10-16 2019-10-14 10.157 138,318,265 +14,099 3.89% 1,404,861,096
2019-10-15 2019-10-11 10.213 138,304,166 -8,302 3.89% 1,412,565,482
2019-10-14 2019-10-10 10.086 138,312,468 -1,410 3.89% 1,394,992,146
2019-10-11 2019-10-09 10.057 138,313,878 +7,050 3.89% 1,391,082,299
2019-10-10 2019-10-08 10.143 138,306,828 +1,410 3.89% 1,402,782,999
2019-10-09 2019-10-04 10.270 138,305,418 +42,297 3.89% 1,420,425,927
2019-10-08 2019-10-03 10.355 138,263,121 +42,297 3.88% 1,431,759,413
2019-10-03 2019-09-30 10.455 138,220,824 +21,148 3.88% 1,445,046,414
2019-10-02 2019-09-27 10.469 138,199,676 -5,639 3.88% 1,446,785,734
2019-09-30 2019-09-26 10.639 138,205,315 +7,049 3.88% 1,470,370,699
2019-09-27 2019-09-25 10.639 138,198,266 -4,230 3.88% 1,470,295,704
2019-09-26 2019-09-24 10.909 138,202,496 +5,640 3.88% 1,507,589,338
2019-09-25 2019-09-23 11.093 138,196,856 +7,050 3.88% 1,533,012,680
2019-09-24 2019-09-20 11.008 138,189,806 +56,396 3.88% 1,521,172,829
2019-09-23 2019-09-19 10.994 138,133,410 -52,167 3.88% 1,518,592,556
2019-09-20 2019-09-18 11.121 138,185,577 -14,099 3.88% 1,536,807,991
2019-09-19 2019-09-17 11.164 138,199,676 -56,396 3.88% 1,542,846,033
2019-09-18 2019-09-16 11.651 138,256,072 +67,675 3.88% 1,610,793,255
2019-09-17 2019-09-13 11.521 138,188,397 +2,756,275 3.88% 1,592,004,734
2019-09-16 2019-09-12 11.101 135,432,122 -248,738 3.88% 1,503,407,648
2019-09-13 2019-09-11 10.811 135,680,860 +16,582 3.89% 1,466,894,559
2019-09-12 2019-09-10 10.667 135,664,278 +2,764 3.89% 1,447,080,542
2019-09-11 2019-09-09 10.638 135,661,514 +18,310 3.89% 1,443,124,191
2019-09-10 2019-09-06 10.710 135,643,204 -64,948 3.89% 1,452,745,261
2019-09-09 2019-09-05 10.565 135,708,152 -51,130 3.89% 1,433,799,765
2019-09-06 2019-09-04 10.348 135,759,282 -129,896 3.89% 1,404,867,231
2019-09-05 2019-09-03 9.871 135,889,178 +9,673 3.90% 1,341,309,358
2019-09-04 2019-09-02 10.030 135,879,505 -131,279 3.89% 1,362,846,361
2019-09-03 2019-08-30 10.232 136,010,784 -174,117 3.90% 1,391,721,915
2019-09-02 2019-08-29 10.015 136,184,901 -13,819 3.90% 1,363,938,417
2019-08-30 2019-08-28 9.914 136,198,720 -152,006 3.90% 1,350,278,354
2019-08-29 2019-08-27 9.900 136,350,726 -70,476 3.91% 1,349,811,937
2019-08-28 2019-08-26 9.639 136,421,202 +251,502 3.91% 1,314,969,892
2019-08-27 2019-08-23 9.885 136,169,700 -96,732 3.90% 1,346,049,071
2019-08-26 2019-08-22 9.972 136,266,432 -37,310 3.91% 1,358,838,410
2019-08-22 2019-08-20 9.972 136,303,742 -93,968 3.91% 1,359,210,463
2019-08-21 2019-08-19 9.813 136,397,710 -98,114 3.91% 1,338,432,523
2019-08-20 2019-08-16 9.393 136,495,824 +27,638 3.91% 1,282,105,519
2019-08-19 2019-08-15 9.350 136,468,186 +41,456 3.91% 1,275,920,587
2019-08-16 2019-08-14 9.335 136,426,730 +19,347 3.91% 1,273,558,482
2019-08-15 2019-08-13 9.350 136,407,383 -263,939 3.91% 1,275,352,105
2019-08-14 2019-08-12 9.813 136,671,322 -6,910 3.92% 1,341,117,401
2019-08-13 2019-08-09 9.856 136,678,232 +2,457 3.92% 1,347,119,654
2019-08-09 2019-08-07 9.986 136,675,775 +5,528 3.92% 1,364,898,461
2019-08-08 2019-08-06 9.900 136,670,247 +71,857 3.92% 1,352,975,054
2019-08-07 2019-08-05 10.218 136,598,390 +157,535 3.92% 1,395,757,563
2019-08-06 2019-08-02 11.217 136,440,855 +6,909 3.91% 1,530,403,122
2019-08-05 2019-08-01 11.622 136,433,946 +6,909 3.91% 1,585,614,810
2019-08-02 2019-07-31 11.723 136,427,037 -664,684 3.91% 1,599,356,111
2019-08-01 2019-07-30 11.535 137,091,721 -203,136 3.93% 1,581,354,570
2019-07-31 2019-07-29 11.390 137,294,857 +2,764 3.94% 1,563,827,009
2019-07-30 2019-07-26 11.506 137,292,093 -2,764 3.94% 1,579,691,796
2019-07-29 2019-07-25 11.593 137,294,857 +5,527 3.94% 1,591,646,041
2019-07-26 2019-07-24 11.767 137,289,330 -84,294 3.94% 1,615,425,892
2019-07-25 2019-07-23 11.781 137,373,624 +2,764 3.94% 1,618,405,957
2019-07-24 2019-07-22 11.506 137,370,860 -1,382 3.94% 1,580,598,094
2019-07-23 2019-07-19 11.549 137,372,242 -34,547 3.94% 1,586,578,577
2019-07-22 2019-07-18 11.477 137,406,789 -4,146 3.94% 1,577,034,108
2019-07-18 2019-07-16 11.535 137,410,935 -20,728 3.94% 1,585,036,707
2019-07-17 2019-07-15 11.361 137,431,663 -1,382 3.94% 1,561,407,160
2019-07-16 2019-07-12 11.361 137,433,045 +20,728 3.94% 1,561,422,862
2019-07-15 2019-07-11 11.549 137,412,317 +1,382 3.94% 1,587,041,422
2019-07-12 2019-07-10 11.607 137,410,935 +2,764 3.94% 1,594,980,476
2019-07-11 2019-07-09 11.651 137,408,171 -4,146 3.94% 1,600,914,534
2019-07-10 2019-07-08 11.651 137,412,317 -69,094 3.94% 1,600,962,838
2019-07-09 2019-07-05 11.796 137,481,411 +27,638 3.94% 1,621,665,576
2019-07-08 2019-07-04 11.738 137,453,773 -2,764 3.94% 1,613,382,076
2019-07-05 2019-07-03 11.709 137,456,537 -13,819 3.94% 1,609,435,691
2019-07-04 2019-07-02 11.651 137,470,356 +2,764 3.94% 1,601,639,039
2019-07-03 2019-06-28 11.607 137,467,592 +8,443 3.94% 1,595,638,115
2019-07-02 2019-06-27 11.636 137,459,149 +34,547 3.94% 1,599,519,017
2019-06-28 2019-06-26 11.578 137,424,602 +27,638 3.94% 1,591,161,211
2019-06-27 2019-06-25 11.578 137,396,964 -4,146 3.94% 1,590,841,206
2019-06-26 2019-06-24 11.796 137,401,110 +11,055 3.94% 1,620,718,383
2019-06-25 2019-06-21 12.099 137,390,055 +8,292 3.94% 1,662,345,465
2019-06-24 2019-06-20 12.042 137,381,763 +17,964 3.94% 1,654,291,810
2019-06-21 2019-06-19 11.911 137,363,799 -1,382 3.94% 1,636,182,852
2019-06-20 2019-06-18 11.738 137,365,181 +82,913 3.94% 1,612,342,215
2019-06-19 2019-06-17 11.810 137,282,268 -13,819 3.94% 1,621,303,471
2019-06-18 2019-06-14 12.230 137,296,087 -737,924 3.94% 1,679,092,327
2019-06-17 2019-06-13 12.114 138,034,011 -589,372 3.96% 1,672,134,757
2019-06-14 2019-06-12 12.085 138,623,383 -73,239 3.97% 1,675,261,766
2019-06-13 2019-06-11 12.071 138,696,622 -105,023 3.98% 1,674,139,497
2019-06-12 2019-06-10 11.521 138,801,645 +12,437 3.98% 1,599,069,681
2019-06-11 2019-06-06 11.593 138,789,208 -85,677 3.98% 1,608,969,908
2019-06-10 2019-06-05 11.755 138,874,885 +13,819 3.98% 1,632,439,809
2019-06-06 2019-06-04 11.799 138,861,066 +2,082,097 3.98% 1,638,398,410
2019-06-05 2019-06-03 11.828 136,778,969 -32,667 3.98% 1,617,851,604
2019-06-04 2019-05-31 11.799 136,811,636 -68,058 3.98% 1,614,217,530
2019-06-03 2019-05-30 11.593 136,879,694 -175,588 3.98% 1,586,863,265
2019-05-31 2019-05-29 11.446 137,055,282 -303,687 3.99% 1,568,760,743
2019-05-30 2019-05-28 11.182 137,358,969 +86,603 4.00% 1,535,907,839
2019-05-29 2019-05-27 11.020 137,272,366 -142,921 3.99% 1,512,752,434
2019-05-28 2019-05-24 10.932 137,415,287 +27,223 4.00% 1,502,212,815
2019-05-27 2019-05-23 10.814 137,388,064 +54,446 4.00% 1,485,765,589
2019-05-24 2019-05-22 11.035 137,333,618 +24,501 4.00% 1,515,445,339
2019-05-23 2019-05-21 11.211 137,309,117 -217,784 4.00% 1,539,385,495
2019-05-22 2019-05-20 11.108 137,526,901 -28,584 4.00% 1,527,681,889
2019-05-21 2019-05-17 10.976 137,555,485 +20,417 4.00% 1,509,808,938
2019-05-17 2019-05-15 11.094 137,535,068 -40,834 4.00% 1,525,751,747
2019-05-16 2019-05-14 11.079 137,575,902 +44,918 4.00% 1,524,183,277
2019-05-15 2019-05-10 11.240 137,530,984 +78,946 4.00% 1,545,914,473
2019-05-14 2019-05-09 11.270 137,452,038 -148,365 4.00% 1,549,066,368
2019-05-10 2019-05-08 11.314 137,600,403 +59,890 4.00% 1,556,803,892
2019-05-09 2019-05-07 11.343 137,540,513 +108,893 4.00% 1,560,168,186
2019-05-08 2019-05-06 11.240 137,431,620 +269,508 4.00% 1,544,797,574
2019-05-07 2019-05-03 11.769 137,162,112 +8,167 3.99% 1,614,321,971
2019-05-06 2019-05-02 11.593 137,153,945 +110,253 3.99% 1,590,042,691
2019-05-03 2019-04-30 11.946 137,043,692 +2,722 3.99% 1,637,091,952
2019-05-02 2019-04-29 12.005 137,040,970 -34,029 3.99% 1,645,113,848
2019-04-30 2019-04-26 11.872 137,074,999 -47,640 3.99% 1,627,395,422
2019-04-29 2019-04-25 11.740 137,122,639 -34,029 3.99% 1,609,827,789
2019-04-26 2019-04-24 11.916 137,156,668 -50,362 3.99% 1,634,410,930
2019-04-25 2019-04-23 11.799 137,207,030 -53,085 3.99% 1,618,882,717
2019-04-24 2019-04-18 11.872 137,260,115 -29,946 3.99% 1,629,593,174
2019-04-23 2019-04-17 11.799 137,290,061 -251,813 4.00% 1,619,862,386
2019-04-18 2019-04-16 11.387 137,541,874 +61,252 4.00% 1,566,246,514
2019-04-17 2019-04-15 11.534 137,480,622 -274,953 4.00% 1,585,749,645
2019-04-16 2019-04-12 11.285 137,755,575 -227,312 4.01% 1,554,511,294
2019-04-15 2019-04-11 10.814 137,982,887 -55,807 4.02% 1,492,198,226
2019-04-12 2019-04-10 10.800 138,038,694 +69,419 4.02% 1,490,773,481
2019-04-11 2019-04-09 10.814 137,969,275 +14,972 4.02% 1,492,051,021
2019-04-10 2019-04-08 10.697 137,954,303 -20,417 4.01% 1,475,672,922
2019-04-09 2019-04-04 10.579 137,974,720 +80,308 4.02% 1,459,672,733
2019-04-08 2019-04-03 10.726 137,894,412 +40,835 4.01% 1,479,084,565
2019-04-04 2019-04-02 10.682 137,853,577 -57,169 4.01% 1,472,569,931
2019-04-03 2019-04-01 10.638 137,910,746 +96,642 4.01% 1,467,101,468
2019-04-02 2019-03-29 10.800 137,814,104 +115,698 4.01% 1,488,347,981
2019-04-01 2019-03-28 10.844 137,698,406 +6,806 4.01% 1,493,168,269
2019-03-29 2019-03-27 10.741 137,691,600 -38,113 4.01% 1,478,932,324
2019-03-28 2019-03-26 10.844 137,729,713 +69,419 4.01% 1,493,507,755
2019-03-27 2019-03-25 10.594 137,660,294 -16,334 4.01% 1,458,369,037
2019-03-26 2019-03-22 10.785 137,676,628 +464,153 4.01% 1,484,840,341
2019-03-25 2019-03-21 11.858 137,212,475 -121,143 3.99% 1,627,011,455
2019-03-22 2019-03-20 11.814 137,333,618 +69,419 4.00% 1,622,394,211
2019-03-21 2019-03-19 11.946 137,264,199 +68,058 3.99% 1,639,726,077
2019-03-20 2019-03-18 12.122 137,196,141 -114,337 3.99% 1,663,103,671
2019-03-19 2019-03-15 11.946 137,310,478 +28,584 4.00% 1,640,278,915
2019-03-18 2019-03-14 12.034 137,281,894 +108,892 4.00% 1,652,040,317
2019-03-15 2019-03-13 12.269 137,173,002 +4,084 3.99% 1,682,978,610
2019-03-14 2019-03-12 12.489 137,168,918 -50,431 3.99% 1,713,160,752
2019-03-13 2019-03-11 11.946 137,219,349 +2,722 3.99% 1,639,190,309
2019-03-12 2019-03-08 11.975 137,216,627 -66,696 3.99% 1,643,190,161
2019-03-11 2019-03-07 12.416 137,283,323 +65,335 4.00% 1,704,503,783
2019-03-08 2019-03-06 12.725 137,217,988 -54,446 3.99% 1,746,032,876
2019-03-07 2019-03-05 12.680 137,272,434 +24,501 3.99% 1,740,674,662
2019-03-06 2019-03-04 12.651 137,247,933 -70,780 3.99% 1,736,330,691
2019-03-05 2019-03-01 12.489 137,318,713 -117,059 4.00% 1,715,031,605
2019-03-04 2019-02-28 12.196 137,435,772 +111,615 4.00% 1,676,105,520
2019-03-01 2019-02-27 12.578 137,324,157 +24,500 4.00% 1,727,206,183
2019-02-28 2019-02-26 12.813 137,299,657 -198,728 4.00% 1,759,176,500
2019-02-27 2019-02-25 12.357 137,498,385 +13,612 4.00% 1,699,092,687
2019-02-26 2019-02-22 12.372 137,484,773 -14,973 4.00% 1,700,944,605
2019-02-25 2019-02-21 12.284 137,499,746 -197,367 4.00% 1,689,007,784
2019-02-22 2019-02-20 12.034 137,697,113 -117,059 4.01% 1,657,037,032
2019-02-21 2019-02-19 12.093 137,814,172 -228,674 4.01% 1,666,545,568
2019-02-20 2019-02-18 11.623 138,042,846 +121,143 4.02% 1,604,404,479
2019-02-19 2019-02-15 11.167 137,921,703 +28,584 4.01% 1,540,173,622
2019-02-18 2019-02-14 11.549 137,893,119 -59,891 4.01% 1,592,533,654
2019-02-15 2019-02-13 11.431 137,953,010 -57,168 4.01% 1,577,009,304
2019-02-14 2019-02-12 11.182 138,010,178 -4,083 4.02% 1,543,189,467
2019-02-13 2019-02-11 11.079 138,014,261 -14,973 4.02% 1,529,039,793
2019-02-12 2019-02-08 11.094 138,029,234 -27,223 4.02% 1,531,233,801
2019-02-11 2019-02-04 11.020 138,056,457 -70,780 4.02% 1,521,393,179
2019-02-08 2019-01-31 10.961 138,127,237 -133,393 4.02% 1,514,054,923
2019-02-01 2019-01-30 10.726 138,260,630 +110,253 4.02% 1,483,012,697
2019-01-31 2019-01-29 11.005 138,150,377 -24,500 4.02% 1,520,398,281
2019-01-30 2019-01-28 10.873 138,174,877 +107,531 4.02% 1,502,395,534
2019-01-29 2019-01-25 10.638 138,067,346 -63,974 4.02% 1,468,767,386
2019-01-28 2019-01-24 10.359 138,131,320 -23,140 4.02% 1,430,885,085
2019-01-25 2019-01-23 10.285 138,154,460 +95,281 4.02% 1,420,974,968
2019-01-24 2019-01-22 10.447 138,059,179 +16,333 4.02% 1,442,309,170
2019-01-23 2019-01-21 10.565 138,042,846 -57,168 4.02% 1,458,365,133
2019-01-22 2019-01-18 10.271 138,100,014 +38,112 4.02% 1,418,385,804
2019-01-21 2019-01-17 10.359 138,061,902 -42,195 4.02% 1,430,165,992
2019-01-18 2019-01-16 10.623 138,104,097 -122,504 4.02% 1,467,129,121
2019-01-17 2019-01-15 10.300 138,226,601 -255,897 4.02% 1,423,747,992
2019-01-16 2019-01-14 9.918 138,482,498 -44,918 4.03% 1,373,479,366
2019-01-15 2019-01-11 10.138 138,527,416 -144,282 4.03% 1,404,456,530
2019-01-14 2019-01-10 9.933 138,671,698 +40,835 4.04% 1,377,393,430
2019-01-11 2019-01-09 10.036 138,630,863 -279,036 4.03% 1,391,246,575
2019-01-10 2019-01-08 9.756 138,909,899 -49,002 4.04% 1,355,266,654
2019-01-09 2019-01-07 9.536 138,958,901 -209,617 4.04% 1,325,117,975
2019-01-08 2019-01-04 8.948 139,168,518 +6,806 4.05% 1,245,322,322
2019-01-07 2019-01-03 8.816 139,161,712 +10,889 4.05% 1,226,858,542
2019-01-04 2019-01-02 8.831 139,150,823 +12,250 4.05% 1,228,807,148
2019-01-03 2018-12-31 9.139 139,138,573 +29,946 4.05% 1,271,631,880
2018-12-28 2018-12-24 8.948 139,108,627 +77,585 4.05% 1,244,786,399
2018-12-27 2018-12-20 9.066 139,031,042 -12,250 4.05% 1,260,434,899
2018-12-21 2018-12-19 9.125 139,043,292 +4,083 4.05% 1,268,718,053
2018-12-20 2018-12-18 9.213 139,039,209 +119,782 4.05% 1,280,938,582
2018-12-19 2018-12-17 9.213 138,919,427 +44,918 4.04% 1,279,835,056
2018-12-18 2018-12-14 9.521 138,874,509 +13,611 4.04% 1,322,272,665
2018-12-17 2018-12-13 9.551 138,860,898 -102,086 4.04% 1,326,223,759
2018-12-14 2018-12-12 9.110 138,962,984 +1,361 4.04% 1,265,943,428
2018-12-13 2018-12-11 8.948 138,961,623 +95,281 4.04% 1,243,470,963
2018-12-12 2018-12-10 8.992 138,866,342 -304,898 4.04% 1,248,739,632
2018-12-11 2018-12-07 9.360 139,171,240 -5,445 4.05% 1,302,603,998
2018-12-10 2018-12-06 9.433 139,176,685 -16,334 4.05% 1,312,879,883
2018-12-07 2018-12-05 9.712 139,193,019 +19,056 4.05% 1,351,893,225
2018-12-06 2018-12-04 10.065 139,173,963 +65,336 4.05% 1,400,786,808
2018-12-05 2018-12-03 10.138 139,108,627 +317,148 4.05% 1,410,349,122
2018-12-04 2018-11-30 10.021 138,791,479 -409,707 4.04% 1,390,819,132
2018-12-03 2018-11-29 9.947 139,201,186 -25,862 4.05% 1,384,698,054
2018-11-30 2018-11-28 9.962 139,227,048 -81,669 4.05% 1,387,001,039
2018-11-29 2018-11-27 9.492 139,308,717 -117,059 4.05% 1,322,313,063
2018-11-28 2018-11-26 9.198 139,425,776 +44,918 4.06% 1,282,451,297
2018-11-27 2018-11-23 9.257 139,380,858 -6,805 4.06% 1,290,230,074
2018-11-26 2018-11-22 9.433 139,387,663 -36,752 4.06% 1,314,870,078
2018-11-23 2018-11-21 9.316 139,424,415 -61,251 4.06% 1,298,827,773
2018-11-22 2018-11-20 9.286 139,485,666 +57,168 4.06% 1,295,299,317
2018-11-21 2018-11-19 9.242 139,428,498 -88,908 4.06% 1,288,622,387
2018-11-20 2018-11-16 9.374 139,517,406 -117,059 4.06% 1,307,894,006
2018-11-19 2018-11-15 8.934 139,634,465 +153,810 4.06% 1,247,440,047
2018-11-16 2018-11-14 8.405 139,480,655 -57,169 4.06% 1,172,285,747
2018-11-15 2018-11-13 8.272 139,537,824 +74,864 4.06% 1,154,313,616
2018-11-14 2018-11-12 8.331 139,462,960 -20,418 4.06% 1,161,891,073
2018-11-13 2018-11-09 8.272 139,483,378 +1,362 4.06% 1,153,863,217
2018-11-12 2018-11-08 8.361 139,482,016 +57,168 4.06% 1,166,148,774
2018-11-09 2018-11-07 8.331 139,424,848 -221,868 4.06% 1,161,573,556
2018-11-08 2018-11-06 8.302 139,646,716 -107,531 4.06% 1,159,318,197
2018-11-07 2018-11-05 8.346 139,754,247 +34,029 4.07% 1,166,371,309
2018-11-06 2018-11-02 8.743 139,720,218 -167,422 4.07% 1,221,517,513
2018-11-05 2018-11-01 8.361 139,887,640 +392,012 4.07% 1,169,540,020
2018-11-02 2018-10-31 8.214 139,495,628 +204,173 4.06% 1,145,765,872
2018-11-01 2018-10-30 7.949 139,291,455 -35,390 4.05% 1,107,248,799
2018-10-31 2018-10-29 8.302 139,326,845 -210,979 4.05% 1,156,662,694
2018-10-30 2018-10-26 8.405 139,537,824 -50,362 4.06% 1,172,766,232
2018-10-29 2018-10-25 8.596 139,588,186 +1,001,807 4.06% 1,199,852,905
2018-10-26 2018-10-24 8.816 138,586,379 +1,410,154 4.03% 1,221,786,369
2018-10-25 2018-10-23 9.227 137,176,225 +818,052 3.99% 1,265,790,899
2018-10-24 2018-10-22 10.344 136,358,173 +201,450 3.97% 1,410,513,706
2018-10-23 2018-10-19 10.873 136,156,723 +178,311 3.96% 1,480,451,852
2018-10-22 2018-10-18 10.844 135,978,412 +83,030 3.96% 1,474,517,070
2018-10-18 2018-10-15 11.240 135,895,382 +4,084 3.95% 1,527,529,519
2018-10-16 2018-10-12 11.402 135,891,298 -9,528 3.95% 1,549,447,430
2018-10-15 2018-10-11 11.196 135,900,826 +63,974 3.95% 1,521,600,160
2018-10-12 2018-10-10 12.019 135,836,852 +74,863 3.95% 1,632,654,876
2018-10-11 2018-10-09 12.269 135,761,989 -20,417 3.95% 1,665,666,860
2018-10-10 2018-10-08 12.225 135,782,406 -160,616 3.95% 1,659,932,025
2018-10-09 2018-10-05 12.093 135,943,022 -28,584 3.96% 1,643,918,311
2018-10-08 2018-10-04 12.093 135,971,606 -80,308 3.96% 1,644,263,969
2018-10-05 2018-10-03 12.240 136,051,914 -27,223 3.96% 1,665,225,815
2018-10-04 2018-10-02 12.034 136,079,137 -62,613 3.96% 1,637,566,427
2018-10-03 2018-09-28 12.151 136,141,750 +10,889 3.96% 1,654,323,032
2018-10-02 2018-09-27 12.063 136,130,861 +2,875 3.96% 1,642,189,331
2018-09-28 2018-09-26 12.049 136,127,986 +47,640 3.96% 1,640,154,460
2018-09-27 2018-09-24 12.313 136,080,346 -59,891 3.96% 1,675,571,255
2018-09-26 2018-09-21 12.166 136,140,237 +46,280 3.96% 1,656,305,015
2018-09-24 2018-09-20 12.137 136,093,957 -40,835 3.96% 1,651,742,588
2018-09-21 2018-09-19 12.284 136,134,792 -243,646 3.96% 1,672,241,077
2018-09-20 2018-09-18 11.564 136,378,438 -96,642 3.97% 1,577,044,405
2018-09-19 2018-09-17 11.245 136,475,080 +16,334 3.97% 1,534,659,468
2018-09-18 2018-09-14 11.215 136,458,746 +3,136,398 3.97% 1,530,383,857
2018-09-17 2018-09-13 11.305 133,322,348 +76,034 3.96% 1,507,202,832
2018-09-14 2018-09-12 11.155 133,246,314 +49,355 3.96% 1,486,365,244
2018-09-13 2018-09-11 10.915 133,196,959 +73,366 3.96% 1,453,861,684
2018-09-12 2018-09-10 11.200 133,123,593 +34,682 3.95% 1,490,984,177
2018-09-11 2018-09-07 11.485 133,088,911 +68,031 3.95% 1,528,509,151
2018-09-10 2018-09-06 11.590 133,020,880 +42,685 3.95% 1,541,688,783
2018-09-07 2018-09-05 11.800 132,978,195 +25,345 3.95% 1,569,107,030
2018-09-06 2018-09-04 12.085 132,952,850 +96,043 3.95% 1,606,682,618
2018-09-05 2018-09-03 12.145 132,856,807 +61,361 3.95% 1,613,489,827
2018-09-04 2018-08-31 12.250 132,795,446 -33,349 3.94% 1,626,681,923
2018-09-03 2018-08-30 12.235 132,828,795 +29,347 3.94% 1,625,098,890
2018-08-31 2018-08-29 12.384 132,799,448 +28,477 3.94% 1,644,650,870
2018-08-30 2018-08-28 12.384 132,770,971 -14,673 3.94% 1,644,298,198
2018-08-29 2018-08-27 12.295 132,785,644 +32,014 3.94% 1,632,534,540
2018-08-28 2018-08-24 12.265 132,753,630 +44,020 3.94% 1,628,160,112
2018-08-27 2018-08-23 12.280 132,709,610 +130,725 3.94% 1,629,609,984
2018-08-24 2018-08-22 12.384 132,578,885 +197,421 3.94% 1,641,919,314
2018-08-23 2018-08-21 12.504 132,381,464 +1,486,664 3.93% 1,655,353,046
2018-08-22 2018-08-20 13.494 130,894,800 -10,672 3.89% 1,766,291,200
2018-08-21 2018-08-17 13.389 130,905,472 -20,008 3.89% 1,752,696,268
2018-08-20 2018-08-16 13.374 130,925,480 -80,036 3.89% 1,751,001,149
2018-08-17 2018-08-15 13.224 131,005,516 +22,677 3.89% 1,732,429,495
2018-08-16 2018-08-14 13.629 130,982,839 +10,671 3.89% 1,785,153,988
2018-08-15 2018-08-13 13.644 130,972,168 +14,228 3.89% 1,786,972,260
2018-08-14 2018-08-10 13.794 130,957,940 -50,689 3.89% 1,806,413,059
2018-08-13 2018-08-09 13.719 131,008,629 -38,684 3.89% 1,797,290,993
2018-08-10 2018-08-08 13.689 131,047,313 -94,709 3.89% 1,793,892,029
2018-08-09 2018-08-07 13.674 131,142,022 -73,366 3.89% 1,793,222,237
2018-08-08 2018-08-06 13.269 131,215,388 +14,673 3.90% 1,741,106,920
2018-08-07 2018-08-03 13.524 131,200,715 +196,088 3.90% 1,774,353,475
2018-08-06 2018-08-02 13.929 131,004,627 -90,707 3.89% 1,824,734,784
2018-08-03 2018-08-01 13.944 131,095,334 -89,373 3.89% 1,827,963,775
2018-08-02 2018-07-31 14.019 131,184,707 -13,340 3.90% 1,839,044,434
2018-08-01 2018-07-30 14.289 131,198,047 +113,384 3.90% 1,874,639,108
2018-07-31 2018-07-27 14.648 131,084,663 -224,100 3.89% 1,920,188,426
2018-07-30 2018-07-26 13.944 131,308,763 -106,714 3.90% 1,830,939,780
2018-07-27 2018-07-25 13.989 131,415,477 -357,493 3.90% 1,838,338,834
2018-07-26 2018-07-24 13.749 131,772,970 +58,693 3.91% 1,811,728,316
2018-07-25 2018-07-23 12.564 131,714,277 -37,350 3.91% 1,654,909,591
2018-07-24 2018-07-20 11.905 131,751,627 +60,027 3.91% 1,568,461,603
2018-07-23 2018-07-19 12.040 131,691,600 +2,667 3.91% 1,585,517,433
2018-07-20 2018-07-18 11.995 131,688,933 +6,670 3.91% 1,579,561,966
2018-07-19 2018-07-17 11.965 131,682,263 +26,679 3.91% 1,575,533,257
2018-07-18 2018-07-16 11.695 131,655,584 +164,073 3.91% 1,539,682,907
2018-07-17 2018-07-13 11.860 131,491,511 +8,003 3.90% 1,559,450,527
2018-07-16 2018-07-12 11.845 131,483,508 +8,004 3.90% 1,557,384,241
2018-07-13 2018-07-11 11.890 131,475,504 +6,670 3.90% 1,563,203,194
2018-07-12 2018-07-10 12.100 131,468,834 -25,345 3.90% 1,590,720,024
2018-07-11 2018-07-09 12.130 131,494,179 -6,670 3.90% 1,594,969,753
2018-07-10 2018-07-06 11.815 131,500,849 -1,307 3.90% 1,553,646,376
2018-07-09 2018-07-05 11.905 131,502,156 +9,338 3.90% 1,565,491,730
2018-07-06 2018-07-04 11.620 131,492,818 +42,685 3.90% 1,527,921,835
2018-07-05 2018-07-03 12.010 131,450,133 -72,032 3.90% 1,578,668,517
2018-07-04 2018-06-29 12.070 131,522,165 +2,668 3.91% 1,587,421,403
2018-07-03 2018-06-28 11.830 131,519,497 -17,341 3.91% 1,555,838,609
2018-06-29 2018-06-27 12.040 131,536,838 +17,341 3.91% 1,583,654,156
2018-06-28 2018-06-26 12.459 131,519,497 +18,675 3.91% 1,638,658,915
2018-06-27 2018-06-25 12.669 131,500,822 +48,022 3.90% 1,666,029,084
2018-06-26 2018-06-22 13.329 131,452,800 -36,017 3.90% 1,752,140,806
2018-06-25 2018-06-21 13.569 131,488,817 +20,009 3.90% 1,784,164,111
2018-06-22 2018-06-20 13.569 131,468,808 +38,684 3.90% 1,783,892,610
2018-06-21 2018-06-19 13.629 131,430,124 +12,006 3.90% 1,791,249,998
2018-06-20 2018-06-15 13.914 131,418,118 +110,716 3.90% 1,828,523,818
2018-06-19 2018-06-14 14.094 131,307,402 +58,693 3.90% 1,850,608,123
2018-06-14 2018-06-12 14.244 131,248,709 +96,042 3.90% 1,869,459,442
2018-06-13 2018-06-11 14.244 131,152,667 +80,036 3.89% 1,868,091,454
2018-06-12 2018-06-08 14.229 131,072,631 +40,018 3.89% 1,864,986,238
2018-06-08 2018-06-06 14.469 131,032,613 -2,668 3.89% 1,895,850,629
2018-06-07 2018-06-05 15.015 131,035,281 +11,672 3.89% 1,967,434,458
2018-06-06 2018-06-04 14.953 131,023,609 +2,632,024 3.89% 1,959,237,764
2018-06-05 2018-06-01 14.831 128,391,585 +62,723 3.89% 1,904,159,654
2018-06-04 2018-05-31 14.831 128,328,862 +1,345,935 3.89% 1,903,229,417
2018-06-01 2018-05-30 14.831 126,982,927 +893,806 3.85% 1,883,268,023
2018-05-31 2018-05-29 14.938 126,089,121 +1,510,583 3.82% 1,883,520,956
2018-05-30 2018-05-28 15.060 124,578,538 +53,577 3.78% 1,876,209,584
2018-05-29 2018-05-25 14.999 124,524,961 +7,840 3.77% 1,867,779,102
2018-05-28 2018-05-24 14.938 124,517,121 +474,344 3.77% 1,860,038,399
2018-05-25 2018-05-23 14.907 124,042,777 +662,514 3.76% 1,849,155,608
2018-05-24 2018-05-21 14.984 123,380,263 -57,496 3.74% 1,848,721,131
2018-05-23 2018-05-18 14.785 123,437,759 +666,434 3.74% 1,825,022,305
2018-05-21 2018-05-17 14.816 122,771,325 -16,988 3.72% 1,818,927,219
2018-05-18 2018-05-16 14.923 122,788,313 +6,534 3.72% 1,832,334,126
2018-05-17 2018-05-15 14.953 122,781,779 +6,533 3.72% 1,835,995,055
2018-05-16 2018-05-14 14.953 122,775,246 +10,454 3.72% 1,835,897,365
2018-05-15 2018-05-11 14.739 122,764,792 -49,656 3.72% 1,809,435,644
2018-05-14 2018-05-10 14.693 122,814,448 +82,325 3.72% 1,804,528,375
2018-05-11 2018-05-09 14.678 122,732,123 +22,214 3.72% 1,801,440,306
2018-05-10 2018-05-08 14.663 122,709,909 +54,883 3.72% 1,799,236,136
2018-05-09 2018-05-07 14.617 122,655,026 +30,055 3.72% 1,792,799,582
2018-05-08 2018-05-04 14.693 122,624,971 +47,042 3.72% 1,801,744,365
2018-05-07 2018-05-03 14.846 122,577,929 +151,581 3.72% 1,819,814,141
2018-05-04 2018-05-02 15.336 122,426,348 +33,975 3.71% 1,877,524,608
2018-05-03 2018-04-30 15.703 122,392,373 -203,850 3.71% 1,921,961,738
2018-05-02 2018-04-27 15.045 122,596,223 -1,307 3.72% 1,844,478,639
2018-04-27 2018-04-25 14.953 122,597,530 +10,454 3.72% 1,833,239,921
2018-04-26 2018-04-24 15.122 122,587,076 +25,481 3.72% 1,853,722,206
2018-04-25 2018-04-23 15.137 122,561,595 -18,294 3.72% 1,855,212,738
2018-04-24 2018-04-20 14.999 122,579,889 +60,110 3.72% 1,838,604,510
2018-04-23 2018-04-19 15.458 122,519,779 -118,913 3.71% 1,893,959,118
2018-04-20 2018-04-18 15.060 122,638,692 -7,840 3.72% 1,846,994,618
2018-04-19 2018-04-17 14.846 122,646,532 -74,484 3.72% 1,820,832,634
2018-04-18 2018-04-16 15.259 122,721,016 +28,748 3.72% 1,872,652,187
2018-04-17 2018-04-13 15.550 122,692,268 +2,613 3.72% 1,907,892,603
2018-04-16 2018-04-12 15.703 122,689,655 -11,760 3.72% 1,926,630,041
2018-04-12 2018-04-10 15.152 122,701,415 -48,349 3.72% 1,859,207,178
2018-04-11 2018-04-09 14.877 122,749,764 -64,030 3.72% 1,826,122,689
2018-04-10 2018-04-06 14.693 122,813,794 +1,307 3.72% 1,804,518,765
2018-04-09 2018-04-04 14.632 122,812,487 +3,920 3.72% 1,796,980,813
2018-04-06 2018-04-03 14.663 122,808,567 +16,987 3.72% 1,800,682,710
2018-04-04 2018-03-29 14.663 122,791,580 +6,534 3.72% 1,800,433,638
2018-04-03 2018-03-28 14.601 122,785,046 +189,476 3.72% 1,792,820,765
2018-03-29 2018-03-27 14.907 122,595,570 +137,207 3.72% 1,827,581,511
2018-03-28 2018-03-26 14.907 122,458,363 +60,110 3.71% 1,825,536,111
2018-03-27 2018-03-23 15.198 122,398,253 +48,245 3.71% 1,860,233,621
2018-03-26 2018-03-22 15.305 122,350,008 +27,441 3.71% 1,872,608,644
2018-03-23 2018-03-21 15.489 122,322,567 +176,409 3.71% 1,894,654,914
2018-03-22 2018-03-20 15.734 122,146,158 +73,177 3.70% 1,921,834,332
2018-03-21 2018-03-19 15.765 122,072,981 +125,446 3.70% 1,924,419,711
2018-03-20 2018-03-16 15.918 121,947,535 +41,816 3.70% 1,941,106,604
2018-03-19 2018-03-15 16.469 121,905,719 -11,761 3.70% 2,007,610,107
2018-03-16 2018-03-14 16.407 121,917,480 +2,614 3.70% 2,000,339,839
2018-03-15 2018-03-13 16.162 121,914,866 +95,391 3.70% 1,970,441,772
2018-03-14 2018-03-12 16.560 121,819,475 +65,337 3.69% 2,017,376,725
2018-03-13 2018-03-09 16.560 121,754,138 +32,668 3.69% 2,016,294,720
2018-03-12 2018-03-08 16.377 121,721,470 -18,294 3.69% 1,993,397,861
2018-03-09 2018-03-07 16.285 121,739,764 -40,509 3.69% 1,982,517,845
2018-03-08 2018-03-06 16.132 121,780,273 +1,307 3.69% 1,964,538,643
2018-03-07 2018-03-05 16.162 121,778,966 +3,920 3.69% 1,968,245,296
2018-03-06 2018-03-02 16.162 121,775,046 -2,613 3.69% 1,968,181,939
2018-03-05 2018-03-01 16.224 121,777,659 +31,361 3.69% 1,975,679,566
2018-03-02 2018-02-28 16.315 121,746,298 +37,896 3.69% 1,986,350,988
2018-03-01 2018-02-27 16.407 121,708,402 +3,920 3.69% 1,996,909,428
2018-02-28 2018-02-26 16.622 121,704,482 -66,644 3.69% 2,022,923,312
2018-02-27 2018-02-23 16.469 121,771,126 -23,521 3.69% 2,005,393,555
2018-02-26 2018-02-22 16.254 121,794,647 +60,110 3.69% 1,979,683,391
2018-02-23 2018-02-21 16.377 121,734,537 -2,613 3.69% 1,993,611,856
2018-02-21 2018-02-15 16.346 121,737,150 +56,189 3.69% 1,989,928,191
2018-02-20 2018-02-13 16.132 121,680,961 +23,521 3.69% 1,962,936,559
2018-02-13 2018-02-09 15.611 121,657,440 -142,434 3.69% 1,899,248,828
2018-02-12 2018-02-08 16.101 121,799,874 +5,227 3.69% 1,961,126,466
2018-02-09 2018-02-07 16.101 121,794,647 +60,110 3.69% 1,961,042,304
2018-02-08 2018-02-06 16.683 121,734,537 +39,202 3.69% 2,030,875,629
2018-02-07 2018-02-05 17.295 121,695,335 -11,761 3.69% 2,104,725,175
2018-02-06 2018-02-02 17.417 121,707,096 -52,269 3.69% 2,119,830,731
2018-02-05 2018-02-01 17.264 121,759,365 +65,337 3.69% 2,102,105,439
2018-02-02 2018-01-31 17.326 121,694,028 +154,194 3.69% 2,108,427,708
2018-01-31 2018-01-29 18.152 121,539,834 -41,815 3.68% 2,206,207,464
2018-01-30 2018-01-26 18.183 121,581,649 -35,282 3.69% 2,210,688,193
2018-01-29 2018-01-25 17.846 121,616,931 -1,307 3.69% 2,170,379,166
2018-01-26 2018-01-24 18.060 121,618,238 -146,354 3.69% 2,196,462,212
2018-01-25 2018-01-23 17.724 121,764,592 -7,840 3.69% 2,158,105,139
2018-01-24 2018-01-22 17.724 121,772,432 -9,147 3.69% 2,158,244,092
2018-01-23 2018-01-19 17.601 121,781,579 +62,723 3.69% 2,143,494,941
2018-01-22 2018-01-18 17.724 121,718,856 -59,432 3.69% 2,157,294,534
2018-01-19 2018-01-17 17.693 121,778,288 -98,332 3.69% 2,154,620,165
2018-01-18 2018-01-16 17.509 121,876,620 +98,005 3.69% 2,133,975,591
2018-01-17 2018-01-15 17.632 121,778,615 +66,643 3.69% 2,147,170,498
2018-01-16 2018-01-12 18.275 121,711,972 -9,147 3.69% 2,224,234,883
2018-01-15 2018-01-11 18.611 121,721,119 -203,850 3.69% 2,265,387,672
2018-01-12 2018-01-10 18.060 121,924,969 -128,350 3.70% 2,202,001,867
2018-01-11 2018-01-09 18.030 122,053,319 -116,953 3.70% 2,200,583,771
2018-01-10 2018-01-08 18.060 122,170,272 -164,975 3.70% 2,206,432,113
2018-01-09 2018-01-05 17.387 122,335,247 -268,860 3.71% 2,127,026,772
2018-01-08 2018-01-04 17.050 122,604,107 -75,791 3.72% 2,090,418,456
2018-01-05 2018-01-03 17.326 122,679,898 -104,538 3.72% 2,125,508,543
2018-01-04 2018-01-02 17.479 122,784,436 -380,260 3.72% 2,146,112,308
2018-01-03 2017-12-29 16.744 123,164,696 +65,337 3.73% 2,062,275,028
2018-01-02 2017-12-28 16.591 123,099,359 +78,404 3.73% 2,042,340,245
2017-12-29 2017-12-27 16.652 123,020,955 +66,643 3.73% 2,048,570,956
2017-12-28 2017-12-22 16.469 122,954,312 +3,920 3.73% 2,024,878,910
2017-12-27 2017-12-21 16.315 122,950,392 -16,987 3.73% 2,005,996,376
2017-12-22 2017-12-20 15.948 122,967,379 -253,506 3.73% 1,961,104,142
2017-12-21 2017-12-19 15.979 123,220,885 -9,148 3.74% 1,968,918,973
2017-12-20 2017-12-18 15.826 123,230,033 -64,029 3.74% 1,950,204,370
2017-12-19 2017-12-15 15.826 123,294,062 +40,508 3.74% 1,951,217,675
2017-12-18 2017-12-14 16.224 123,253,554 +556,669 3.74% 1,999,623,988
2017-12-15 2017-12-13 16.009 122,696,885 +147,661 3.72% 1,964,301,930
2017-12-14 2017-12-12 15.918 122,549,224 +40,508 3.71% 1,950,684,022
2017-12-13 2017-12-11 15.703 122,508,716 +5,807 3.71% 1,923,788,705
2017-12-12 2017-12-08 15.581 122,502,909 +30,055 3.71% 1,908,697,925
2017-12-11 2017-12-07 15.520 122,472,854 +14,374 3.71% 1,900,731,688
2017-12-08 2017-12-06 15.703 122,458,480 +43,123 3.71% 1,922,999,835
2017-12-07 2017-12-05 15.979 122,415,357 +5,226 3.71% 1,956,047,622
2017-12-06 2017-12-04 15.856 122,410,131 +91,472 3.71% 1,940,975,886
2017-12-05 2017-12-01 15.948 122,318,659 +1,307 3.71% 1,950,758,248
2017-12-04 2017-11-30 15.520 122,317,352 -9,148 3.71% 1,898,318,357
2017-12-01 2017-11-29 15.520 122,326,500 +50,963 3.71% 1,898,460,330
2017-11-30 2017-11-28 15.581 122,275,537 +19,601 3.71% 1,905,155,279
2017-11-29 2017-11-27 15.673 122,255,936 +22,560 3.71% 1,916,076,892
2017-11-28 2017-11-24 15.826 122,233,376 +22,215 3.71% 1,934,431,552
2017-11-27 2017-11-23 15.918 122,211,161 +3,920 3.70% 1,945,302,885
2017-11-23 2017-11-21 15.397 122,207,241 -39,202 3.70% 1,881,646,088
2017-11-22 2017-11-20 15.489 122,246,443 +122,049 3.71% 1,893,475,829
2017-11-21 2017-11-17 15.948 122,124,394 +2,613 3.70% 1,947,660,078
2017-11-20 2017-11-16 16.040 122,121,781 +19,601 3.70% 1,958,833,098
2017-11-17 2017-11-15 15.948 122,102,180 +75,627 3.70% 1,947,305,805
2017-11-16 2017-11-14 16.315 122,026,553 +39,202 3.70% 1,990,923,487
2017-11-15 2017-11-13 16.438 121,987,351 +19,601 3.70% 2,005,220,351
2017-11-14 2017-11-10 16.469 121,967,750 +1,307 3.70% 2,008,631,667
2017-11-13 2017-11-09 16.469 121,966,443 +43,122 3.70% 2,008,610,143
2017-11-10 2017-11-08 16.377 121,923,321 +39,202 3.70% 1,996,703,518
2017-11-09 2017-11-07 16.499 121,884,119 +37,896 3.69% 2,010,985,342
2017-11-08 2017-11-06 16.499 121,846,223 +118,912 3.69% 2,010,360,090
2017-11-07 2017-11-03 16.683 121,727,311 +284,868 3.69% 2,030,755,079
2017-11-06 2017-11-02 16.775 121,442,443 +135,900 3.68% 2,037,154,985
2017-11-03 2017-11-01 16.775 121,306,543 +37,896 3.68% 2,034,875,309
2017-11-02 2017-10-31 16.775 121,268,647 -24,828 3.68% 2,034,239,617
2017-11-01 2017-10-30 16.928 121,293,475 +62,723 3.68% 2,053,220,479
2017-10-31 2017-10-27 17.081 121,230,752 +75,790 3.67% 2,070,713,503
2017-10-30 2017-10-26 17.264 121,154,962 +6,534 3.67% 2,091,670,768
2017-10-27 2017-10-25 17.387 121,148,428 -98,005 3.67% 2,106,391,707
2017-10-26 2017-10-24 17.326 121,246,433 +7,841 3.68% 2,100,672,835
2017-10-25 2017-10-23 17.326 121,238,592 +27,441 3.68% 2,100,536,984
2017-10-24 2017-10-20 17.417 121,211,151 +28,748 3.67% 2,111,192,620
2017-10-23 2017-10-19 17.234 121,182,403 -225,411 3.67% 2,088,435,045
2017-10-20 2017-10-18 17.417 121,407,814 +26,134 3.68% 2,114,617,993
2017-10-19 2017-10-17 17.632 121,381,680 +93,795 3.68% 2,140,171,838
2017-10-18 2017-10-16 17.846 121,287,885 -43,122 3.68% 2,164,507,002
2017-10-17 2017-10-13 17.693 121,331,007 +19,601 3.68% 2,146,706,434
2017-10-16 2017-10-12 17.724 121,311,406 -3,920 3.68% 2,150,073,059
2017-10-13 2017-10-11 17.785 121,315,326 +224,758 3.68% 2,157,569,625
2017-10-12 2017-10-10 17.601 121,090,568 +13,421,379 3.67% 2,131,332,358
2017-10-11 2017-10-09 17.724 107,669,189 +2,614 3.67% 1,908,284,061
2017-10-10 2017-10-06 17.601 107,666,575 +44,139 3.67% 1,895,054,742
2017-10-09 2017-10-04 17.632 107,622,436 +79,711 3.67% 1,897,572,242
2017-10-06 2017-10-03 17.417 107,542,725 -9,148 3.67% 1,873,123,103
2017-10-04 2017-09-29 17.417 107,551,873 +5,227 3.67% 1,873,282,438
2017-09-29 2017-09-27 17.295 107,546,646 -26,134 3.67% 1,860,023,092
2017-09-28 2017-09-26 17.356 107,572,780 +158,114 3.67% 1,867,060,833
2017-09-27 2017-09-25 17.326 107,414,666 -148,967 3.66% 1,861,028,530
2017-09-26 2017-09-22 17.540 107,563,633 +11,760 3.67% 1,886,657,653
2017-09-25 2017-09-21 17.540 107,551,873 +32,669 3.67% 1,886,451,384
2017-09-22 2017-09-20 17.724 107,519,204 -13,558 3.67% 1,905,625,789
2017-09-21 2017-09-19 17.632 107,532,762 +10,454 3.67% 1,895,991,132
2017-09-20 2017-09-18 17.785 107,522,308 +16,988 3.67% 1,912,263,466
2017-09-19 2017-09-15 17.417 107,505,320 +22,214 3.67% 1,872,471,603
2017-09-18 2017-09-14 17.956 107,483,106 -40,509 3.67% 1,929,985,820
2017-09-15 2017-09-13 17.956 107,523,615 +1,329,593 3.67% 1,930,713,206
2017-09-14 2017-09-12 17.801 106,194,022 +184,442 3.67% 1,890,372,141
2017-09-13 2017-09-11 17.801 106,009,580 +131,561 3.66% 1,887,088,868
2017-09-12 2017-09-08 17.615 105,878,019 +46,433 3.66% 1,865,045,748
2017-09-11 2017-09-07 17.553 105,831,586 +139,299 3.66% 1,857,663,646
2017-09-08 2017-09-06 17.655 105,692,287 +24,506 3.65% 1,865,962,779
2017-09-07 2017-09-05 17.593 105,667,781 +78,658 3.65% 1,858,972,909
2017-09-06 2017-09-04 17.655 105,589,123 +54,146 3.65% 1,864,141,452
2017-09-05 2017-09-01 17.779 105,534,977 +109,580 3.65% 1,876,283,487
2017-09-04 2017-08-31 17.593 105,425,397 +184,352 3.64% 1,854,708,740
2017-09-01 2017-08-30 17.531 105,241,045 +46,410 3.64% 1,844,934,763
2017-08-31 2017-08-29 17.531 105,194,635 +382,886 3.64% 1,844,121,170
2017-08-30 2017-08-28 17.531 104,811,749 +439,609 3.62% 1,837,408,963
2017-08-29 2017-08-25 18.089 104,372,140 +127,629 3.61% 1,887,993,773
2017-08-28 2017-08-24 17.531 104,244,511 +391,910 3.60% 1,827,464,961
2017-08-25 2017-08-22 17.996 103,852,601 +413,980 3.59% 1,868,928,927
2017-08-24 2017-08-21 19.392 103,438,621 +5,157 3.58% 2,005,904,044
2017-08-22 2017-08-18 19.547 103,433,464 -87,664 3.58% 2,021,850,471
2017-08-21 2017-08-17 19.299 103,521,128 +3,868 3.58% 1,997,868,019
2017-08-18 2017-08-16 19.299 103,517,260 +15,470 3.58% 1,997,793,369
2017-08-17 2017-08-15 19.361 103,501,790 -38,676 3.58% 2,003,917,625
2017-08-16 2017-08-14 19.392 103,540,466 +11,603 3.58% 2,007,879,045
2017-08-15 2017-08-11 19.268 103,528,863 +15,470 3.58% 1,994,805,051
2017-08-14 2017-08-10 19.237 103,513,393 +69,616 3.58% 1,991,295,207
2017-08-11 2017-08-09 19.485 103,443,777 +79,929 3.58% 2,015,632,850
2017-08-10 2017-08-08 19.702 103,363,848 +1,289 3.57% 2,036,525,295
2017-08-09 2017-08-07 19.702 103,362,559 -7,735 3.57% 2,036,499,898
2017-08-08 2017-08-04 19.485 103,370,294 +50,278 3.57% 2,014,201,012
2017-08-04 2017-08-02 19.609 103,320,016 +15,470 3.57% 2,026,044,396
2017-08-03 2017-08-01 19.423 103,304,546 +38,675 3.57% 2,006,509,319
2017-08-02 2017-07-31 19.578 103,265,871 +74,772 3.57% 2,021,778,558
2017-08-01 2017-07-28 19.454 103,191,099 +58,013 3.57% 2,007,507,577
2017-07-31 2017-07-27 19.702 103,133,086 +6,446 3.56% 2,031,978,708
2017-07-28 2017-07-26 19.982 103,126,640 +37,129 3.56% 2,060,649,604
2017-07-27 2017-07-25 20.106 103,089,511 +1,289 3.56% 2,072,702,160
2017-07-26 2017-07-24 20.540 103,088,222 -9,025 3.56% 2,117,456,286
2017-07-25 2017-07-21 20.323 103,097,247 -2,578 3.56% 2,095,249,680
2017-07-24 2017-07-20 20.602 103,099,825 -19,338 3.56% 2,124,092,483
2017-07-21 2017-07-19 20.695 103,119,163 -7,735 3.56% 2,134,089,494
2017-07-20 2017-07-18 20.292 103,126,898 -5,156 3.56% 2,092,652,504
2017-07-19 2017-07-17 20.354 103,132,054 -23,206 3.56% 2,099,156,999
2017-07-18 2017-07-14 20.571 103,155,260 -139,231 3.57% 2,122,033,917
2017-07-17 2017-07-13 20.013 103,294,491 -81,218 3.57% 2,067,208,534
2017-07-14 2017-07-12 19.454 103,375,709 +3,868 3.57% 2,011,099,030
2017-07-13 2017-07-11 19.361 103,371,841 -19,338 3.57% 2,001,401,658
2017-07-12 2017-07-10 18.989 103,391,179 +145,677 3.57% 1,963,280,371
2017-07-11 2017-07-07 19.485 103,245,502 +157,280 3.57% 2,011,769,402
2017-07-10 2017-07-06 20.168 103,088,222 +37,386 3.56% 2,079,073,393
2017-07-07 2017-07-05 20.416 103,050,836 -10,314 3.56% 2,103,898,711
2017-07-06 2017-07-04 20.323 103,061,150 +25,784 3.56% 2,094,516,080
2017-07-05 2017-07-03 20.540 103,035,366 +7,735 3.56% 2,116,370,611
2017-07-04 2017-06-30 20.726 103,027,631 -5,157 3.56% 2,135,391,899
2017-07-03 2017-06-29 20.726 103,032,788 -56,723 3.56% 2,135,498,785
2017-06-30 2017-06-28 20.416 103,089,511 -409,959 3.56% 2,104,688,305
2017-06-29 2017-06-27 19.640 103,499,470 -32,229 3.58% 2,032,774,717
2017-06-28 2017-06-26 19.361 103,531,699 -7,735 3.58% 2,004,496,699
2017-06-27 2017-06-23 19.206 103,539,434 +43,832 3.58% 1,988,583,585
2017-06-26 2017-06-22 19.330 103,495,602 +18,048 3.58% 2,000,586,603
2017-06-23 2017-06-21 19.454 103,477,554 -1,289 3.58% 2,013,080,350
2017-06-22 2017-06-20 19.671 103,478,843 -92,821 3.58% 2,035,580,288
2017-06-21 2017-06-19 19.516 103,571,664 -20,418 3.58% 2,021,338,341
2017-06-19 2017-06-15 19.144 103,592,082 +77,350 3.58% 1,983,166,329
2017-06-16 2017-06-14 19.485 103,514,732 +47,700 3.58% 2,017,015,429
2017-06-15 2017-06-13 19.237 103,467,032 +56,724 3.58% 1,990,403,357
2017-06-14 2017-06-12 19.392 103,410,308 -55,435 3.57% 2,005,354,993
2017-06-13 2017-06-09 20.013 103,465,743 -23,205 3.58% 2,070,635,760
2017-06-12 2017-06-08 19.578 103,488,948 +216,582 3.58% 2,026,146,044
2017-06-09 2017-06-07 19.640 103,272,366 +126,339 3.57% 2,028,314,295
2017-06-08 2017-06-06 20.637 103,146,027 +92,821 3.57% 2,128,645,383
2017-06-07 2017-06-05 20.511 103,053,206 +1,474,871 3.56% 2,113,761,952
2017-06-06 2017-06-02 20.700 101,578,335 +109,348 3.56% 2,102,683,742
2017-06-05 2017-06-01 21.266 101,468,987 +63,575 3.56% 2,157,878,530
2017-06-02 2017-05-31 21.266 101,405,412 -22,887 3.55% 2,156,526,519
2017-05-31 2017-05-26 21.550 101,428,299 -85,190 3.55% 2,185,730,875
2017-05-29 2017-05-25 21.361 101,513,489 +16,529 3.56% 2,168,405,510
2017-05-26 2017-05-24 21.424 101,496,960 -61,031 3.56% 2,174,438,454
2017-05-25 2017-05-23 21.141 101,557,991 -53,403 3.56% 2,146,991,611
2017-05-24 2017-05-22 21.235 101,611,394 +19,073 3.56% 2,157,710,404
2017-05-23 2017-05-19 20.983 101,592,321 +34,330 3.56% 2,131,737,326
2017-05-22 2017-05-18 20.763 101,557,991 +80,104 3.56% 2,108,652,475
2017-05-19 2017-05-17 21.046 101,477,887 +141,135 3.56% 2,135,720,945
2017-05-18 2017-05-16 21.675 101,336,752 -3,814 3.55% 2,196,509,953
2017-05-17 2017-05-15 21.770 101,340,566 +118,248 3.55% 2,206,156,887
2017-05-16 2017-05-12 21.392 101,222,318 -148,764 3.55% 2,165,370,244
2017-05-15 2017-05-11 21.770 101,371,082 -68,661 3.55% 2,206,821,212
2017-05-12 2017-05-10 21.424 101,439,743 +2,543 3.56% 2,173,212,656
2017-05-11 2017-05-09 21.550 101,437,200 +20,344 3.56% 2,185,922,687
2017-05-10 2017-05-08 21.738 101,416,856 -179,280 3.55% 2,204,627,212
2017-05-09 2017-05-05 20.794 101,596,136 +92,819 3.56% 2,112,640,609
2017-05-08 2017-05-04 21.518 101,503,317 +82,647 3.56% 2,184,154,269
2017-05-05 2017-05-02 22.147 101,420,670 +24,865 3.55% 2,246,188,025
2017-05-04 2017-04-28 22.210 101,395,805 -211,067 3.55% 2,252,016,986
2017-05-02 2017-04-27 21.833 101,606,872 +82,646 3.56% 2,218,347,229
2017-04-28 2017-04-26 22.116 101,524,226 -17,800 3.56% 2,245,287,639
2017-04-27 2017-04-25 21.958 101,542,026 +58,488 3.56% 2,229,709,172
2017-04-26 2017-04-24 21.707 101,483,538 +76,290 3.56% 2,202,884,177
2017-04-25 2017-04-21 22.462 101,407,248 -184,113 3.55% 2,277,792,623
2017-04-24 2017-04-20 22.116 101,591,361 +6,357 3.56% 2,246,772,382
2017-04-21 2017-04-19 22.242 101,585,004 +38,145 3.56% 2,259,414,904
2017-04-20 2017-04-18 22.273 101,546,859 -8,901 3.56% 2,261,761,075
2017-04-19 2017-04-13 22.147 101,555,760 -100,447 3.56% 2,249,179,896
2017-04-18 2017-04-12 22.367 101,656,207 -29,245 3.56% 2,273,790,645
2017-04-13 2017-04-11 22.210 101,685,452 -44,502 3.56% 2,258,450,092
2017-04-12 2017-04-10 22.116 101,729,954 +53,403 3.57% 2,249,837,475
2017-04-11 2017-04-07 22.242 101,676,551 +156,393 3.56% 2,261,451,057
2017-04-07 2017-04-05 21.927 101,520,158 +40,688 3.56% 2,226,035,246
2017-04-06 2017-04-03 22.242 101,479,470 -96,634 3.56% 2,257,067,657
2017-04-05 2017-03-31 21.864 101,576,104 +34,331 3.56% 2,220,870,979
2017-04-03 2017-03-30 22.021 101,541,773 +77,561 3.56% 2,236,092,452
2017-03-31 2017-03-29 22.305 101,464,212 +19,072 3.56% 2,263,112,250
2017-03-30 2017-03-28 22.367 101,445,140 -17,801 3.56% 2,269,069,613
2017-03-29 2017-03-27 22.084 101,462,941 +29,244 3.56% 2,240,740,336
2017-03-28 2017-03-24 22.336 101,433,697 -5,086 3.55% 2,265,622,644
2017-03-27 2017-03-23 22.588 101,438,783 -19,072 3.56% 2,291,265,668
2017-03-24 2017-03-22 22.305 101,457,855 -57,217 3.56% 2,262,970,460
2017-03-23 2017-03-21 21.864 101,515,072 -343,302 3.56% 2,219,536,569
2017-03-22 2017-03-20 21.833 101,858,374 +209,795 3.57% 2,223,838,184
2017-03-21 2017-03-17 21.644 101,648,579 +13,987 3.56% 2,200,071,136
2017-03-20 2017-03-16 21.675 101,634,592 -25,430 3.56% 2,202,965,741
2017-03-17 2017-03-15 21.612 101,660,022 -57,217 3.56% 2,197,120,669
2017-03-16 2017-03-14 21.550 101,717,239 -180,552 3.56% 2,191,957,392
2017-03-15 2017-03-13 20.889 101,897,791 +100,448 3.57% 2,128,530,227
2017-03-14 2017-03-10 20.952 101,797,343 +99,176 3.57% 2,132,836,897
2017-03-10 2017-03-08 21.550 101,698,167 -19,072 3.56% 2,191,546,400
2017-03-09 2017-03-07 21.487 101,717,239 -100,448 3.56% 2,185,557,517
2017-03-08 2017-03-06 21.078 101,817,687 -7,629 3.57% 2,146,075,531
2017-03-07 2017-03-03 20.826 101,825,316 -15,258 3.57% 2,120,609,630
2017-03-06 2017-03-02 21.078 101,840,574 -292,442 3.57% 2,146,557,935
2017-03-03 2017-03-01 20.763 102,133,016 -146,222 3.58% 2,120,591,741
2017-03-02 2017-02-28 19.977 102,279,238 +27,973 3.58% 2,043,187,309
2017-03-01 2017-02-27 20.071 102,251,265 +59,760 3.58% 2,052,278,718
2017-02-28 2017-02-24 20.260 102,191,505 +157,665 3.58% 2,070,368,426
2017-02-27 2017-02-23 20.763 102,033,840 +7,629 3.58% 2,118,532,546
2017-02-24 2017-02-22 20.700 102,026,211 +10,172 3.58% 2,111,954,829
2017-02-23 2017-02-21 20.637 102,016,039 -19,073 3.58% 2,105,325,592
2017-02-22 2017-02-20 20.669 102,035,112 +20,344 3.58% 2,108,929,143
2017-02-21 2017-02-17 20.291 102,014,768 +92,819 3.58% 2,069,997,086
2017-02-20 2017-02-16 20.700 101,921,949 +151,307 3.57% 2,109,796,593
2017-02-17 2017-02-15 21.109 101,770,642 -80,103 3.57% 2,148,285,552
2017-02-16 2017-02-14 21.266 101,850,745 -142,407 3.57% 2,165,997,142
2017-02-15 2017-02-13 21.235 101,993,152 -137,220 3.57% 2,165,817,006
2017-02-14 2017-02-10 20.920 102,130,372 -35,602 3.58% 2,136,601,517
2017-02-13 2017-02-09 20.732 102,165,974 +2,543 3.58% 2,118,061,995
2017-02-10 2017-02-08 20.794 102,163,431 +14,295 3.58% 2,124,437,224
2017-02-09 2017-02-07 20.700 102,149,136 +72,475 3.58% 2,114,499,392
2017-02-08 2017-02-06 20.543 102,076,661 +33,059 3.58% 2,096,942,926
2017-02-07 2017-02-03 20.763 102,043,602 +86,461 3.58% 2,118,735,235
2017-02-06 2017-02-02 20.354 101,957,141 -31,787 3.57% 2,075,242,738
2017-02-03 2017-02-01 20.134 101,988,928 +7,629 3.57% 2,053,430,338
2017-02-02 2017-01-27 19.945 101,981,299 -24,158 3.57% 2,034,027,268
2017-02-01 2017-01-25 20.134 102,005,457 -31,788 3.57% 2,053,763,131
2017-01-26 2017-01-24 19.977 102,037,245 +49,589 3.58% 2,038,353,121
2017-01-24 2017-01-20 19.914 101,987,656 +150,035 3.57% 2,030,945,614
2017-01-23 2017-01-19 20.260 101,837,621 +17,801 3.57% 2,063,198,845
2017-01-20 2017-01-18 20.732 101,819,820 -143,678 3.57% 2,110,885,676
2017-01-19 2017-01-17 20.102 101,963,498 -99,176 3.57% 2,049,710,650
2017-01-18 2017-01-16 19.505 102,062,674 -120,792 3.58% 1,990,699,032
2017-01-17 2017-01-13 19.631 102,183,466 -69,932 3.58% 2,005,913,460
2017-01-16 2017-01-12 19.631 102,253,398 -136,049 3.58% 2,007,286,261
2017-01-13 2017-01-11 19.284 102,389,447 -339,488 3.59% 1,974,525,038
2017-01-12 2017-01-10 18.089 102,728,935 +40,688 3.60% 1,858,264,814
2017-01-11 2017-01-09 17.963 102,688,247 +10,171 3.60% 1,844,606,869
2017-01-10 2017-01-06 17.774 102,678,076 +40,688 3.60% 1,825,043,176
2017-01-09 2017-01-05 17.869 102,637,388 +114,434 3.60% 1,834,006,625
2017-01-06 2017-01-04 18.215 102,522,954 +25,430 3.59% 1,867,439,961
2017-01-05 2017-01-03 18.183 102,497,524 +8,900 3.59% 1,863,752,273
2017-01-04 2016-12-30 18.246 102,488,624 -40,687 3.59% 1,870,038,851
2017-01-03 2016-12-29 17.900 102,529,311 -2,543 3.59% 1,835,300,904
2016-12-30 2016-12-28 17.932 102,531,854 +3,814 3.59% 1,838,571,990
2016-12-29 2016-12-23 17.900 102,528,040 -1,271 3.59% 1,835,278,153
2016-12-28 2016-12-22 17.806 102,529,311 -34,330 3.59% 1,825,624,450
2016-12-23 2016-12-21 17.806 102,563,641 +2,543 3.59% 1,826,235,725
2016-12-22 2016-12-20 17.428 102,561,098 -1,836 3.59% 1,787,472,626
2016-12-20 2016-12-16 18.278 102,562,934 -45,774 3.59% 1,874,621,276
2016-12-19 2016-12-15 17.932 102,608,708 +39,416 3.60% 1,839,950,114
2016-12-16 2016-12-14 18.341 102,569,292 +12,715 3.59% 1,881,190,972
2016-12-15 2016-12-13 18.152 102,556,577 +3,814 3.59% 1,861,599,714
2016-12-14 2016-12-12 17.995 102,552,763 +36,874 3.59% 1,845,399,369
2016-12-13 2016-12-09 18.844 102,515,889 -464,094 3.59% 1,931,812,527
2016-12-12 2016-12-08 18.246 102,979,983 -2,420,918 3.61% 1,879,004,338
2016-12-09 2016-12-07 18.938 105,400,901 -22,886 3.69% 1,996,125,248
2016-12-08 2016-12-06 18.875 105,423,787 +64,846 3.69% 1,989,925,587
2016-12-07 2016-12-05 19.033 105,358,941 +96,633 3.69% 2,005,274,101
2016-12-06 2016-12-02 19.536 105,262,308 -2,543 3.69% 2,056,418,308
2016-12-05 2016-12-01 19.662 105,264,851 +12,715 3.69% 2,069,714,159
2016-12-02 2016-11-30 19.725 105,252,136 -17,801 3.69% 2,076,086,442
2016-12-01 2016-11-29 19.662 105,269,937 -25,430 3.69% 2,069,814,160
2016-11-30 2016-11-28 19.914 105,295,367 +36,873 3.69% 2,096,814,185
2016-11-29 2016-11-25 20.008 105,258,494 -5,086 3.69% 2,106,013,937
2016-11-28 2016-11-24 19.977 105,263,580 +39,417 3.69% 2,102,804,195
2016-11-25 2016-11-23 20.134 105,224,163 -52,132 3.69% 2,118,568,092
2016-11-24 2016-11-22 20.134 105,276,295 -61,031 3.69% 2,119,617,711
2016-11-23 2016-11-21 19.914 105,337,326 -13,565 3.69% 2,097,649,741
2016-11-22 2016-11-18 19.442 105,350,891 -53,403 3.69% 2,048,206,129
2016-11-21 2016-11-17 19.222 105,404,294 +39,417 3.69% 2,026,032,871
2016-11-18 2016-11-16 19.442 105,364,877 +49,588 3.69% 2,048,478,041
2016-11-17 2016-11-15 19.788 105,315,289 +61,456 3.69% 2,083,958,387
2016-11-16 2016-11-14 19.819 105,253,833 -26,701 3.69% 2,086,053,504
2016-11-15 2016-11-11 19.788 105,280,534 -72,475 3.69% 2,083,270,662
2016-11-14 2016-11-10 19.882 105,353,009 -143,961 3.69% 2,094,647,731
2016-11-11 2016-11-09 19.001 105,496,970 +40,688 3.70% 2,004,582,332
2016-11-10 2016-11-08 19.284 105,456,282 -172,923 3.70% 2,033,667,290
2016-11-09 2016-11-07 18.781 105,629,205 -44,502 3.70% 1,983,833,938
2016-11-08 2016-11-04 18.404 105,673,707 -132,235 3.70% 1,944,776,876
2016-11-07 2016-11-03 17.963 105,805,942 +39,416 3.71% 1,900,610,568
2016-11-04 2016-11-02 18.120 105,766,526 +12,715 3.71% 1,916,539,156
2016-11-03 2016-11-01 18.750 105,753,811 -134,778 3.71% 1,982,847,252
2016-11-02 2016-10-31 17.837 105,888,589 -10,172 3.71% 1,888,770,510
2016-11-01 2016-10-28 17.806 105,898,761 +6,358 3.71% 1,885,620,467
2016-10-31 2016-10-27 18.215 105,892,403 -85,190 3.71% 1,928,813,961
2016-10-28 2016-10-26 17.995 105,977,593 -39,416 3.71% 1,907,027,929
2016-10-27 2016-10-25 18.309 106,017,009 -48,317 3.72% 1,941,089,255
2016-10-26 2016-10-24 18.781 106,065,326 -2,520,094 3.72% 1,992,024,775
2016-10-25 2016-10-20 17.995 108,585,420 +1,980,982 3.81% 1,953,954,820
2016-10-24 2016-10-19 17.208 106,604,438 -109,488 3.74% 1,834,465,652
2016-10-20 2016-10-18 17.082 106,713,926 -127,149 3.74% 1,822,921,221
2016-10-19 2016-10-17 16.264 106,841,075 +17,801 3.74% 1,737,703,859
2016-10-18 2016-10-14 16.139 106,823,274 +41,959 3.74% 1,723,972,059
2016-10-17 2016-10-13 16.264 106,781,315 +150,036 3.74% 1,736,731,899
2016-10-14 2016-10-12 16.642 106,631,279 -53,403 3.74% 1,774,546,009
2016-10-13 2016-10-11 16.422 106,684,682 -50,859 3.74% 1,751,941,270
2016-10-12 2016-10-07 16.359 106,735,541 -6,358 3.74% 1,746,060,841
2016-10-11 2016-10-06 16.642 106,741,899 -94,090 3.74% 1,776,386,934
2016-10-07 2016-10-05 16.327 106,835,989 -102,991 3.74% 1,744,343,077
2016-10-06 2016-10-04 16.296 106,938,980 -91,547 3.75% 1,742,660,432
2016-10-05 2016-10-03 16.485 107,030,527 -178,009 3.75% 1,764,354,803
2016-10-04 2016-09-30 16.044 107,208,536 -71,203 3.76% 1,720,071,559
2016-10-03 2016-09-29 16.485 107,279,739 -2,543 3.76% 1,768,462,962
2016-09-30 2016-09-28 16.390 107,282,282 -20,344 3.76% 1,758,379,854
2016-09-29 2016-09-27 16.453 107,302,626 -1,271 3.76% 1,765,464,595
2016-09-28 2016-09-26 16.139 107,303,897 -133,507 3.76% 1,731,728,614
2016-09-27 2016-09-23 16.516 107,437,404 -275,913 3.77% 1,774,441,895
2016-09-26 2016-09-22 16.862 107,713,317 +144,950 3.78% 1,816,273,151
2016-09-23 2016-09-21 17.240 107,568,367 -303,887 3.77% 1,854,437,101
2016-09-22 2016-09-20 15.792 107,872,254 -162,750 3.78% 1,703,571,806
2016-09-21 2016-09-19 15.588 108,035,004 -228,869 3.79% 1,684,050,554
2016-09-20 2016-09-15 15.529 108,263,873 +35,475 3.79% 1,681,206,766
2016-09-19 2016-09-14 15.497 108,228,398 +1,665,184 3.79% 1,677,197,742
2016-09-15 2016-09-13 15.673 106,563,214 +32,548 3.79% 1,670,119,792
2016-09-14 2016-09-12 15.497 106,530,666 +31,297 3.79% 1,650,888,268
2016-09-13 2016-09-09 15.736 106,499,369 -127,968 3.79% 1,675,924,963
2016-09-12 2016-09-08 15.944 106,627,337 +82,623 3.80% 1,700,084,113
2016-09-09 2016-09-07 15.752 106,544,714 -659,735 3.79% 1,678,340,705
2016-09-08 2016-09-06 15.609 107,204,449 -106,408 3.82% 1,673,318,750
2016-09-07 2016-09-05 15.481 107,310,857 -834,997 3.82% 1,661,264,349
2016-09-06 2016-09-02 15.225 108,145,854 -8,763 3.85% 1,646,546,803
2016-09-05 2016-09-01 15.097 108,154,617 -21,282 3.85% 1,632,857,093
2016-09-02 2016-08-31 14.794 108,175,899 +17,527 3.85% 1,600,342,005
2016-09-01 2016-08-30 15.113 108,158,372 +77,615 3.85% 1,634,641,735
2016-08-31 2016-08-29 15.002 108,080,757 +113,920 3.85% 1,621,381,730
2016-08-30 2016-08-26 15.002 107,966,837 +28,793 3.84% 1,619,672,750
2016-08-29 2016-08-25 14.890 107,938,044 +50,075 3.84% 1,607,169,792
2016-08-26 2016-08-24 15.065 107,887,969 +80,120 3.84% 1,625,384,130
2016-08-25 2016-08-23 14.858 107,807,849 +344,264 3.84% 1,601,786,519
2016-08-24 2016-08-22 14.570 107,463,585 +187,780 3.83% 1,565,768,197
2016-08-23 2016-08-19 14.922 107,275,805 +17,526 3.82% 1,600,736,925
2016-08-22 2016-08-18 15.145 107,258,279 +350,523 3.82% 1,624,465,403
2016-08-19 2016-08-17 15.113 106,907,756 +145,217 3.81% 1,615,740,663
2016-08-18 2016-08-16 15.273 106,762,539 +2,839,238 3.80% 1,630,602,450
2016-08-17 2016-08-15 16.008 103,923,301 +375,560 3.70% 1,663,611,675
2016-08-16 2016-08-12 18.021 103,547,741 +42,564 3.69% 1,866,040,362
2016-08-15 2016-08-11 18.532 103,505,177 -274,160 3.68% 1,918,188,868
2016-08-12 2016-08-10 17.670 103,779,337 -107,660 3.69% 1,833,738,164
2016-08-11 2016-08-09 17.510 103,886,997 -3,756 3.70% 1,819,043,361
2016-08-10 2016-08-08 17.382 103,890,753 +3,756 3.70% 1,805,830,959
2016-08-09 2016-08-05 16.967 103,886,997 -37,556 3.70% 1,762,613,183
2016-08-08 2016-08-04 16.743 103,924,553 -5,008 3.70% 1,740,006,027
2016-08-05 2016-08-03 16.455 103,929,561 +25,038 3.70% 1,710,202,836
2016-08-04 2016-08-01 16.775 103,904,523 +6,259 3.70% 1,742,990,648
2016-08-03 2016-07-29 16.583 103,898,264 -117,363 3.70% 1,722,966,960
2016-08-01 2016-07-28 16.807 104,015,627 +12,519 3.70% 1,748,177,941
2016-07-29 2016-07-27 16.743 104,003,108 +1,252 3.70% 1,741,321,271
2016-07-28 2016-07-26 16.775 104,001,856 -46,319 3.70% 1,744,623,401
2016-07-27 2016-07-25 17.222 104,048,175 +13,770 3.70% 1,791,944,410
2016-07-26 2016-07-22 17.574 104,034,405 +30,045 3.70% 1,828,272,714
2016-07-25 2016-07-21 17.446 104,004,360 +24,259 3.70% 1,814,452,022
2016-07-22 2016-07-20 17.350 103,980,101 +13,771 3.70% 1,804,061,610
2016-07-21 2016-07-19 17.254 103,966,330 -6,259 3.70% 1,793,856,811
2016-07-20 2016-07-18 17.126 103,972,589 +78,867 3.70% 1,780,676,177
2016-07-19 2016-07-15 17.318 103,893,722 -285,426 3.70% 1,799,243,292
2016-07-18 2016-07-14 17.031 104,179,148 -2,781 3.71% 1,774,227,518
2016-07-15 2016-07-13 16.903 104,181,929 -92,639 3.71% 1,760,959,496
2016-07-14 2016-07-12 16.775 104,274,568 -1,564 3.71% 1,749,198,125
2016-07-13 2016-07-11 16.679 104,276,132 +61,341 3.71% 1,739,228,793
2016-07-12 2016-07-08 15.864 104,214,791 +48,823 3.71% 1,653,293,336
2016-07-11 2016-07-07 15.912 104,165,968 +91,386 3.71% 1,657,511,298
2016-07-08 2016-07-06 16.040 104,074,582 +15,023 3.70% 1,669,358,808
2016-07-07 2016-07-05 16.072 104,059,559 +26,289 3.70% 1,672,442,774
2016-07-06 2016-07-04 16.360 104,033,270 -16,274 3.70% 1,701,937,122
2016-07-05 2016-06-30 16.328 104,049,544 -147,721 3.70% 1,698,878,741
2016-07-04 2016-06-29 15.641 104,197,265 +312,967 3.71% 1,629,709,947
2016-06-30 2016-06-28 15.097 103,884,298 +87,631 3.70% 1,568,386,237
2016-06-29 2016-06-27 15.561 103,796,667 +96,394 3.69% 1,615,153,005
2016-06-28 2016-06-24 15.721 103,700,273 -12,519 3.69% 1,630,220,323
2016-06-27 2016-06-23 16.360 103,712,792 -11,266 3.69% 1,696,694,247
2016-06-24 2016-06-22 16.391 103,724,058 -13,771 3.69% 1,700,192,770
2016-06-23 2016-06-21 16.296 103,737,829 -26,289 4.09% 1,690,474,529
2016-06-22 2016-06-20 15.864 103,764,118 +165,246 4.09% 1,646,143,730
2016-06-21 2016-06-17 16.296 103,598,872 +2,173,244 4.08% 1,688,210,135
2016-06-20 2016-06-16 16.264 101,425,628 +6,310,669 3.99% 1,649,554,953
2016-06-17 2016-06-15 16.200 95,114,959 +674,757 3.75% 1,540,841,918
2016-06-16 2016-06-14 16.264 94,440,202 +645,964 3.72% 1,535,946,152
2016-06-15 2016-06-13 16.104 93,794,238 +637,201 3.69% 1,510,455,714
2016-06-14 2016-06-10 16.008 93,157,037 +687,276 3.67% 1,491,264,546
2016-06-13 2016-06-08 16.487 92,469,761 +660,986 3.64% 1,524,581,822
2016-06-10 2016-06-07 16.967 91,808,775 -117,675 3.62% 1,557,686,350
2016-06-08 2016-06-06 16.716 91,926,450 -70,105 3.62% 1,536,655,976
2016-06-07 2016-06-03 16.114 91,996,555 +1,690,781 3.62% 1,482,478,026
2016-06-06 2016-06-02 15.968 90,305,774 +36,899 3.62% 1,442,015,912
2016-06-03 2016-06-01 15.952 90,268,875 +82,406 3.62% 1,439,958,856
2016-06-02 2016-05-31 16.180 90,186,469 +39,359 3.62% 1,459,175,436
2016-06-01 2016-05-30 16.326 90,147,110 -18,450 3.61% 1,471,731,437
2016-05-31 2016-05-27 16.488 90,165,560 -45,508 3.61% 1,486,694,330
2016-05-27 2016-05-25 15.952 90,211,068 +127,915 3.62% 1,439,036,725
2016-05-26 2016-05-24 16.163 90,083,153 +62,727 3.61% 1,456,039,003
2016-05-25 2016-05-23 16.212 90,020,426 +35,669 3.61% 1,459,416,553
2016-05-24 2016-05-20 16.212 89,984,757 +113,155 3.61% 1,458,838,285
2016-05-23 2016-05-19 16.651 89,871,602 -60,267 3.60% 1,496,461,285
2016-05-20 2016-05-18 16.846 89,931,869 -52,888 3.61% 1,515,013,212
2016-05-19 2016-05-17 17.139 89,984,757 +27,059 3.61% 1,542,242,279
2016-05-18 2016-05-16 16.846 89,957,698 -82,407 3.61% 1,515,448,333
2016-05-17 2016-05-13 16.196 90,040,105 +255,830 3.61% 1,458,271,462
2016-05-16 2016-05-12 16.814 89,784,275 +245,989 3.60% 1,509,606,873
2016-05-13 2016-05-11 18.505 89,538,286 -76,257 3.59% 1,656,891,555
2016-05-12 2016-05-10 17.952 89,614,543 -78,716 3.59% 1,608,757,607
2016-05-11 2016-05-09 18.115 89,693,259 +92,246 3.60% 1,624,755,594
2016-05-10 2016-05-06 18.375 89,601,013 +33,208 3.59% 1,646,396,404
2016-05-09 2016-05-05 18.928 89,567,805 -73,796 3.59% 1,695,305,446
2016-05-06 2016-05-04 18.798 89,641,601 +38,128 3.59% 1,685,041,045
2016-05-05 2016-05-03 19.123 89,603,473 +33,209 3.59% 1,713,464,892
2016-05-03 2016-04-28 19.871 89,570,264 -136,525 3.59% 1,779,828,291
2016-04-29 2016-04-27 19.806 89,706,789 -93,476 3.60% 1,776,706,313
2016-04-28 2016-04-26 19.676 89,800,265 -60,267 3.60% 1,766,875,848
2016-04-26 2016-04-22 19.578 89,860,532 +98,396 3.60% 1,759,294,391
2016-04-25 2016-04-21 19.968 89,762,136 -65,188 3.60% 1,792,398,580
2016-04-22 2016-04-20 19.741 89,827,324 +47,968 3.60% 1,773,250,922
2016-04-21 2016-04-19 20.131 89,779,356 -54,117 3.60% 1,807,341,314
2016-04-20 2016-04-18 19.415 89,833,473 +47,968 3.60% 1,744,156,948
2016-04-19 2016-04-15 19.773 89,785,505 -18,450 3.60% 1,775,345,364
2016-04-18 2016-04-14 19.383 89,803,955 -1,230 3.60% 1,740,663,267
2016-04-15 2016-04-13 19.025 89,805,185 +62,728 3.60% 1,708,560,333
2016-04-12 2016-04-08 18.830 89,742,457 +4,920 3.60% 1,689,855,465
2016-04-11 2016-04-07 18.928 89,737,537 -61,498 3.60% 1,698,518,069
2016-04-08 2016-04-06 18.602 89,799,035 +28,289 3.60% 1,670,477,921
2016-04-07 2016-04-05 18.863 89,770,746 -38,128 3.60% 1,693,307,645
2016-04-05 2016-03-31 18.798 89,808,874 -50,428 3.60% 1,688,185,365
2016-04-01 2016-03-30 18.245 89,859,302 -8,610 3.60% 1,639,452,897
2016-03-31 2016-03-29 18.212 89,867,912 -22,139 3.60% 1,636,687,327
2016-03-30 2016-03-24 18.407 89,890,051 -141,444 3.60% 1,654,630,781
2016-03-29 2016-03-23 17.984 90,031,495 -33,209 3.61% 1,619,170,693
2016-03-24 2016-03-22 18.147 90,064,704 +100,856 3.61% 1,634,413,219
2016-03-23 2016-03-21 18.342 89,963,848 -3,690 3.61% 1,650,137,631
2016-03-22 2016-03-18 18.245 89,967,538 +91,016 3.61% 1,641,427,626
2016-03-21 2016-03-17 18.115 89,876,522 +24,599 3.60% 1,628,075,326
2016-03-18 2016-03-16 18.017 89,851,923 +33,209 3.60% 1,618,863,317
2016-03-17 2016-03-15 18.342 89,818,714 +34,439 3.60% 1,647,475,550
2016-03-16 2016-03-14 18.863 89,784,275 +2,459 3.60% 1,693,562,837
2016-03-15 2016-03-11 18.765 89,781,816 -2,459 3.60% 1,684,756,886
2016-03-14 2016-03-10 18.700 89,784,275 -20,910 3.60% 1,678,963,157
2016-03-11 2016-03-09 18.602 89,805,185 -12,299 3.60% 1,670,592,325
2016-03-10 2016-03-08 18.115 89,817,484 -87,326 3.60% 1,627,005,877
2016-03-09 2016-03-07 18.147 89,904,810 +113,155 3.60% 1,631,511,607
2016-03-08 2016-03-04 19.188 89,791,655 +67,647 3.60% 1,722,903,802
2016-03-07 2016-03-03 19.578 89,724,008 +11,070 3.60% 1,756,621,516
2016-03-04 2016-03-02 19.578 89,712,938 +9,839 3.60% 1,756,404,787
2016-03-03 2016-03-01 19.220 89,703,099 +1,230 3.60% 1,724,121,903
2016-03-02 2016-02-29 19.415 89,701,869 +43,048 3.60% 1,741,601,798
2016-02-29 2016-02-25 19.806 89,658,821 -5,656 3.59% 1,775,756,273
2016-02-26 2016-02-24 19.968 89,664,477 +29,519 3.59% 1,790,448,494
2016-02-25 2016-02-23 20.131 89,634,958 +13,530 3.59% 1,804,434,449
2016-02-23 2016-02-19 20.228 89,621,428 +92,246 3.59% 1,812,905,997
2016-02-22 2016-02-18 20.001 89,529,182 -6,150 3.59% 1,790,658,521
2016-02-17 2016-02-15 19.415 89,535,332 -28,289 3.59% 1,738,368,408
2016-02-16 2016-02-12 18.700 89,563,621 +30,749 3.59% 1,674,836,934
2016-02-15 2016-02-11 18.732 89,532,872 +18,449 3.59% 1,677,173,689
2016-02-11 2016-02-04 19.578 89,514,423 -6,150 3.59% 1,752,518,250
2016-02-05 2016-02-03 19.546 89,520,573 -6,149 3.59% 1,749,727,295
2016-02-04 2016-02-02 20.228 89,526,722 -6,150 3.59% 1,810,990,238
2016-02-03 2016-02-01 20.228 89,532,872 +18,449 3.59% 1,811,114,643
2016-02-01 2016-01-28 19.968 89,514,423 -29,519 3.59% 1,787,452,168
2016-01-29 2016-01-27 19.611 89,543,942 +12,300 3.59% 1,756,008,294
2016-01-27 2016-01-25 19.838 89,531,642 -30,749 3.59% 1,776,149,123
2016-01-26 2016-01-22 19.480 89,562,391 -30,749 3.59% 1,744,719,210
2016-01-25 2016-01-21 18.895 89,593,140 -94,706 3.59% 1,692,871,258
2016-01-22 2016-01-20 18.765 89,687,846 +6,150 3.60% 1,682,993,537
2016-01-21 2016-01-19 19.741 89,681,696 +30,749 3.60% 1,770,376,129
2016-01-20 2016-01-18 19.513 89,650,947 -124,225 3.59% 1,749,359,924
2016-01-18 2016-01-14 20.196 89,775,172 +98,396 3.60% 1,813,096,366
2016-01-15 2016-01-13 20.033 89,676,776 +17,219 3.59% 1,796,526,964
2016-01-14 2016-01-12 19.285 89,659,557 -60,267 3.59% 1,729,116,772
2016-01-13 2016-01-11 18.960 89,719,824 -4,920 3.60% 1,701,100,644
2016-01-12 2016-01-08 19.871 89,724,744 -66,417 3.60% 1,782,897,925
2016-01-11 2016-01-07 18.570 89,791,161 -40,589 3.60% 1,667,411,285
2016-01-08 2016-01-06 19.546 89,831,750 +120,535 3.60% 1,755,809,415
2016-01-07 2016-01-05 20.651 89,711,215 +100,856 3.60% 1,852,650,531
2016-01-06 2016-01-04 20.976 89,610,359 +105,776 3.59% 1,879,710,525
2016-01-05 2015-12-31 21.887 89,504,583 -190,642 3.59% 1,958,995,232
2016-01-04 2015-12-29 21.790 89,695,225 -41,954 3.60% 1,954,416,712
2015-12-30 2015-12-28 21.692 89,737,179 -19,679 3.60% 1,946,575,657
2015-12-29 2015-12-24 21.724 89,756,858 -13,529 3.60% 1,949,921,578
2015-12-28 2015-12-22 21.529 89,770,387 +24,598 3.60% 1,932,698,583
2015-12-23 2015-12-21 21.464 89,745,789 -3,689 3.60% 1,926,331,635
2015-12-22 2015-12-18 21.952 89,749,478 -7,380 3.60% 1,970,192,881
2015-12-21 2015-12-17 21.887 89,756,858 -135,294 3.60% 1,964,516,799
2015-12-18 2015-12-16 21.334 89,892,152 +62,727 3.60% 1,917,779,439
2015-12-17 2015-12-15 21.562 89,829,425 +59,038 3.60% 1,936,891,037
2015-12-16 2015-12-14 21.269 89,770,387 -1,230 3.60% 1,909,342,709
2015-12-15 2015-12-11 20.391 89,771,617 +49,198 3.60% 1,830,541,715
2015-12-14 2015-12-10 20.911 89,722,419 +49,197 3.60% 1,876,225,302
2015-12-11 2015-12-09 20.619 89,673,222 -110,695 3.59% 1,848,949,603
2015-12-10 2015-12-08 19.676 89,783,917 -2,460 3.60% 1,766,554,191
2015-12-09 2015-12-07 19.936 89,786,377 -55,348 3.60% 1,789,962,627
2015-12-08 2015-12-04 19.676 89,841,725 +56,578 3.60% 1,767,691,599
2015-12-07 2015-12-03 19.968 89,785,147 +9,840 3.60% 1,792,858,070
2015-12-04 2015-12-02 19.871 89,775,307 -73,797 3.60% 1,783,902,649
2015-12-03 2015-12-01 19.350 89,849,104 +27,059 3.60% 1,738,616,343
2015-12-02 2015-11-30 19.025 89,822,045 +49,198 3.60% 1,708,881,097
2015-12-01 2015-11-27 19.318 89,772,847 +110,695 3.60% 1,734,221,175
2015-11-30 2015-11-26 19.968 89,662,152 -67,647 3.59% 1,790,402,068
2015-11-27 2015-11-25 20.033 89,729,799 -30,749 3.60% 1,797,589,193
2015-11-26 2015-11-24 19.936 89,760,548 +23,369 3.60% 1,789,447,706
2015-11-25 2015-11-23 19.903 89,737,179 +66,417 3.60% 1,786,063,422
2015-11-23 2015-11-19 19.903 89,670,762 -73,797 3.59% 1,784,741,506
2015-11-19 2015-11-17 19.285 89,744,559 -13,529 3.60% 1,730,756,066
2015-11-18 2015-11-16 19.285 89,758,088 -98,396 3.60% 1,731,016,978
2015-11-17 2015-11-13 19.350 89,856,484 +62,727 3.60% 1,738,759,149
2015-11-16 2015-11-12 19.611 89,793,757 +33,209 3.60% 1,760,907,310
2015-11-13 2015-11-11 19.318 89,760,548 -1,230 3.60% 1,733,983,584
2015-11-12 2015-11-10 19.220 89,761,778 +44,278 3.60% 1,725,249,732
2015-11-11 2015-11-09 19.383 89,717,500 +4,920 3.60% 1,738,987,517
2015-11-10 2015-11-06 19.513 89,712,580 -2,460 3.60% 1,750,562,570
2015-11-09 2015-11-05 19.578 89,715,040 -99,626 3.60% 1,756,445,940
2015-11-06 2015-11-04 19.415 89,814,666 -151,283 3.60% 1,743,791,802
2015-11-05 2015-11-03 18.993 89,965,949 -88,557 3.61% 1,708,693,054
2015-11-04 2015-11-02 18.570 90,054,506 +73,797 3.61% 1,672,301,571
2015-11-03 2015-10-30 19.188 89,980,709 -61,497 3.61% 1,726,531,331
2015-11-02 2015-10-29 19.058 90,042,206 +8,610 3.61% 1,715,998,026
2015-10-30 2015-10-28 19.123 90,033,596 +46,738 3.61% 1,721,690,027
2015-10-29 2015-10-27 19.350 89,986,858 +173,422 3.61% 1,741,281,938
2015-10-28 2015-10-26 19.643 89,813,436 -43,321 3.60% 1,764,214,111
2015-10-27 2015-10-23 19.741 89,856,757 -43,048 3.60% 1,773,831,949
2015-10-26 2015-10-22 19.188 89,899,805 -6,150 3.60% 1,724,978,962
2015-10-23 2015-10-20 19.155 89,905,955 -31,979 3.60% 1,722,173,073
2015-10-22 2015-10-19 18.602 89,937,934 -63,546 3.61% 1,673,061,776
2015-10-20 2015-10-16 18.505 90,001,480 +61,497 3.61% 1,665,462,885
2015-10-19 2015-10-15 18.732 89,939,983 -114,385 3.61% 1,684,799,892
2015-10-16 2015-10-14 18.082 90,054,368 +118,075 3.61% 1,628,368,211
2015-10-15 2015-10-13 18.602 89,936,293 -30,749 3.61% 1,673,031,249
2015-10-14 2015-10-12 18.667 89,967,042 -84,866 3.61% 1,679,455,014
2015-10-13 2015-10-09 18.050 90,051,908 -83,636 3.61% 1,625,395,090
2015-10-12 2015-10-08 17.171 90,135,544 +22,139 3.61% 1,547,757,966
2015-10-09 2015-10-07 17.594 90,113,405 -61,498 3.61% 1,585,476,125
2015-10-08 2015-10-06 17.106 90,174,903 +92,246 3.61% 1,542,568,538
2015-10-07 2015-10-05 17.236 90,082,657 +76,257 3.61% 1,552,709,100
2015-10-06 2015-10-02 17.854 90,006,400 -40,588 3.61% 1,607,010,733
2015-10-05 2015-09-30 18.017 90,046,988 -47,968 3.61% 1,622,377,806
2015-10-02 2015-09-29 17.269 90,094,956 -67,647 3.61% 1,555,851,131
2015-09-30 2015-09-25 17.594 90,162,603 +14,759 3.61% 1,586,341,726
2015-09-29 2015-09-24 17.659 90,147,844 +113,155 3.65% 1,591,945,572
2015-09-25 2015-09-23 18.082 90,034,689 +19,679 3.65% 1,628,012,375
2015-09-24 2015-09-22 18.667 90,015,010 +124,225 3.65% 1,680,350,454
2015-09-23 2015-09-21 18.700 89,890,785 +2,460 3.64% 1,680,954,891
2015-09-22 2015-09-18 17.659 89,888,325 +4,920 3.64% 1,587,362,655
2015-09-21 2015-09-17 17.562 89,883,405 +29,519 3.64% 1,578,506,292
2015-09-18 2015-09-16 17.236 89,853,886 -49,198 3.64% 1,548,765,890
2015-09-17 2015-09-15 17.679 89,903,084 -6,150 3.64% 1,589,396,378
2015-09-16 2015-09-14 17.712 89,909,234 +1,225,314 3.64% 1,592,470,598
2015-09-15 2015-09-11 17.481 88,683,920 +8,490 3.64% 1,550,292,302
2015-09-14 2015-09-10 17.877 88,675,430 -26,681 3.64% 1,585,241,485
2015-09-11 2015-09-09 17.844 88,702,111 -9,702 3.64% 1,582,792,778
2015-09-10 2015-09-08 16.920 88,711,813 +50,935 3.65% 1,501,037,905
2015-09-09 2015-09-07 16.343 88,660,878 -9,701 3.64% 1,449,000,469
2015-09-08 2015-09-04 16.376 88,670,579 -7,277 3.64% 1,452,083,654
2015-09-07 2015-09-02 16.195 88,677,856 +12,128 3.64% 1,436,115,984
2015-09-04 2015-09-01 16.525 88,665,728 +18,191 3.64% 1,465,164,372
2015-09-02 2015-08-31 16.887 88,647,537 +49,722 3.64% 1,497,026,451
2015-09-01 2015-08-28 17.580 88,597,815 +12,127 3.64% 1,557,553,811
2015-08-31 2015-08-27 17.184 88,585,688 -78,828 3.64% 1,522,278,540
2015-08-28 2015-08-26 16.277 88,664,516 -13,340 3.64% 1,443,211,046
2015-08-27 2015-08-25 15.436 88,677,856 +117,636 3.64% 1,368,843,749
2015-08-26 2015-08-24 15.354 88,560,220 +40,020 3.64% 1,359,725,403
2015-08-25 2015-08-21 16.459 88,520,200 +87,317 3.64% 1,456,920,222
2015-08-24 2015-08-20 17.448 88,432,883 +35,170 3.63% 1,542,987,100
2015-08-21 2015-08-19 18.042 88,397,713 +23,042 3.63% 1,594,854,966
2015-08-19 2015-08-17 18.767 88,374,671 -3,638 3.63% 1,658,566,602
2015-08-18 2015-08-14 18.833 88,378,309 +13,340 3.63% 1,664,464,877
2015-08-17 2015-08-13 18.372 88,364,969 +83,679 3.63% 1,623,409,802
2015-08-14 2015-08-12 18.899 88,281,290 +58,211 3.63% 1,668,461,278
2015-08-13 2015-08-11 19.955 88,223,079 +42,043 3.63% 1,760,477,280
2015-08-12 2015-08-10 20.450 88,181,036 -32,744 3.62% 1,803,265,715
2015-08-11 2015-08-07 19.790 88,213,780 +4,851 3.62% 1,745,743,855
2015-08-10 2015-08-06 19.625 88,208,929 -2,425 3.62% 1,731,100,788
2015-08-06 2015-08-04 19.427 88,211,354 +36,382 3.62% 1,713,691,421
2015-08-05 2015-08-03 19.394 88,174,972 +1,213 3.62% 1,710,076,330
2015-08-04 2015-07-31 19.889 88,173,759 -12,128 3.62% 1,753,676,601
2015-08-03 2015-07-30 19.823 88,185,887 -1,212 3.62% 1,748,100,508
2015-07-31 2015-07-29 19.592 88,187,099 -3,639 3.62% 1,727,763,681
2015-07-30 2015-07-28 19.229 88,190,738 +1,213 3.62% 1,695,838,033
2015-07-29 2015-07-27 19.625 88,189,525 +30,319 3.62% 1,730,719,985
2015-07-28 2015-07-24 20.549 88,159,206 -539 3.62% 1,811,542,620
2015-07-24 2015-07-22 20.746 88,159,745 -23,042 3.62% 1,829,000,441
2015-07-22 2015-07-20 20.911 88,182,787 -32,744 3.62% 1,844,021,234
2015-07-21 2015-07-17 20.087 88,215,531 +3,100 3.63% 1,771,965,184
2015-07-20 2015-07-16 20.516 88,212,431 -4,851 3.63% 1,809,726,787
2015-07-17 2015-07-15 20.252 88,217,282 +14,553 3.63% 1,786,548,799
2015-07-16 2015-07-14 21.043 88,202,729 +6,064 3.63% 1,856,075,083
2015-07-15 2015-07-13 21.637 88,196,665 -6,064 3.63% 1,908,309,631
2015-07-14 2015-07-10 20.647 88,202,729 +2,425 3.63% 1,821,164,580
2015-07-13 2015-07-09 20.417 88,200,304 -121,679 3.63% 1,800,750,609
2015-07-10 2015-07-08 18.372 88,321,983 -4,608 3.63% 1,622,620,079
2015-07-09 2015-07-07 20.318 88,326,591 -24,255 3.63% 1,794,589,079
2015-07-08 2015-07-06 20.845 88,350,846 -10,914 3.63% 1,841,707,387
2015-07-07 2015-07-03 22.363 88,361,760 +13,340 3.63% 1,975,999,775
2015-07-06 2015-07-02 22.824 88,348,420 +19,404 3.63% 2,016,497,653
2015-07-03 2015-06-30 23.022 88,329,016 +3,638 3.63% 2,033,535,013
2015-07-02 2015-06-29 22.593 88,325,378 -155,367 3.63% 1,995,578,956
2015-06-30 2015-06-26 23.187 88,480,745 -6,871 3.64% 2,051,620,052
2015-06-29 2015-06-25 23.352 88,487,616 -100,657 3.64% 2,066,372,397
2015-06-26 2015-06-24 23.649 88,588,273 -257,101 3.64% 2,095,020,275
2015-06-25 2015-06-23 22.989 88,845,374 -155,230 3.65% 2,042,492,344
2015-06-23 2015-06-19 21.802 89,000,604 -23,042 3.66% 1,940,382,070
2015-06-22 2015-06-18 21.769 89,023,646 +12,127 3.66% 1,937,948,144
2015-06-19 2015-06-17 21.967 89,011,519 -4,851 3.66% 1,955,299,463
2015-06-18 2015-06-16 21.703 89,016,370 -2,425 3.66% 1,931,917,663
2015-06-17 2015-06-15 21.769 89,018,795 -15,766 3.66% 1,937,842,543
2015-06-16 2015-06-12 22.429 89,034,561 -38,808 3.66% 1,996,918,653
2015-06-15 2015-06-11 22.330 89,073,369 -32,744 3.66% 1,988,975,286
2015-06-12 2015-06-10 21.604 89,106,113 -30,318 3.66% 1,925,048,336
2015-06-11 2015-06-09 21.934 89,136,431 +7,276 3.66% 1,955,103,376
2015-06-10 2015-06-08 22.198 89,129,155 +71,552 3.66% 1,978,461,907
2015-06-09 2015-06-05 22.857 89,057,603 +61,850 3.66% 2,035,621,719
2015-06-08 2015-06-04 23.352 88,995,753 -33,957 3.66% 2,078,238,467
2015-06-05 2015-06-03 23.437 89,029,710 -107,934 3.66% 2,086,610,141
2015-06-04 2015-06-02 23.004 89,137,644 +1,022,959 3.66% 2,050,507,074
2015-06-03 2015-06-01 23.537 88,114,685 -147,576 3.66% 2,073,977,422
2015-06-02 2015-05-29 22.770 88,262,261 -37,193 3.67% 2,009,771,958
2015-06-01 2015-05-28 22.804 88,299,454 +101,983 3.67% 2,013,562,664
2015-05-29 2015-05-27 23.404 88,197,471 -62,390 3.66% 2,064,164,356
2015-05-28 2015-05-26 23.904 88,259,861 +8,498 3.67% 2,109,761,801
2015-05-27 2015-05-22 23.971 88,251,363 -28,796 3.67% 2,115,443,069
2015-05-26 2015-05-21 24.504 88,280,159 +3,600 3.67% 2,163,223,917
2015-05-22 2015-05-20 24.304 88,276,559 -141,843 3.67% 2,145,477,451
2015-05-21 2015-05-19 23.771 88,418,402 -52,791 3.67% 2,101,760,479
2015-05-20 2015-05-18 23.571 88,471,193 +2,399 3.68% 2,085,318,170
2015-05-19 2015-05-15 23.204 88,468,794 +41,993 3.68% 2,052,817,667
2015-05-18 2015-05-14 23.037 88,426,801 +100,784 3.67% 2,037,103,014
2015-05-15 2015-05-13 23.271 88,326,017 -260,357 3.67% 2,055,394,071
2015-05-14 2015-05-12 23.137 88,586,374 -316,747 3.68% 2,049,639,236
2015-05-13 2015-05-11 23.004 88,903,121 +187,168 3.69% 2,045,112,147
2015-05-12 2015-05-08 23.337 88,715,953 +49,192 3.69% 2,070,383,473
2015-05-11 2015-05-07 22.737 88,666,761 +30,314 3.68% 2,016,026,557
2015-05-08 2015-05-06 23.237 88,636,447 +205,166 3.68% 2,059,662,904
2015-05-07 2015-05-05 24.571 88,431,281 -17,598 3.67% 2,172,823,422
2015-05-06 2015-05-04 24.804 88,448,879 +59,990 3.67% 2,193,897,325
2015-05-05 2015-04-30 24.971 88,388,889 -37,194 3.67% 2,207,143,259
2015-05-04 2015-04-29 24.704 88,426,083 -42,233 3.67% 2,184,487,810
2015-04-30 2015-04-28 25.204 88,468,316 +140,376 3.68% 2,229,772,660
2015-04-29 2015-04-27 25.404 88,327,940 -13,741 3.67% 2,243,903,124
2015-04-28 2015-04-24 24.771 88,341,681 +44,393 3.67% 2,188,293,159
2015-04-27 2015-04-23 25.438 88,297,288 -489,519 3.67% 2,246,068,167
2015-04-24 2015-04-22 23.671 88,786,807 -28,795 3.69% 2,101,637,537
2015-04-23 2015-04-21 22.837 88,815,602 +454,458 3.69% 2,028,293,811
2015-04-22 2015-04-20 23.471 88,361,144 -358,740 3.67% 2,073,886,665
2015-04-21 2015-04-17 24.271 88,719,884 -1,418,164 3.69% 2,153,294,220
2015-04-20 2015-04-16 21.737 90,138,048 -279,554 3.74% 1,959,326,330
2015-04-17 2015-04-15 20.537 90,417,602 +9,864 3.76% 1,856,883,799
2015-04-16 2015-04-14 20.503 90,407,738 -14,263 3.76% 1,853,667,131
2015-04-15 2015-04-13 21.204 90,422,001 +310,882 3.76% 1,917,265,508
2015-04-14 2015-04-10 20.503 90,111,119 +193,303 3.74% 1,847,585,429
2015-04-13 2015-04-09 20.603 89,917,816 -216,099 3.74% 1,852,615,337
2015-04-10 2015-04-08 19.837 90,133,915 -27,595 3.74% 1,787,953,546
2015-04-09 2015-04-02 19.137 90,161,510 -160,932 3.75% 1,725,377,376
2015-04-08 2015-04-01 18.836 90,322,442 -223,182 3.75% 1,701,355,811
2015-04-02 2015-03-31 18.003 90,545,624 -2,400 3.76% 1,630,092,525
2015-04-01 2015-03-30 17.836 90,548,024 -16,797 3.76% 1,615,041,883
2015-03-31 2015-03-27 17.070 90,564,821 +51,592 3.76% 1,545,896,892
2015-03-30 2015-03-26 16.903 90,513,229 +247,159 3.76% 1,529,928,193
2015-03-27 2015-03-25 17.603 90,266,070 +65,989 3.75% 1,588,947,277
2015-03-26 2015-03-24 17.803 90,200,081 +20,396 3.75% 1,605,828,697
2015-03-25 2015-03-23 18.003 90,179,685 +111,582 3.75% 1,623,504,527
2015-03-24 2015-03-20 17.736 90,068,103 +181,169 3.74% 1,597,473,558
2015-03-23 2015-03-19 17.870 89,886,934 +25,196 3.73% 1,606,247,212
2015-03-20 2015-03-18 17.703 89,861,738 +119,980 3.73% 1,590,817,519
2015-03-19 2015-03-17 18.136 89,741,758 +3,333 3.73% 1,627,588,088
2015-03-18 2015-03-16 18.003 89,738,425 +295,151 3.73% 1,615,560,525
2015-03-17 2015-03-13 18.070 89,443,274 +27,596 3.72% 1,616,210,800
2015-03-16 2015-03-12 18.203 89,415,678 +13,197 3.71% 1,627,636,224
2015-03-13 2015-03-11 18.203 89,402,481 +39,594 3.71% 1,627,395,998
2015-03-12 2015-03-10 18.336 89,362,887 +11,998 3.71% 1,638,592,303
2015-03-11 2015-03-09 18.370 89,350,889 +43,193 3.71% 1,641,351,161
2015-03-10 2015-03-06 18.670 89,307,696 -32,395 3.71% 1,667,354,486
2015-03-09 2015-03-05 18.436 89,340,091 +83,986 3.71% 1,647,109,803
2015-03-06 2015-03-04 18.870 89,256,105 +27,595 3.71% 1,684,245,487
2015-03-05 2015-03-03 19.070 89,228,510 -37,193 3.71% 1,701,573,447
2015-03-04 2015-03-02 19.070 89,265,703 -133,178 3.71% 1,702,282,711
2015-03-03 2015-02-27 18.403 89,398,881 -55,191 3.71% 1,645,213,220
2015-03-02 2015-02-26 18.403 89,454,072 -2,400 3.72% 1,646,228,903
2015-02-27 2015-02-25 18.170 89,456,472 +20,397 3.72% 1,625,396,419
2015-02-26 2015-02-24 18.536 89,436,075 +1,200 3.72% 1,657,824,498
2015-02-25 2015-02-23 18.570 89,434,875 -5,999 3.72% 1,660,783,913
2015-02-24 2015-02-18 18.603 89,440,874 +43,193 3.72% 1,663,877,172
2015-02-23 2015-02-16 18.803 89,397,681 -22,797 3.71% 1,680,956,161
2015-02-17 2015-02-13 18.736 89,420,478 -5,999 3.71% 1,675,422,458
2015-02-16 2015-02-12 18.736 89,426,477 -89,985 3.72% 1,675,534,858
2015-02-13 2015-02-11 18.403 89,516,462 +73,188 3.72% 1,647,377,070
2015-02-12 2015-02-10 18.803 89,443,274 -63,589 3.72% 1,681,813,452
2015-02-11 2015-02-09 18.503 89,506,863 +112,781 3.72% 1,656,152,596
2015-02-10 2015-02-06 19.070 89,394,082 +81,586 3.71% 1,704,730,878
2015-02-09 2015-02-05 19.637 89,312,496 -136,777 3.71% 1,753,793,885
2015-02-06 2015-02-04 18.870 89,449,273 +20,397 3.72% 1,687,890,530
2015-02-05 2015-02-03 19.337 89,428,876 +29,995 3.72% 1,729,246,064
2015-02-04 2015-02-02 19.337 89,398,881 +10,798 3.71% 1,728,666,064
2015-02-03 2015-01-30 19.870 89,388,083 +20,397 3.71% 1,776,138,848
2015-02-02 2015-01-29 19.637 89,367,686 -248,359 3.71% 1,754,877,629
2015-01-30 2015-01-28 19.537 89,616,045 -35,994 3.72% 1,750,791,460
2015-01-29 2015-01-27 19.370 89,652,039 -50,392 3.72% 1,736,550,166
2015-01-28 2015-01-26 19.403 89,702,431 -15,597 3.73% 1,740,516,832
2015-01-27 2015-01-23 19.270 89,718,028 -69,589 3.73% 1,728,855,069
2015-01-26 2015-01-22 18.936 89,787,617 -1,199 3.73% 1,700,261,853
2015-01-23 2015-01-21 19.037 89,788,816 -57,591 3.73% 1,709,264,934
2015-01-22 2015-01-20 18.703 89,846,407 +19,741 3.73% 1,680,407,478
2015-01-21 2015-01-19 19.037 89,826,666 +16,797 3.73% 1,709,985,466
2015-01-20 2015-01-16 19.303 89,809,869 +125,979 3.73% 1,733,618,994
2015-01-19 2015-01-15 19.937 89,683,890 +54,658 3.73% 1,787,996,447
2015-01-16 2015-01-14 19.970 89,629,232 +53,590 3.72% 1,789,894,888
2015-01-15 2015-01-13 18.903 89,575,642 -50,392 3.72% 1,693,261,440
2015-01-14 2015-01-12 18.603 89,626,034 +14,398 3.72% 1,667,321,721
2015-01-13 2015-01-09 18.336 89,611,636 +16,797 3.72% 1,643,153,460
2015-01-12 2015-01-08 18.503 89,594,839 +28,795 3.72% 1,657,780,423
2015-01-09 2015-01-07 18.803 89,566,044 +107,982 3.72% 1,684,121,912
2015-01-08 2015-01-06 18.870 89,458,062 +28,795 3.72% 1,688,056,376
2015-01-07 2015-01-05 18.803 89,429,267 -94,784 3.72% 1,681,550,077
2015-01-06 2015-01-02 18.236 89,524,051 +91,185 3.72% 1,632,593,573
2015-01-05 2014-12-31 18.170 89,432,866 +47,992 3.72% 1,624,967,506
2015-01-02 2014-12-29 18.136 89,384,874 +7,199 3.71% 1,621,115,514
2014-12-30 2014-12-24 18.136 89,377,675 +87,585 3.71% 1,620,984,951
2014-12-29 2014-12-22 18.403 89,290,090 -3,599 3.71% 1,643,211,132
2014-12-23 2014-12-19 18.770 89,293,689 -141,577 3.71% 1,676,023,834
2014-12-22 2014-12-18 18.570 89,435,266 -20,396 3.72% 1,660,791,174
2014-12-19 2014-12-17 18.403 89,455,662 -35,994 3.72% 1,646,258,164
2014-12-18 2014-12-16 18.670 89,491,656 +1,199 3.83% 1,670,788,978
2014-12-17 2014-12-15 18.670 89,490,457 +41,993 3.83% 1,670,766,593
2014-12-16 2014-12-12 18.836 89,448,464 +9,599 3.83% 1,684,893,152
2014-12-15 2014-12-11 18.936 89,438,865 +32,394 3.83% 1,693,657,716
2014-12-12 2014-12-10 18.503 89,406,471 +32,395 3.83% 1,654,295,035
2014-12-11 2014-12-09 18.503 89,374,076 +59,191 3.82% 1,653,695,627
2014-12-10 2014-12-08 19.037 89,314,885 +32,395 3.82% 1,700,242,946
2014-12-09 2014-12-05 19.203 89,282,490 +1,199 3.82% 1,714,509,150
2014-12-08 2014-12-04 19.203 89,281,291 +8,399 3.82% 1,714,486,126
2014-12-05 2014-12-03 19.270 89,272,892 -19,197 3.82% 1,720,277,355
2014-12-04 2014-12-02 19.070 89,292,089 +39,594 3.82% 1,702,785,888
2014-12-03 2014-12-01 18.936 89,252,495 +58,790 3.82% 1,690,128,523
2014-12-02 2014-11-28 19.637 89,193,705 -4,799 3.82% 1,751,461,234
2014-12-01 2014-11-27 19.503 89,198,504 -27,596 3.82% 1,739,660,356
2014-11-28 2014-11-26 19.270 89,226,100 -124,779 3.82% 1,719,375,679
2014-11-27 2014-11-25 18.770 89,350,879 +11,998 3.82% 1,677,097,279
2014-11-26 2014-11-24 18.836 89,338,881 -37,194 3.82% 1,682,828,995
2014-11-25 2014-11-21 18.303 89,376,075 +11,998 3.82% 1,635,854,424
2014-11-24 2014-11-20 18.470 89,364,077 +67,189 3.82% 1,650,531,317
2014-11-21 2014-11-19 18.603 89,296,888 +35,994 3.82% 1,661,198,587
2014-11-20 2014-11-18 19.037 89,260,894 +39,593 3.82% 1,699,215,146
2014-11-19 2014-11-17 19.203 89,221,301 +14,398 3.82% 1,713,334,126
2014-11-18 2014-11-14 19.470 89,206,903 +9,598 3.82% 1,736,850,106
2014-11-17 2014-11-13 19.337 89,197,305 -134 3.82% 1,724,768,280
2014-11-14 2014-11-12 19.603 89,197,439 +44,393 3.82% 1,748,560,814
2014-11-13 2014-11-11 19.637 89,153,046 +13,197 3.82% 1,750,662,829
2014-11-12 2014-11-10 19.770 89,139,849 -17,997 3.82% 1,762,290,976
2014-11-11 2014-11-07 19.637 89,157,846 +35,994 3.82% 1,750,757,085
2014-11-10 2014-11-06 19.870 89,121,852 +55,590 3.82% 1,770,848,845
2014-11-07 2014-11-05 20.103 89,066,262 -16,798 3.81% 1,790,529,861
2014-11-06 2014-11-04 20.270 89,083,060 -85,142 3.82% 1,805,717,205
2014-11-05 2014-11-03 19.670 89,168,202 -67,988 3.82% 1,753,933,210
2014-11-04 2014-10-31 19.970 89,236,190 -55,592 3.82% 1,782,045,843
2014-11-03 2014-10-30 19.603 89,291,782 -26,395 3.82% 1,750,410,244
2014-10-31 2014-10-29 19.203 89,318,177 -129,579 3.83% 1,715,194,455
2014-10-30 2014-10-28 18.136 89,447,756 -22,796 3.83% 1,622,255,964
2014-10-29 2014-10-27 18.103 89,470,552 +38,394 3.83% 1,619,686,552
2014-10-28 2014-10-24 18.270 89,432,158 -11,998 3.83% 1,633,899,346
2014-10-24 2014-10-22 18.636 89,444,156 -85,186 3.83% 1,666,920,196
2014-10-23 2014-10-21 18.103 89,529,342 +44,392 3.83% 1,620,750,829
2014-10-22 2014-10-20 18.270 89,484,950 +26,396 3.83% 1,634,863,840
2014-10-21 2014-10-17 18.336 89,458,554 +16,797 3.83% 1,640,346,490
2014-10-20 2014-10-16 17.703 89,441,757 +98,384 3.83% 1,583,382,618
2014-10-17 2014-10-15 18.636 89,343,373 +1,200 3.83% 1,665,041,960
2014-10-16 2014-10-14 18.636 89,342,173 +2,399 3.83% 1,665,019,596
2014-10-15 2014-10-13 18.536 89,339,774 +71,988 3.83% 1,656,039,423
2014-10-14 2014-10-10 19.270 89,267,786 +93,585 3.82% 1,720,178,963
2014-10-13 2014-10-09 19.437 89,174,201 -14,398 3.82% 1,733,240,433
2014-10-10 2014-10-08 19.303 89,188,599 +118,780 3.82% 1,721,626,488
2014-10-09 2014-10-07 19.637 89,069,819 -20,396 3.81% 1,749,028,534
2014-10-08 2014-10-06 19.470 89,090,215 +81,586 3.82% 1,734,578,201
2014-10-07 2014-10-03 19.437 89,008,629 -1,200 3.81% 1,730,022,281
2014-10-06 2014-09-30 19.237 89,009,829 +98,384 3.81% 1,712,240,676
2014-10-03 2014-09-29 19.703 88,911,445 +65,989 3.81% 1,751,847,023
2014-09-30 2014-09-26 19.903 88,845,456 +11,998 3.80% 1,768,318,872
2014-09-29 2014-09-25 20.070 88,833,458 -20,397 3.80% 1,782,888,113
2014-09-26 2014-09-24 20.037 88,853,855 -31,194 3.81% 1,780,335,193
2014-09-25 2014-09-23 19.837 88,885,049 +160,773 3.81% 1,763,180,248
2014-09-24 2014-09-22 20.003 88,724,276 +18,664 3.80% 1,774,780,893
2014-09-23 2014-09-19 20.237 88,705,612 +2,400 3.80% 1,795,108,973
2014-09-22 2014-09-18 20.570 88,703,212 -59,990 3.80% 1,824,633,063
2014-09-19 2014-09-17 19.770 88,763,202 +25,862 3.80% 1,754,844,681
2014-09-18 2014-09-16 20.070 88,737,340 +14,398 3.80% 1,780,959,024
2014-09-17 2014-09-15 20.622 88,722,942 +27,595 3.80% 1,829,623,084
2014-09-16 2014-09-12 20.857 88,695,347 +757,750 3.80% 1,849,940,451
2014-09-15 2014-09-11 20.857 87,937,597 +74,909 3.80% 1,834,135,875
2014-09-12 2014-09-10 20.622 87,862,688 +17,835 3.80% 1,811,883,134
2014-09-11 2014-09-08 21.160 87,844,853 -16,668 3.80% 1,858,797,964
2014-09-10 2014-09-05 21.160 87,861,521 +29,726 3.80% 1,859,150,659
2014-09-08 2014-09-04 21.194 87,831,795 +14,268 3.80% 1,861,476,381
2014-09-05 2014-09-03 21.429 87,817,527 -123,659 3.79% 1,881,853,701
2014-09-04 2014-09-02 20.554 87,941,186 +92,744 3.80% 1,807,585,092
2014-09-03 2014-09-01 20.655 87,848,442 -36,860 3.80% 1,814,544,641
2014-09-02 2014-08-29 21.025 87,885,302 +5,945 3.80% 1,847,827,768
2014-09-01 2014-08-28 20.521 87,879,357 +63,019 3.80% 1,803,357,905
2014-08-29 2014-08-27 21.597 87,816,338 +20,214 3.79% 1,896,599,244
2014-08-28 2014-08-26 21.362 87,796,124 +68,964 3.79% 1,875,488,005
2014-08-27 2014-08-25 21.732 87,727,160 +47,561 3.79% 1,906,478,054
2014-08-26 2014-08-22 22.068 87,679,599 +46,373 3.79% 1,934,940,508
2014-08-22 2014-08-20 22.438 87,633,226 +5,945 3.79% 1,966,345,622
2014-08-21 2014-08-19 22.438 87,627,281 +29,726 3.79% 1,966,212,226
2014-08-20 2014-08-18 22.539 87,597,555 +97,501 3.79% 1,974,385,757
2014-08-19 2014-08-15 22.640 87,500,054 +58,262 3.78% 1,981,018,848
2014-08-18 2014-08-14 23.212 87,441,792 +103,447 3.78% 2,029,707,060
2014-08-15 2014-08-13 23.683 87,338,345 -49,940 3.77% 2,068,439,580
2014-08-14 2014-08-12 23.380 87,388,285 +24,970 3.78% 2,043,164,073
2014-08-13 2014-08-11 23.212 87,363,315 -13,080 3.78% 2,027,885,445
2014-08-12 2014-08-08 22.674 87,376,395 +17,836 3.78% 1,981,158,588
2014-08-11 2014-08-07 22.640 87,358,559 +39,105 3.78% 1,977,815,373
2014-08-08 2014-08-06 22.977 87,319,454 -3,567 3.77% 2,006,304,917
2014-08-06 2014-08-04 22.909 87,323,021 +42,805 3.77% 2,000,511,656
2014-08-05 2014-08-01 22.775 87,280,216 +8,323 3.77% 1,987,786,347
2014-08-04 2014-07-31 23.111 87,271,893 +15,458 3.77% 2,016,955,682
2014-08-01 2014-07-30 23.145 87,256,435 -5,945 3.77% 2,019,533,798
2014-07-31 2014-07-29 23.145 87,262,380 +16,646 3.77% 2,019,671,394
2014-07-30 2014-07-28 23.414 87,245,734 -11,890 3.77% 2,042,766,197
2014-07-29 2014-07-25 23.515 87,257,624 +72,531 3.77% 2,051,850,815
2014-07-28 2014-07-24 23.683 87,185,093 +32,763 3.77% 2,064,810,103
2014-07-25 2014-07-23 23.178 87,152,330 +7,134 3.77% 2,020,056,174
2014-07-24 2014-07-22 22.977 87,145,196 -23,781 3.77% 2,002,301,059
2014-07-23 2014-07-21 22.640 87,168,977 +11,890 3.77% 1,973,523,198
2014-07-22 2014-07-18 22.741 87,157,087 -28,536 3.77% 1,982,050,086
2014-07-21 2014-07-17 22.876 87,185,623 +5,945 3.77% 1,994,430,974
2014-07-18 2014-07-16 22.842 87,179,678 -1,189 3.77% 1,991,362,191
2014-07-17 2014-07-15 22.808 87,180,867 -1,189 3.77% 1,988,456,524
2014-07-16 2014-07-14 22.876 87,182,056 -16,647 3.77% 1,994,349,376
2014-07-15 2014-07-11 22.977 87,198,703 -71,342 3.77% 2,003,530,468
2014-07-14 2014-07-10 22.640 87,270,045 +3,567 3.77% 1,975,811,398
2014-07-11 2014-07-09 22.506 87,266,478 +29,726 3.77% 1,963,987,813
2014-07-09 2014-07-07 23.145 87,236,752 -22,829 3.77% 2,019,078,239
2014-07-07 2014-07-03 22.506 87,259,581 +33,293 3.77% 1,963,832,592
2014-07-04 2014-07-02 22.808 87,226,288 +1,189 3.77% 1,989,492,504
2014-07-03 2014-06-30 22.876 87,225,099 -5,946 3.77% 1,995,334,015
2014-06-30 2014-06-26 23.010 87,231,045 -17,835 3.77% 2,007,208,092
2014-06-27 2014-06-25 22.808 87,248,880 -9,512 3.77% 1,990,007,792
2014-06-25 2014-06-23 22.506 87,258,392 -91,556 3.77% 1,963,805,833
2014-06-24 2014-06-20 22.707 87,349,948 -59,452 3.77% 1,983,497,447
2014-06-20 2014-06-18 22.405 87,409,400 +54,696 3.78% 1,958,382,820
2014-06-19 2014-06-17 22.203 87,354,704 +68,964 3.77% 1,939,525,323
2014-06-18 2014-06-16 22.573 87,285,740 +11,890 3.77% 1,970,294,026
2014-06-17 2014-06-13 23.178 87,273,850 -72,531 3.77% 2,022,872,820
2014-06-16 2014-06-12 23.010 87,346,381 -19,025 3.77% 2,009,862,003
2014-06-13 2014-06-11 22.909 87,365,406 -57,073 3.78% 2,001,482,668
2014-06-12 2014-06-10 23.313 87,422,479 -357,900 3.78% 2,038,081,629
2014-06-11 2014-06-09 22.674 87,780,379 -1,189 3.79% 1,990,318,457
2014-06-10 2014-06-06 22.707 87,781,568 -32,104 3.79% 1,993,298,451
2014-06-09 2014-06-05 22.304 87,813,672 +30,915 3.79% 1,958,578,075
2014-06-06 2014-06-04 22.743 87,782,757 +76,098 3.79% 1,996,438,632
2014-06-05 2014-06-03 23.252 87,706,659 +751,260 3.79% 2,039,365,579
2014-06-04 2014-05-30 22.777 86,955,399 -134,336 3.79% 1,980,573,747
2014-06-03 2014-05-29 22.471 87,089,735 +71,881 3.80% 1,957,027,391
2014-05-30 2014-05-28 22.879 87,017,854 -71,881 3.79% 1,990,857,662
2014-05-29 2014-05-27 22.709 87,089,735 -44,779 3.80% 1,977,721,034
2014-05-28 2014-05-26 22.166 87,134,514 -18,854 3.80% 1,931,413,845
2014-05-27 2014-05-23 22.336 87,153,368 -11,784 3.80% 1,946,623,734
2014-05-26 2014-05-22 22.268 87,165,152 -65,990 3.80% 1,940,969,347
2014-05-23 2014-05-21 21.657 87,231,142 +41,244 3.80% 1,889,140,169
2014-05-22 2014-05-20 21.792 87,189,898 +89,557 3.80% 1,900,085,498
2014-05-20 2014-05-16 22.234 87,100,341 -62,454 3.80% 1,936,569,559
2014-05-19 2014-05-15 22.336 87,162,795 -41,244 3.80% 1,946,834,292
2014-05-16 2014-05-14 22.404 87,204,039 -14,141 3.80% 1,953,675,731
2014-05-15 2014-05-13 22.268 87,218,180 -15,580 3.80% 1,942,150,160
2014-05-14 2014-05-12 21.725 87,233,760 -162,618 3.80% 1,895,119,113
2014-05-13 2014-05-09 21.046 87,396,378 +21,211 3.81% 1,839,319,053
2014-05-12 2014-05-08 21.215 87,375,167 +25,925 3.81% 1,853,702,270
2014-05-09 2014-05-07 22.234 87,349,242 +27,103 3.81% 1,942,103,568
2014-05-08 2014-05-05 22.777 87,322,139 -90,736 3.81% 1,988,926,944
2014-05-07 2014-05-02 22.132 87,412,875 +12,962 3.81% 1,934,616,760
2014-05-05 2014-04-30 21.962 87,399,913 +23,568 3.81% 1,919,496,067
2014-05-02 2014-04-29 22.437 87,376,345 +62,455 3.81% 1,960,501,952
2014-04-30 2014-04-28 22.539 87,313,890 -110,769 3.81% 1,967,992,152
2014-04-29 2014-04-25 22.913 87,424,659 +8,249 3.81% 2,003,132,446
2014-04-28 2014-04-24 23.218 87,416,410 +62,193 3.81% 2,029,649,352
2014-04-25 2014-04-23 22.947 87,354,217 +3,403 3.81% 2,004,483,644
2014-04-24 2014-04-22 23.558 87,350,814 +8,249 3.81% 2,057,777,302
2014-04-23 2014-04-17 23.116 87,342,565 -17,676 3.81% 2,019,040,355
2014-04-22 2014-04-16 22.947 87,360,241 -56,563 3.81% 2,004,621,874
2014-04-17 2014-04-15 22.336 87,416,804 +38,887 3.81% 1,952,507,738
2014-04-16 2014-04-14 23.116 87,377,917 -25,453 3.81% 2,019,857,564
2014-04-15 2014-04-11 23.150 87,403,370 -8,720 3.81% 2,023,412,825
2014-04-14 2014-04-10 22.947 87,412,090 +67,168 3.82% 2,005,811,633
2014-04-11 2014-04-09 23.558 87,344,922 -146,252 3.81% 2,057,638,501
2014-04-10 2014-04-08 22.913 87,491,174 +42,422 3.82% 2,004,656,482
2014-04-09 2014-04-07 23.218 87,448,752 -25,925 3.82% 2,030,400,274
2014-04-08 2014-04-04 23.320 87,474,677 -20,032 3.82% 2,039,910,109
2014-04-07 2014-04-03 23.116 87,494,709 -128,445 3.82% 2,022,557,367
2014-04-04 2014-04-02 22.471 87,623,154 -30,638 3.82% 1,969,014,057
2014-04-03 2014-04-01 22.302 87,653,792 -49,492 3.83% 1,954,825,628
2014-04-02 2014-03-31 22.302 87,703,284 -100,163 3.83% 1,955,929,382
2014-04-01 2014-03-28 21.962 87,803,447 -144,941 3.83% 1,928,358,569
2014-03-31 2014-03-27 21.487 87,948,388 +55,384 3.84% 1,889,746,455
2014-03-28 2014-03-26 21.691 87,893,004 -130,801 3.84% 1,906,457,428
2014-03-27 2014-03-25 20.910 88,023,805 +140,228 3.84% 1,840,571,935
2014-03-26 2014-03-24 21.589 87,883,577 -320,521 3.84% 1,897,303,406
2014-03-25 2014-03-21 20.197 88,204,098 -14,141 3.85% 1,781,466,559
2014-03-24 2014-03-20 19.688 88,218,239 -9,427 3.85% 1,736,834,045
2014-03-21 2014-03-19 19.959 88,227,666 +57,741 3.85% 1,760,978,534
2014-03-20 2014-03-18 19.959 88,169,925 +141,406 3.85% 1,759,826,054
2014-03-19 2014-03-17 20.299 88,028,519 -25,924 3.84% 1,786,884,678
2014-03-18 2014-03-14 19.382 88,054,443 +109,590 3.84% 1,706,708,408
2014-03-17 2014-03-13 19.858 87,944,853 +149,419 3.84% 1,746,377,949
2014-03-14 2014-03-12 20.299 87,795,434 +280,456 3.83% 1,782,153,302
2014-03-13 2014-03-11 20.876 87,514,978 +35,352 3.82% 1,826,961,727
2014-03-12 2014-03-10 20.944 87,479,626 +86,939 3.82% 1,832,162,658
2014-03-11 2014-03-07 21.351 87,392,687 +121,374 3.81% 1,865,940,038
2014-03-10 2014-03-06 22.064 87,271,313 -3,535 3.81% 1,925,558,921
2014-03-07 2014-03-05 21.657 87,274,848 +64,811 3.81% 1,890,086,697
2014-03-06 2014-03-04 22.030 87,210,037 +232,142 3.81% 1,921,246,605
2014-03-05 2014-03-03 22.132 86,977,895 +60,098 3.80% 1,924,989,807
2014-03-04 2014-02-28 22.573 86,917,797 +21,211 3.79% 1,962,014,900
2014-03-03 2014-02-27 22.675 86,896,586 +42,422 3.79% 1,970,385,134
2014-02-28 2014-02-26 22.641 86,854,164 +133,158 3.79% 1,966,474,975
2014-02-27 2014-02-25 22.268 86,721,006 +130,801 3.78% 1,931,079,228
2014-02-26 2014-02-24 22.743 86,590,205 -18,854 3.78% 1,969,316,484
2014-02-25 2014-02-21 22.879 86,609,059 +76,595 3.78% 1,981,504,953
2014-02-24 2014-02-20 23.320 86,532,464 -56,563 3.78% 2,017,937,695
2014-02-21 2014-02-19 23.659 86,589,027 +74,239 3.78% 2,048,649,128
2014-02-20 2014-02-18 23.795 86,514,788 +32,994 3.78% 2,058,639,547
2014-02-19 2014-02-17 23.863 86,481,794 +7,071 3.77% 2,063,725,644
2014-02-18 2014-02-14 23.626 86,474,723 +42,422 3.77% 2,043,009,400
2014-02-17 2014-02-13 23.965 86,432,301 +69,525 3.77% 2,071,346,342
2014-02-14 2014-02-12 23.795 86,362,776 +274,564 3.77% 2,055,022,386
2014-02-13 2014-02-11 23.456 86,088,212 +77,773 3.76% 2,019,266,689
2014-02-12 2014-02-10 23.116 86,010,439 +30,638 3.75% 1,988,246,478
2014-02-11 2014-02-07 23.082 85,979,801 +48,314 3.75% 1,984,619,682
2014-02-10 2014-02-06 22.879 85,931,487 +140,228 3.75% 1,966,002,969
2014-02-07 2014-02-05 22.539 85,791,259 +2,357 3.74% 1,933,673,147
2014-02-06 2014-02-04 22.607 85,788,902 +94,797 3.74% 1,939,444,179
2014-02-05 2014-01-30 23.931 85,694,105 -37,709 3.74% 2,050,746,646
2014-02-04 2014-01-28 22.947 85,731,814 +3,535 3.74% 1,967,254,986
2014-01-29 2014-01-27 22.777 85,728,279 +31,817 3.74% 1,952,623,767
2014-01-28 2014-01-24 23.829 85,696,462 +29,460 3.74% 2,042,076,230
2014-01-27 2014-01-23 24.949 85,667,002 +14,140 3.74% 2,137,336,258
2014-01-24 2014-01-22 24.848 85,652,862 -18,854 3.74% 2,128,261,093
2014-01-23 2014-01-21 24.712 85,671,716 +12,962 3.74% 2,117,097,166
2014-01-22 2014-01-20 24.848 85,658,754 -45,957 3.74% 2,128,407,495
2014-01-21 2014-01-17 24.474 85,704,711 -22,622 3.74% 2,097,547,986
2014-01-20 2014-01-16 24.780 85,727,333 -16,497 3.74% 2,124,291,536
2014-01-17 2014-01-15 24.440 85,743,830 +8,248 3.74% 2,095,594,841
2014-01-16 2014-01-14 24.949 85,735,582 -10,605 3.74% 2,139,047,285
2014-01-15 2014-01-13 24.304 85,746,187 -306,381 3.74% 2,084,009,933
2014-01-14 2014-01-10 22.947 86,052,568 -200,978 3.76% 1,974,615,204
2014-01-13 2014-01-09 22.098 86,253,546 +219,180 3.76% 1,906,030,706
2014-01-10 2014-01-08 22.505 86,034,366 +35,745 3.75% 1,936,232,193
2014-01-09 2014-01-07 22.777 85,998,621 -3,535 3.75% 1,958,781,317
2014-01-08 2014-01-06 22.981 86,002,156 -21,211 3.75% 1,976,377,737
2014-01-06 2014-01-02 23.082 86,023,367 -5,892 3.75% 1,985,625,289
2014-01-03 2013-12-31 23.592 86,029,259 -103,698 3.75% 2,029,564,848
2014-01-02 2013-12-27 23.116 86,132,957 -10,867 3.76% 1,991,078,646
2013-12-30 2013-12-24 22.879 86,143,824 -64,812 3.76% 1,970,860,969
2013-12-27 2013-12-20 22.471 86,208,636 -3,535 3.76% 1,937,227,872
2013-12-23 2013-12-19 22.709 86,212,171 -36,530 3.76% 1,957,792,431
2013-12-20 2013-12-18 22.913 86,248,701 -63,633 3.76% 1,976,188,107
2013-12-19 2013-12-17 22.641 86,312,334 -77,773 3.77% 1,954,207,340
2013-12-18 2013-12-16 22.132 86,390,107 +77,773 3.77% 1,911,980,917
2013-12-17 2013-12-13 22.607 86,312,334 +37,709 3.77% 1,951,277,494
2013-12-16 2013-12-12 22.370 86,274,625 +96,627 3.77% 1,929,925,038
2013-12-13 2013-12-11 22.845 86,177,998 +17,676 3.76% 1,968,717,540
2013-12-12 2013-12-10 22.777 86,160,322 +12,962 3.76% 1,962,464,364
2013-12-11 2013-12-09 22.777 86,147,360 -21,211 3.76% 1,962,169,130
2013-12-10 2013-12-06 22.913 86,168,571 +15,319 3.76% 1,974,352,115
2013-12-06 2013-12-04 23.354 86,153,252 -195,612 3.76% 2,012,018,915
2013-12-05 2013-12-03 22.743 86,348,864 +16,498 3.77% 1,963,827,678
2013-12-04 2013-12-02 23.184 86,332,366 -21,211 3.77% 2,001,549,304
2013-12-03 2013-11-29 23.116 86,353,577 -48,314 3.77% 1,996,178,573
2013-12-02 2013-11-28 22.947 86,401,891 +14,140 3.77% 1,982,630,985
2013-11-29 2013-11-27 23.048 86,387,751 -3,535 3.77% 1,991,103,738
2013-11-28 2013-11-26 23.116 86,391,286 -41,243 3.77% 1,997,050,267
2013-11-27 2013-11-25 22.981 86,432,529 -28,282 3.77% 1,986,267,950
2013-11-25 2013-11-21 23.116 86,460,811 -261 3.77% 1,998,657,430
2013-11-22 2013-11-20 23.354 86,461,072 -4,714 3.77% 2,019,207,728
2013-11-21 2013-11-19 23.422 86,465,786 -25,924 3.77% 2,025,187,929
2013-11-20 2013-11-18 23.218 86,491,710 -129,097 3.77% 2,008,179,507
2013-11-19 2013-11-15 21.894 86,620,807 +10,605 3.78% 1,896,504,536
2013-11-18 2013-11-14 21.894 86,610,202 +1,179 3.78% 1,896,272,347
2013-11-15 2013-11-13 21.826 86,609,023 -42,422 3.78% 1,890,366,699
2013-11-14 2013-11-12 21.792 86,651,445 -1,179 3.78% 1,888,351,263
2013-11-13 2013-11-11 22.132 86,652,624 +51,849 3.78% 1,917,790,928
2013-11-12 2013-11-08 22.064 86,600,775 +16,498 3.78% 1,910,764,134
2013-11-11 2013-11-07 21.792 86,584,277 +64,811 3.78% 1,886,887,505
2013-11-08 2013-11-06 21.826 86,519,466 +2,357 3.78% 1,888,411,988
2013-11-07 2013-11-05 21.894 86,517,109 -1,226 3.78% 1,894,234,138
2013-11-06 2013-11-04 21.894 86,518,335 -7,070 3.78% 1,894,260,980
2013-11-05 2013-11-01 22.268 86,525,405 -3,535 3.78% 1,926,723,639
2013-11-04 2013-10-31 22.166 86,528,940 -22,390 3.78% 1,917,990,759
2013-11-01 2013-10-30 22.200 86,551,330 +9,428 3.78% 1,921,425,012
2013-10-30 2013-10-28 22.302 86,541,902 -12,963 3.78% 1,930,028,628
2013-10-29 2013-10-25 22.064 86,554,865 -1,178 3.78% 1,909,751,174
2013-10-28 2013-10-24 22.030 86,556,043 +47,135 3.78% 1,906,839,046
2013-10-25 2013-10-23 22.268 86,508,908 +78,952 3.78% 1,926,356,288
2013-10-24 2013-10-22 22.777 86,429,956 -2,356 3.77% 1,968,605,788
2013-10-23 2013-10-21 22.845 86,432,312 -67,430 3.77% 1,974,527,288
2013-10-22 2013-10-18 22.539 86,499,742 -51,849 3.78% 1,949,641,843
2013-10-21 2013-10-17 22.370 86,551,591 +5,892 3.78% 1,936,120,644
2013-10-18 2013-10-16 22.132 86,545,699 -34,173 3.78% 1,915,424,470
2013-10-17 2013-10-15 22.268 86,579,872 -120,196 3.78% 1,927,936,495
2013-10-16 2013-10-11 21.215 86,700,068 +20,033 3.78% 1,839,379,750
2013-10-15 2013-10-10 20.537 86,680,035 +53,734 3.78% 1,780,108,190
2013-10-11 2013-10-09 20.672 86,626,301 -116,322 3.78% 1,790,766,694
2013-10-10 2013-10-08 20.774 86,742,623 +21,211 3.79% 1,802,004,696
2013-10-09 2013-10-07 20.808 86,721,412 +30,638 3.78% 1,804,507,787
2013-10-08 2013-10-04 20.876 86,690,774 -35,352 3.78% 1,809,755,653
2013-10-07 2013-10-03 20.978 86,726,126 +18,855 3.79% 1,819,325,337
2013-10-04 2013-10-02 20.876 86,707,271 +23,567 3.78% 1,810,100,044
2013-10-03 2013-09-30 21.181 86,683,704 -178,879 3.78% 1,836,090,129
2013-10-02 2013-09-27 20.672 86,862,583 +28,151 3.79% 1,795,651,191
2013-09-30 2013-09-26 20.095 86,834,432 +209,753 3.79% 1,744,960,579
2013-09-27 2013-09-25 21.114 86,624,679 +42,422 3.78% 1,828,958,994
2013-09-26 2013-09-24 21.249 86,582,257 -3,535 3.78% 1,839,819,347
2013-09-25 2013-09-23 21.351 86,585,792 -45,957 3.78% 1,848,711,849
2013-09-24 2013-09-19 20.944 86,631,749 -14,141 3.78% 1,814,404,825
2013-09-19 2013-09-17 21.046 86,645,890 +15,319 3.78% 1,823,524,498
2013-09-17 2013-09-13 21.132 86,630,571 -15,319 3.78% 1,830,650,783
2013-09-16 2013-09-12 21.234 86,645,890 +637,936 3.78% 1,839,862,725
2013-09-13 2013-09-11 21.371 86,007,954 -73,698 3.78% 1,838,080,330
2013-09-12 2013-09-10 21.234 86,081,652 -69,019 3.78% 1,827,881,540
2013-09-11 2013-09-09 21.337 86,150,671 -92,415 3.79% 1,838,184,534
2013-09-10 2013-09-06 20.892 86,243,086 +86,566 3.79% 1,801,819,788
2013-09-09 2013-09-05 21.098 86,156,520 -3,509 3.79% 1,817,687,273
2013-09-06 2013-09-04 20.790 86,160,029 +60,830 3.79% 1,791,246,148
2013-09-05 2013-09-03 20.995 86,099,199 -12,868 3.79% 1,807,645,798
2013-09-04 2013-09-02 21.029 86,112,067 +8,189 3.79% 1,810,860,449
2013-09-03 2013-08-30 21.405 86,103,878 +58,490 3.79% 1,843,074,535
2013-09-02 2013-08-29 21.098 86,045,388 +33,924 3.78% 1,815,342,666
2013-08-30 2013-08-28 20.892 86,011,464 -106,452 3.78% 1,796,980,663
2013-08-29 2013-08-27 21.200 86,117,916 +83,056 3.79% 1,825,706,891
2013-08-28 2013-08-26 21.610 86,034,860 +115,811 3.78% 1,859,248,280
2013-08-27 2013-08-23 21.234 85,919,049 +16,377 3.78% 1,824,428,783
2013-08-26 2013-08-22 21.405 85,902,672 +19,887 3.78% 1,838,767,672
2013-08-23 2013-08-21 20.927 85,882,785 +265,546 3.78% 1,797,228,906
2013-08-22 2013-08-20 21.405 85,617,239 +31,585 3.76% 1,832,657,909
2013-08-21 2013-08-19 22.055 85,585,654 +3,509 3.76% 1,887,585,106
2013-08-20 2013-08-16 22.568 85,582,145 -177,810 3.76% 1,931,403,244
2013-08-19 2013-08-15 21.918 85,759,955 -2,340 3.77% 1,879,699,508
2013-08-16 2013-08-13 21.439 85,762,295 -92,415 3.77% 1,838,695,396
2013-08-15 2013-08-12 21.474 85,854,710 +37,434 3.77% 1,843,612,411
2013-08-13 2013-08-09 20.721 85,817,276 +43,283 3.77% 1,778,251,579
2013-08-12 2013-08-08 21.166 85,773,993 -28,075 3.77% 1,815,482,767
2013-08-09 2013-08-07 20.653 85,802,068 +112,301 3.77% 1,772,068,671
2013-08-08 2013-08-06 21.337 85,689,767 +1,170 3.77% 1,828,350,291
2013-08-07 2013-08-05 21.610 85,688,597 -15,208 3.77% 1,851,765,395
2013-08-06 2013-08-02 21.439 85,703,805 -3,509 3.77% 1,837,441,404
2013-08-05 2013-08-01 21.508 85,707,314 -14,038 3.77% 1,843,377,932
2013-08-02 2013-07-31 21.132 85,721,352 -43,283 3.77% 1,811,437,445
2013-08-01 2013-07-30 20.619 85,764,635 +77,208 3.77% 1,768,362,959
2013-07-31 2013-07-29 21.166 85,687,427 +29,245 3.77% 1,813,650,520
2013-07-30 2013-07-26 21.747 85,658,182 -3,510 3.77% 1,862,823,989
2013-07-29 2013-07-25 21.918 85,661,692 -4,679 3.77% 1,877,545,764
2013-07-26 2013-07-24 21.645 85,666,371 -11,698 3.77% 1,854,214,331
2013-07-25 2013-07-23 21.337 85,678,069 +11,698 3.77% 1,828,100,693
2013-07-24 2013-07-22 20.995 85,666,371 +33,925 3.77% 1,798,558,609
2013-07-23 2013-07-19 21.063 85,632,446 -34,510 3.76% 1,803,702,533
2013-07-22 2013-07-18 20.961 85,666,956 +9,359 3.77% 1,795,641,622
2013-07-19 2013-07-17 21.508 85,657,597 -36,264 3.77% 1,842,308,627
2013-07-18 2013-07-16 21.132 85,693,861 -8,189 3.77% 1,810,856,513
2013-07-17 2013-07-15 21.166 85,702,050 -95,924 3.77% 1,813,960,029
2013-07-16 2013-07-12 20.858 85,797,974 -287,772 3.77% 1,789,586,609
2013-07-15 2013-07-11 21.166 86,085,746 -68,316 3.78% 1,822,081,296
2013-07-12 2013-07-10 19.935 86,154,062 -2,340 3.79% 1,717,473,983
2013-07-11 2013-07-09 19.832 86,156,402 -7,018 3.79% 1,708,682,617
2013-07-10 2013-07-08 19.661 86,163,420 +3,509 3.79% 1,694,090,578
2013-07-09 2013-07-05 20.003 86,159,911 +8,189 3.79% 1,723,482,831
2013-07-08 2013-07-04 19.627 86,151,722 +44,452 3.79% 1,690,914,735
2013-07-05 2013-07-03 19.559 86,107,270 +125,170 3.79% 1,684,153,619
2013-07-04 2013-07-02 20.961 85,982,100 +174,951 3.78% 1,802,247,269
2013-07-03 2013-06-28 20.653 85,807,149 -49,132 3.77% 1,772,173,609
2013-07-02 2013-06-27 19.764 85,856,281 -66,028 3.77% 1,696,859,032
2013-06-28 2013-06-26 18.704 85,922,309 -203,547 3.78% 1,607,086,006
2013-06-27 2013-06-25 18.225 86,125,856 +252,679 3.79% 1,569,663,697
2013-06-26 2013-06-24 18.807 85,873,177 +5,070 3.78% 1,614,976,004
2013-06-25 2013-06-21 19.832 85,868,107 -109,572 3.78% 1,702,965,054
2013-06-24 2013-06-20 20.277 85,977,679 -54,980 3.78% 1,743,356,736
2013-06-21 2013-06-19 20.961 86,032,659 -5,850 3.78% 1,803,307,023
2013-06-20 2013-06-18 21.268 86,038,509 -3,509 3.78% 1,829,907,403
2013-06-19 2013-06-17 21.200 86,042,018 -22,695 3.78% 1,824,097,847
2013-06-18 2013-06-14 20.687 86,064,713 -18,717 3.78% 1,780,435,943
2013-06-17 2013-06-13 20.208 86,083,430 +46,792 3.78% 1,739,614,014
2013-06-14 2013-06-11 21.166 86,036,638 +43,400 3.78% 1,821,041,881
2013-06-13 2013-06-10 21.253 85,993,238 -11,698 3.78% 1,827,571,559
2013-06-11 2013-06-07 21.218 86,004,936 +621,458 3.78% 1,824,857,740
2013-06-10 2013-06-06 21.218 85,383,478 +167,224 3.78% 1,811,671,608
2013-06-07 2013-06-05 21.321 85,216,254 -29,032 3.77% 1,816,929,235
2013-06-05 2013-06-03 21.700 85,245,286 -3,484 3.78% 1,849,847,156
2013-06-04 2013-05-31 21.528 85,248,770 -1,161 3.78% 1,835,240,833
2013-06-03 2013-05-30 21.804 85,249,931 -30,194 3.78% 1,858,757,230
2013-05-31 2013-05-29 21.700 85,280,125 +3,484 3.78% 1,850,603,173
2013-05-30 2013-05-28 21.528 85,276,641 -17,419 3.78% 1,835,840,842
2013-05-28 2013-05-24 20.874 85,294,060 +34,838 3.78% 1,780,394,878
2013-05-27 2013-05-23 21.115 85,259,222 -97,547 3.78% 1,800,224,901
2013-05-24 2013-05-22 21.321 85,356,769 -55,741 3.78% 1,819,925,211
2013-05-23 2013-05-21 21.321 85,412,510 +49,935 3.78% 1,821,113,686
2013-05-22 2013-05-20 21.873 85,362,575 -177,675 3.78% 1,867,093,888
2013-05-21 2013-05-16 21.356 85,540,250 -60,387 3.79% 1,826,783,706
2013-05-20 2013-05-15 21.115 85,600,637 +25,549 3.79% 1,807,433,784
2013-05-16 2013-05-14 20.357 85,575,088 +41,805 3.79% 1,742,046,567
2013-05-15 2013-05-13 20.219 85,533,283 -13,935 3.79% 1,729,410,804
2013-05-14 2013-05-10 19.565 85,547,218 +153,288 3.79% 1,673,705,916
2013-05-13 2013-05-09 19.668 85,393,930 -51,096 3.78% 1,679,531,038
2013-05-10 2013-05-08 19.909 85,445,026 +12,647 3.78% 1,701,138,013
2013-05-09 2013-05-07 19.702 85,432,379 +84,773 3.78% 1,683,229,964
2013-05-08 2013-05-06 19.944 85,347,606 +24,386 3.78% 1,702,138,253
2013-05-07 2013-05-03 20.322 85,323,220 -166,062 3.78% 1,733,980,356
2013-05-06 2013-05-02 19.737 85,489,282 -1,161 3.79% 1,687,295,764
2013-05-03 2013-04-30 19.461 85,490,443 +61,547 3.79% 1,663,761,001
2013-05-02 2013-04-29 19.599 85,428,896 +19,742 3.78% 1,674,333,571
2013-04-30 2013-04-26 19.392 85,409,154 -32,773 3.78% 1,656,295,186
2013-04-29 2013-04-25 19.702 85,441,927 -97,547 3.79% 1,683,418,083
2013-04-26 2013-04-24 19.806 85,539,474 -72,000 3.79% 1,694,179,197
2013-04-25 2013-04-23 19.324 85,611,474 +11,613 3.79% 1,654,320,915
2013-04-24 2013-04-22 19.565 85,599,861 +9,290 3.79% 1,674,735,861
2013-04-23 2013-04-19 19.565 85,590,571 +69,677 3.79% 1,674,554,104
2013-04-22 2013-04-18 18.152 85,520,894 -23,226 3.79% 1,552,414,791
2013-04-19 2013-04-17 17.911 85,544,120 +1,162 3.79% 1,532,210,490
2013-04-18 2013-04-16 17.980 85,542,958 +6,967 3.79% 1,538,082,714
2013-04-17 2013-04-15 18.221 85,535,991 -8,129 3.79% 1,558,581,396
2013-04-16 2013-04-12 18.325 85,544,120 -6,967 3.79% 1,567,569,194
2013-04-15 2013-04-11 18.394 85,551,087 -58,064 3.79% 1,573,590,459
2013-04-12 2013-04-10 18.084 85,609,151 -63,870 3.79% 1,548,119,276
2013-04-11 2013-04-09 17.877 85,673,021 -106,837 3.80% 1,531,568,282
2013-04-10 2013-04-08 17.636 85,779,858 -55,742 3.80% 1,512,795,446
2013-04-09 2013-04-05 17.136 85,835,600 +134,708 3.80% 1,470,907,820
2013-04-08 2013-04-03 17.670 85,700,892 +54,580 3.80% 1,514,354,777
2013-04-05 2013-04-02 18.187 85,646,312 -53,418 3.79% 1,557,641,515
2013-04-03 2013-03-28 18.290 85,699,730 -5,807 3.80% 1,567,468,780
2013-04-02 2013-03-27 18.394 85,705,537 -1,161 3.80% 1,576,431,347
2013-03-28 2013-03-26 18.187 85,706,698 -5,806 3.80% 1,558,739,750
2013-03-27 2013-03-25 18.118 85,712,504 +40,644 3.80% 1,552,940,626
2013-03-26 2013-03-22 18.256 85,671,860 +58,064 3.80% 1,564,008,072
2013-03-25 2013-03-21 18.566 85,613,796 -98,708 3.79% 1,589,488,695
2013-03-22 2013-03-20 18.497 85,712,504 +11,612 3.80% 1,585,416,571
2013-03-21 2013-03-19 17.980 85,700,892 +37,161 3.80% 1,540,922,405
2013-03-20 2013-03-18 17.877 85,663,731 +36,000 3.80% 1,531,402,206
2013-03-19 2013-03-15 17.911 85,627,731 +52,257 3.79% 1,533,708,076
2013-03-18 2013-03-14 18.118 85,575,474 +69,676 3.79% 1,550,457,914
2013-03-15 2013-03-13 17.946 85,505,798 +67,354 3.79% 1,534,469,330
2013-03-14 2013-03-12 18.221 85,438,444 +12,774 3.79% 1,556,803,958
2013-03-13 2013-03-11 18.635 85,425,670 +80,128 3.78% 1,591,880,942
2013-03-12 2013-03-08 18.221 85,345,542 -74,321 3.78% 1,555,111,158
2013-03-11 2013-03-07 18.290 85,419,863 +5,806 3.78% 1,562,349,944
2013-03-08 2013-03-06 18.221 85,414,057 +14,456 3.78% 1,556,359,594
2013-03-07 2013-03-05 18.325 85,399,601 +23,226 3.78% 1,564,920,928
2013-03-06 2013-03-04 18.394 85,376,375 +31,354 3.78% 1,570,376,880
2013-03-05 2013-03-01 18.807 85,345,021 -22,064 3.78% 1,605,076,576
2013-03-04 2013-02-28 18.738 85,367,085 -285,674 3.78% 1,599,610,611
2013-03-01 2013-02-27 17.636 85,652,759 -5,806 3.79% 1,510,553,955
2013-02-28 2013-02-26 17.429 85,658,565 +38,452 3.79% 1,492,953,345
2013-02-27 2013-02-25 18.152 85,620,113 -37,161 3.79% 1,554,215,861
2013-02-26 2013-02-22 18.118 85,657,274 -40,644 3.79% 1,551,939,968
2013-02-25 2013-02-21 17.911 85,697,918 +141,675 3.80% 1,534,965,219
2013-02-22 2013-02-20 18.428 85,556,243 +126,579 3.79% 1,576,632,272
2013-02-21 2013-02-19 18.635 85,429,664 -1,161 3.78% 1,591,955,369
2013-02-20 2013-02-18 18.704 85,430,825 +71,999 3.78% 1,597,862,316
2013-02-19 2013-02-15 18.876 85,358,826 -98,708 3.78% 1,611,216,558
2013-02-18 2013-02-14 18.704 85,457,534 -105,676 3.79% 1,598,361,870
2013-02-15 2013-02-08 17.532 85,563,210 +83,611 3.79% 1,500,133,040
2013-02-14 2013-02-07 17.911 85,479,599 -10,451 3.79% 1,531,054,832
2013-02-08 2013-02-06 18.152 85,490,050 +27,406 3.79% 1,551,854,897
2013-02-07 2013-02-05 17.670 85,462,644 +29,032 3.79% 1,510,144,880
2013-02-06 2013-02-04 18.256 85,433,612 -97,547 3.78% 1,559,658,665
2013-02-05 2013-02-01 17.877 85,531,159 -190,449 3.79% 1,529,032,229
2013-02-04 2013-01-31 17.532 85,721,608 -141,676 3.80% 1,502,910,145
2013-02-01 2013-01-30 17.395 85,863,284 -30,193 3.80% 1,493,563,864
2013-01-31 2013-01-29 17.498 85,893,477 -180,255 3.81% 1,502,964,838
2013-01-30 2013-01-28 17.222 86,073,732 -61,548 3.81% 1,482,400,533
2013-01-29 2013-01-25 17.498 86,135,280 -12,774 3.82% 1,507,195,909
2013-01-28 2013-01-24 17.429 86,148,054 -73,160 3.82% 1,501,484,707
2013-01-25 2013-01-23 17.532 86,221,214 +60,386 3.82% 1,511,669,464
2013-01-24 2013-01-22 17.739 86,160,828 -67,354 3.82% 1,528,417,556
2013-01-23 2013-01-21 18.049 86,228,182 -290,319 3.82% 1,556,343,447
2013-01-22 2013-01-18 17.429 86,518,501 +37,856 3.83% 1,507,941,272
2013-01-21 2013-01-17 17.188 86,480,645 -18,580 3.83% 1,486,429,755
2013-01-18 2013-01-16 17.395 86,499,225 -25,548 3.83% 1,504,625,851
2013-01-17 2013-01-15 16.999 86,524,773 -119,612 3.83% 1,470,796,373
2013-01-16 2013-01-14 16.826 86,644,385 -202,294 3.84% 1,457,907,319
2013-01-15 2013-01-11 16.844 86,846,679 -359,995 3.85% 1,462,806,898
2013-01-14 2013-01-10 16.017 87,206,674 -101,031 3.86% 1,396,778,690
2013-01-11 2013-01-09 15.517 87,307,705 -38,322 3.87% 1,354,790,967
2013-01-10 2013-01-08 15.500 87,346,027 +141,443 3.87% 1,353,881,313
2013-01-09 2013-01-07 15.604 87,204,584 +253,158 3.86% 1,360,700,177
2013-01-08 2013-01-04 15.982 86,951,426 -84,773 3.85% 1,389,695,381
2013-01-07 2013-01-03 15.414 87,036,199 +92,205 3.86% 1,341,584,033
2013-01-04 2013-01-02 15.586 86,943,994 +539,993 3.85% 1,355,136,662
2013-01-03 2012-12-31 16.017 86,404,001 +150,966 3.83% 1,383,922,374
2013-01-02 2012-12-27 15.604 86,253,035 +241,545 3.82% 1,345,852,645
2012-12-28 2012-12-24 16.000 86,011,490 +16,258 3.81% 1,376,154,245
2012-12-27 2012-12-20 16.000 85,995,232 +30,193 3.81% 1,375,894,123
2012-12-21 2012-12-19 16.327 85,965,039 +5,807 3.81% 1,403,541,088
2012-12-20 2012-12-18 16.241 85,959,232 +40,644 3.81% 1,396,044,135
2012-12-19 2012-12-17 16.344 85,918,588 +4,645 3.81% 1,404,262,416
2012-12-18 2012-12-14 16.568 85,913,943 +31,355 3.81% 1,423,421,930
2012-12-17 2012-12-13 16.413 85,882,588 -6,968 3.80% 1,409,590,463
2012-12-14 2012-12-12 16.499 85,889,556 +46,451 3.81% 1,417,100,971
2012-12-13 2012-12-11 16.241 85,843,105 +31,587 3.80% 1,394,158,143
2012-12-12 2012-12-10 16.706 85,811,518 +11,613 3.80% 1,433,548,029
2012-12-11 2012-12-07 16.809 85,799,905 +133,546 3.80% 1,442,220,132
2012-12-10 2012-12-06 16.396 85,666,359 +1,161 3.80% 1,404,566,113
2012-12-07 2012-12-05 16.499 85,665,198 +138,192 3.80% 1,413,399,265
2012-12-06 2012-12-04 16.224 85,527,006 +61,030 3.79% 1,387,551,467
2012-12-05 2012-12-03 16.671 85,465,976 -27,871 3.79% 1,424,831,615
2012-12-04 2012-11-30 16.861 85,493,847 -13,935 3.79% 1,441,492,810
2012-12-03 2012-11-29 16.999 85,507,782 -102,192 3.79% 1,453,508,993
2012-11-30 2012-11-28 16.482 85,609,974 -3,484 3.79% 1,411,013,705
2012-11-29 2012-11-27 16.551 85,613,458 -26,709 3.79% 1,416,969,022
2012-11-28 2012-11-26 16.482 85,640,167 -41,806 3.79% 1,411,511,342
2012-11-27 2012-11-23 16.361 85,681,973 -39,614 3.80% 1,401,870,810
2012-11-26 2012-11-22 16.310 85,721,587 -59,225 3.80% 1,398,089,940
2012-11-23 2012-11-21 16.120 85,780,812 +1,161 3.80% 1,382,804,966
2012-11-22 2012-11-20 16.000 85,779,651 -89,418 3.80% 1,372,444,901
2012-11-21 2012-11-19 15.862 85,869,069 +2,323 3.80% 1,362,044,552
2012-11-20 2012-11-16 15.931 85,866,746 +1,161 3.80% 1,367,923,048
2012-11-19 2012-11-15 16.206 85,865,585 +18,581 3.80% 1,391,565,604
2012-11-16 2012-11-14 16.224 85,847,004 -42,968 3.80% 1,392,742,970
2012-11-15 2012-11-13 15.914 85,889,972 +12,774 3.81% 1,366,813,820
2012-11-14 2012-11-12 16.224 85,877,198 +41,806 3.80% 1,393,232,824
2012-11-13 2012-11-09 15.845 85,835,392 +48,774 3.80% 1,360,032,076
2012-11-12 2012-11-08 16.206 85,786,618 +126,579 3.80% 1,390,285,839
2012-11-09 2012-11-07 16.602 85,660,039 +11,613 3.79% 1,422,165,800
2012-11-08 2012-11-06 16.620 85,648,426 +44,128 3.79% 1,423,448,072
2012-11-07 2012-11-05 16.602 85,604,298 +19,974 3.79% 1,421,240,364
2012-11-06 2012-11-02 16.327 85,584,324 -75,483 3.79% 1,397,325,199
2012-11-05 2012-11-01 15.931 85,659,807 -74,322 3.79% 1,364,626,351
2012-11-02 2012-10-31 15.896 85,734,129 -140,514 3.80% 1,362,857,254
2012-11-01 2012-10-30 15.380 85,874,643 +12,774 3.80% 1,320,721,758
2012-10-31 2012-10-29 15.517 85,861,869 +41,806 3.80% 1,332,355,312
2012-10-30 2012-10-26 15.724 85,820,063 -132,385 3.80% 1,349,442,971
2012-10-29 2012-10-25 15.466 85,952,448 +66,192 3.81% 1,329,319,930
2012-10-26 2012-10-24 15.948 85,886,256 -145,159 3.80% 1,369,713,029
2012-10-25 2012-10-22 15.948 86,031,415 -955,729 3.81% 1,372,028,023
2012-10-24 2012-10-19 15.535 86,987,144 +3,484 3.85% 1,351,314,817
2012-10-22 2012-10-18 16.310 86,983,660 -41,806 3.85% 1,418,673,921
2012-10-19 2012-10-17 15.311 87,025,466 +150,965 3.86% 1,332,425,843
2012-10-18 2012-10-16 14.897 86,874,501 +269,107 3.85% 1,294,205,853
2012-10-17 2012-10-15 15.070 86,605,394 +134,708 3.84% 1,305,112,424
2012-10-16 2012-10-12 15.362 86,470,686 +588,000 3.83% 1,328,399,452
2012-10-15 2012-10-11 15.793 85,882,686 -112,644 3.80% 1,356,344,102
2012-10-12 2012-10-10 15.431 85,995,330 +528,380 3.81% 1,327,021,032
2012-10-11 2012-10-09 15.242 85,466,950 +11,613 3.79% 1,302,675,981
2012-10-10 2012-10-08 15.500 85,455,337 -5,807 3.79% 1,324,575,231
2012-10-09 2012-10-05 15.672 85,461,144 +14,794,599 3.79% 1,339,383,743
2012-10-08 2012-10-04 15.810 70,666,545 -4,902 3.13% 1,117,252,844
2012-10-05 2012-10-03 15.552 70,671,447 +1,161 3.13% 1,099,073,313
2012-10-04 2012-09-28 15.707 70,670,286 -67,354 3.13% 1,110,009,297
2012-10-03 2012-09-27 15.242 70,737,640 +47,612 3.13% 1,078,173,780
2012-09-28 2012-09-26 15.311 70,690,028 -46,451 3.13% 1,082,317,906
2012-09-27 2012-09-25 15.552 70,736,479 -39,483 3.13% 1,100,084,683
2012-09-26 2012-09-24 15.225 70,775,962 -15,097 3.14% 1,077,538,944
2012-09-25 2012-09-21 15.139 70,791,059 -9,754 3.14% 1,071,672,813
2012-09-24 2012-09-20 15.311 70,800,813 -15,097 3.14% 1,084,014,109
2012-09-21 2012-09-19 15.139 70,815,910 +46,451 3.14% 1,072,049,021
2012-09-20 2012-09-18 15.173 70,769,459 -1,419 3.14% 1,073,783,467
2012-09-19 2012-09-17 15.536 70,770,878 -20,903 3.14% 1,099,468,060
2012-09-18 2012-09-14 15.917 70,791,781 +500,678 3.14% 1,126,826,814
2012-09-17 2012-09-13 15.553 70,291,103 -191,264 3.14% 1,093,234,595
2012-09-14 2012-09-12 15.136 70,482,367 -74,893 3.15% 1,066,846,567
2012-09-13 2012-09-11 14.737 70,557,260 +82,958 3.15% 1,039,810,972
2012-09-12 2012-09-10 14.737 70,474,302 -36,870 3.15% 1,038,588,410
2012-09-11 2012-09-07 14.754 70,511,172 -101,393 3.15% 1,040,355,716
2012-09-10 2012-09-06 14.130 70,612,565 +138,263 3.15% 997,726,232
2012-09-07 2012-09-05 14.321 70,474,302 +79,501 3.15% 1,009,229,021
2012-09-06 2012-09-04 14.511 70,394,801 -54,153 3.14% 1,021,531,732
2012-09-05 2012-09-03 14.598 70,448,954 -137,668 3.15% 1,028,431,910
2012-09-04 2012-08-31 14.338 70,586,622 +13,827 3.15% 1,012,062,760
2012-09-03 2012-08-30 14.251 70,572,795 -9,218 3.15% 1,005,739,422
2012-08-31 2012-08-29 14.459 70,582,013 +611,773 3.15% 1,020,572,919
2012-08-30 2012-08-28 14.373 69,970,240 +33,413 3.12% 1,005,654,263
2012-08-29 2012-08-27 14.459 69,936,827 -13,826 3.12% 1,011,243,923
2012-08-28 2012-08-24 14.616 69,950,653 +3,457 3.12% 1,022,371,803
2012-08-27 2012-08-23 14.633 69,947,196 -5,761 3.12% 1,023,535,435
2012-08-24 2012-08-22 14.564 69,952,957 +95,632 3.12% 1,018,762,702
2012-08-23 2012-08-21 14.807 69,857,325 -2,305 3.12% 1,034,346,338
2012-08-22 2012-08-20 14.598 69,859,630 -185,503 3.12% 1,019,828,807
2012-08-21 2012-08-17 14.824 70,045,133 +116,372 3.13% 1,038,342,986
2012-08-20 2012-08-16 14.997 69,928,761 +95,632 3.12% 1,048,756,280
2012-08-17 2012-08-15 15.622 69,833,129 +134,806 3.12% 1,090,960,458
2012-08-16 2012-08-14 15.345 69,698,323 -28,804 3.11% 1,069,497,053
2012-08-15 2012-08-13 15.067 69,727,127 +72,588 3.11% 1,050,573,628
2012-08-14 2012-08-10 14.702 69,654,539 +42,631 3.11% 1,024,089,306
2012-08-13 2012-08-09 14.720 69,611,908 +10,369 3.11% 1,024,670,866
2012-08-10 2012-08-08 14.581 69,601,539 -505,812 3.11% 1,014,852,971
2012-08-09 2012-08-07 14.598 70,107,351 -141,259 3.13% 1,023,445,102
2012-08-08 2012-08-06 14.182 70,248,610 -276,526 3.14% 996,241,870
2012-08-07 2012-08-03 13.869 70,525,136 -3,457 3.15% 978,128,043
2012-08-06 2012-08-02 13.661 70,528,593 +10,370 3.15% 963,484,985
2012-08-03 2012-08-01 13.800 70,518,223 -319,157 3.15% 973,135,884
2012-08-02 2012-07-31 14.060 70,837,380 -141,720 3.16% 995,984,334
2012-08-01 2012-07-30 13.574 70,979,100 -1,152 3.17% 963,478,970
2012-07-31 2012-07-27 13.435 70,980,252 -84,110 3.17% 953,637,885
2012-07-30 2012-07-26 13.105 71,064,362 +67,979 3.17% 931,330,469
2012-07-27 2012-07-25 12.845 70,996,383 +96,785 3.17% 911,954,020
2012-07-26 2012-07-24 12.949 70,899,598 +8,065 3.17% 918,094,950
2012-07-25 2012-07-23 12.845 70,891,533 +162,459 3.17% 910,607,213
2012-07-24 2012-07-20 13.383 70,729,074 +13,826 3.42% 946,580,054
2012-07-23 2012-07-19 13.678 70,715,248 +686,707 3.42% 967,262,353
2012-07-20 2012-07-18 13.401 70,028,541 +300,722 3.39% 938,420,264
2012-07-19 2012-07-17 14.581 69,727,819 -125,845 3.37% 1,016,694,246
2012-07-18 2012-07-16 14.702 69,853,664 -65,214 3.38% 1,027,016,923
2012-07-17 2012-07-13 14.373 69,918,878 -30,187 3.38% 1,004,916,057
2012-07-16 2012-07-12 13.956 69,949,065 +25,348 3.38% 976,209,346
2012-07-13 2012-07-11 14.130 69,923,717 -125,589 3.38% 987,993,096
2012-07-12 2012-07-10 13.887 70,049,306 -128,787 3.39% 972,744,586
2012-07-11 2012-07-09 13.869 70,178,093 +21,891 3.40% 973,314,830
2012-07-10 2012-07-06 13.713 70,156,202 -237,351 3.39% 962,051,143
2012-07-09 2012-07-05 13.661 70,393,553 -8,066 3.41% 961,640,215
2012-07-06 2012-07-04 13.019 70,401,619 -64,522 3.41% 916,534,693
2012-07-05 2012-07-03 12.741 70,466,141 -11,522 3.41% 897,804,023
2012-07-04 2012-06-29 12.585 70,477,663 +33,413 3.41% 886,940,527
2012-07-03 2012-06-28 12.550 70,444,250 +35,718 3.41% 884,074,462
2012-06-29 2012-06-27 12.949 70,408,532 -73,740 3.41% 911,736,026
2012-06-28 2012-06-26 12.411 70,482,272 +12,674 3.41% 874,764,068
2012-06-27 2012-06-25 12.932 70,469,598 -50,696 3.41% 911,303,557
2012-06-26 2012-06-22 12.637 70,520,294 -107,149 3.41% 891,149,345
2012-06-25 2012-06-21 12.845 70,627,443 +80,653 3.42% 907,214,957
2012-06-22 2012-06-20 13.175 70,546,790 +85,493 3.41% 929,445,720
2012-06-21 2012-06-19 12.880 70,461,297 -25,348 3.41% 907,526,963
2012-06-20 2012-06-18 12.550 70,486,645 +53,001 3.41% 884,606,519
2012-06-19 2012-06-15 12.238 70,433,644 -16,131 3.41% 861,934,518
2012-06-18 2012-06-14 12.133 70,449,775 -3,457 3.41% 854,794,629
2012-06-15 2012-06-13 12.567 70,453,232 -89,871 3.41% 885,410,128
2012-06-14 2012-06-12 12.411 70,543,103 -168,446 3.41% 875,519,049
2012-06-13 2012-06-11 12.255 70,711,549 -84,110 3.42% 866,562,818
2012-06-12 2012-06-08 11.456 70,795,659 +51,849 3.43% 811,064,817
2012-06-11 2012-06-07 11.422 70,743,810 -67,979 3.42% 808,014,841
2012-06-08 2012-06-06 11.318 70,811,789 -81,806 3.43% 801,416,281
2012-06-07 2012-06-05 10.970 70,893,595 -39,174 3.43% 777,730,403
2012-06-06 2012-06-04 11.057 70,932,769 +51,848 3.43% 784,316,487
2012-06-05 2012-06-01 11.960 70,880,921 +51,849 3.43% 847,722,231
2012-06-04 2012-05-31 12.307 70,829,072 -183,199 3.43% 871,691,448
2012-06-01 2012-05-30 12.012 71,012,271 +10,370 3.44% 852,991,090
2012-05-31 2012-05-29 12.204 71,001,901 +46,088 3.44% 866,511,304
2012-05-30 2012-05-28 11.590 70,955,813 +730,745 3.43% 822,402,565
2012-05-29 2012-05-25 11.450 70,225,068 +2,281 3.43% 804,082,048
2012-05-28 2012-05-24 11.503 70,222,787 +66,155 3.43% 807,749,908
2012-05-25 2012-05-23 11.643 70,156,632 +84,405 3.43% 816,830,277
2012-05-24 2012-05-22 11.362 70,072,227 -53,609 3.43% 796,188,577
2012-05-22 2012-05-18 10.959 70,125,836 +6,844 3.43% 768,516,304
2012-05-21 2012-05-17 10.942 70,118,992 +8,737 3.43% 767,211,794
2012-05-18 2012-05-16 11.047 70,110,255 +35,747 3.43% 774,492,314
2012-05-17 2012-05-15 11.836 70,074,508 +17,109 3.43% 829,390,098
2012-05-16 2012-05-14 11.924 70,057,399 -3,422 3.42% 835,329,730
2012-05-15 2012-05-11 11.976 70,060,821 +74,139 3.43% 839,055,990
2012-05-14 2012-05-10 11.836 69,986,682 +20,531 3.42% 828,350,605
2012-05-11 2012-05-09 11.994 69,966,151 +55,890 3.42% 839,149,038
2012-05-10 2012-05-08 12.397 69,910,261 +44,483 3.42% 866,673,173
2012-05-09 2012-05-07 12.222 69,865,778 +11,406 3.42% 853,871,059
2012-05-08 2012-05-04 12.502 69,854,372 -2,281 3.41% 873,329,517
2012-05-07 2012-05-03 12.432 69,856,653 +60,452 3.42% 868,458,410
2012-05-04 2012-05-02 12.765 69,796,201 -280,589 3.41% 890,959,946
2012-05-03 2012-04-30 12.572 70,076,790 +11,406 3.43% 881,025,283
2012-05-02 2012-04-27 12.537 70,065,384 -205,539 3.43% 878,424,752
2012-04-30 2012-04-26 12.607 70,270,923 +68,436 3.44% 885,930,319
2012-04-27 2012-04-25 12.607 70,202,487 +2,282 3.43% 885,067,522
2012-04-26 2012-04-24 12.660 70,200,205 +5,703 3.43% 888,731,542
2012-04-24 2012-04-20 12.941 70,194,502 -101,514 3.43% 908,352,624
2012-04-23 2012-04-19 13.011 70,296,016 +1,141 3.44% 914,596,708
2012-04-20 2012-04-18 12.870 70,294,875 -43,343 3.44% 904,721,142
2012-04-19 2012-04-17 12.853 70,338,218 -59,312 3.44% 904,045,632
2012-04-18 2012-04-16 12.853 70,397,530 -11,406 3.44% 904,807,960
2012-04-17 2012-04-13 12.783 70,408,936 -22,812 3.44% 900,016,199
2012-04-16 2012-04-12 12.607 70,431,748 +52,468 3.44% 887,957,896
2012-04-13 2012-04-11 12.485 70,379,280 +9,125 3.44% 878,657,923
2012-04-12 2012-04-10 12.432 70,370,155 +6,843 3.44% 874,842,270
2012-04-11 2012-04-05 12.835 70,363,312 +11,172 3.44% 903,134,371
2012-04-10 2012-04-03 12.835 70,352,140 -5,703 3.44% 902,990,975
2012-04-05 2012-04-02 12.765 70,357,843 +45,371 3.44% 898,129,398
2012-04-03 2012-03-30 12.677 70,312,472 -1,140 3.44% 891,385,736
2012-04-02 2012-03-29 12.537 70,313,612 +41,974 3.44% 881,536,839
2012-03-30 2012-03-28 12.800 70,271,638 +87,827 3.44% 899,493,342
2012-03-29 2012-03-27 13.151 70,183,811 -367,275 3.43% 922,981,989
2012-03-28 2012-03-26 12.783 70,551,086 +49,046 3.45% 901,833,259
2012-03-27 2012-03-23 12.765 70,502,040 +19,390 3.45% 899,970,096
2012-03-26 2012-03-22 12.590 70,482,650 +37,640 3.45% 887,363,753
2012-03-23 2012-03-21 12.467 70,445,010 +91,249 3.44% 878,243,314
2012-03-22 2012-03-20 12.835 70,353,761 -34,219 3.44% 903,011,781
2012-03-21 2012-03-19 12.853 70,387,980 +7,985 3.44% 904,685,215
2012-03-20 2012-03-16 12.888 70,379,995 -2,282 3.44% 907,050,750
2012-03-19 2012-03-15 12.923 70,382,277 +30,797 3.44% 909,548,406
2012-03-16 2012-03-14 13.011 70,351,480 -151,701 3.44% 915,318,330
2012-03-15 2012-03-13 13.116 70,503,181 -79,842 3.45% 924,709,515
2012-03-14 2012-03-12 13.204 70,583,023 -172,231 3.45% 931,944,924
2012-03-13 2012-03-09 13.344 70,755,254 -18,949 3.46% 944,144,282
2012-03-12 2012-03-08 13.151 70,774,203 -457,382 3.46% 930,746,190
2012-03-09 2012-03-07 12.748 71,231,585 -38,781 3.48% 908,033,843
2012-03-08 2012-03-06 12.520 71,270,366 +26,234 3.48% 892,282,175
2012-03-07 2012-03-05 12.958 71,244,132 -71,858 3.48% 923,184,606
2012-03-06 2012-03-02 12.853 71,315,990 -88,226 3.49% 916,612,776
2012-03-05 2012-03-01 12.064 71,404,216 +57,030 3.49% 861,404,844
2012-03-02 2012-02-29 12.432 71,347,186 -77,561 3.49% 886,988,727
2012-02-29 2012-02-27 11.801 71,424,747 +57,030 3.49% 842,866,496
2012-02-28 2012-02-24 11.906 71,367,717 +870 3.49% 849,701,911
2012-02-27 2012-02-23 12.011 71,366,847 +57,030 3.49% 857,199,872
2012-02-24 2012-02-22 12.011 71,309,817 +57,031 3.49% 856,514,875
2012-02-23 2012-02-21 12.204 71,252,786 -40,305 3.48% 869,573,119
2012-02-22 2012-02-20 12.309 71,293,091 -414,039 3.49% 877,565,564
2012-02-21 2012-02-17 11.976 71,707,130 -54,749 3.51% 858,772,365
2012-02-20 2012-02-16 11.503 71,761,879 -1,141 3.51% 825,453,584
2012-02-17 2012-02-15 11.696 71,763,020 -28,515 3.51% 839,308,375
2012-02-16 2012-02-14 11.327 71,791,535 +5,703 3.51% 813,206,373
2012-02-15 2012-02-13 11.590 71,785,832 +12,547 3.51% 832,022,774
2012-02-14 2012-02-10 11.678 71,773,285 -51,327 3.51% 838,169,917
2012-02-13 2012-02-09 11.643 71,824,612 +70,717 3.51% 836,250,488
2012-02-10 2012-02-08 11.573 71,753,895 -6,843 3.51% 830,394,440
2012-02-09 2012-02-07 11.380 71,760,738 +35,358 3.51% 816,632,405
2012-02-08 2012-02-06 11.573 71,725,380 -5,656 3.51% 830,064,441
2012-02-07 2012-02-03 11.748 71,731,036 -61,593 3.51% 842,707,623
2012-02-06 2012-02-02 11.205 71,792,629 -115,201 3.51% 804,406,797
2012-02-03 2012-02-01 10.749 71,907,830 -11,406 3.52% 772,914,890
2012-02-02 2012-01-31 10.784 71,919,236 -52,467 3.52% 775,559,634
2012-02-01 2012-01-30 10.573 71,971,703 +6,843 3.52% 760,981,515
2012-01-31 2012-01-27 10.784 71,964,860 -44,941 3.52% 776,051,633
2012-01-30 2012-01-26 10.731 72,009,801 -11,913 3.52% 772,748,284
2012-01-27 2012-01-20 10.521 72,021,714 -17,109 3.52% 757,721,690
2012-01-26 2012-01-19 10.451 72,038,823 -13,687 3.52% 752,849,011
2012-01-20 2012-01-18 10.258 72,052,510 +2,281 3.52% 739,094,545
2012-01-19 2012-01-17 10.170 72,050,229 -6,844 3.52% 732,754,299
2012-01-18 2012-01-16 9.784 72,057,073 -62,733 3.52% 705,027,134
2012-01-17 2012-01-13 9.872 72,119,806 +13,687 3.53% 711,963,880
2012-01-16 2012-01-12 9.942 72,106,119 +136,873 3.53% 716,886,160
2012-01-13 2012-01-11 10.047 71,969,246 -2,281 3.52% 723,097,052
2012-01-12 2012-01-10 9.819 71,971,527 -4,563 3.52% 706,714,107
2012-01-10 2012-01-06 9.399 71,976,090 +9,125 3.52% 676,469,245
2012-01-06 2012-01-04 9.626 71,966,965 +34,218 3.52% 692,788,306
2012-01-05 2012-01-03 9.872 71,932,747 -1,140 3.52% 710,117,240
2012-01-04 2011-12-30 9.662 71,933,887 -4,563 3.52% 694,992,541
2012-01-03 2011-12-29 9.574 71,938,450 +28,515 3.52% 688,729,579
2011-12-30 2011-12-28 9.574 71,909,935 -23,952 3.52% 688,456,580
2011-12-29 2011-12-23 9.609 71,933,887 -15,969 3.52% 691,208,552
2011-12-28 2011-12-22 9.363 71,949,856 -7,984 3.52% 673,699,465
2011-12-23 2011-12-21 9.293 71,957,840 -6,844 3.52% 668,727,225
2011-12-22 2011-12-20 8.978 71,964,684 -45,624 3.52% 646,077,177
2011-12-21 2011-12-19 8.995 72,010,308 +3,422 3.52% 647,749,445
2011-12-20 2011-12-16 9.223 72,006,886 -22,812 3.52% 664,132,587
2011-12-19 2011-12-15 8.715 72,029,698 -12,547 3.52% 627,715,711
2011-12-16 2011-12-14 8.995 72,042,245 +54,749 3.52% 648,036,726
2011-12-15 2011-12-13 9.276 71,987,496 +14,828 3.52% 667,740,558
2011-12-14 2011-12-12 9.662 71,972,668 +13,687 3.52% 695,367,225
2011-12-13 2011-12-09 9.591 71,958,981 +28,516 3.52% 690,187,910
2011-12-12 2011-12-08 10.012 71,930,465 -1,141 3.52% 720,184,868
2011-12-09 2011-12-07 10.100 71,931,606 -2,281 3.52% 726,502,740
2011-12-08 2011-12-06 9.925 71,933,887 +14,828 3.52% 713,912,483
2011-12-07 2011-12-05 10.170 71,919,059 +18,249 3.52% 731,420,294
2011-12-05 2011-12-01 9.995 71,900,810 -50,186 3.52% 718,627,206
2011-12-02 2011-11-30 9.118 71,950,996 -15,969 3.52% 656,047,327
2011-12-01 2011-11-29 9.048 71,966,965 -92,389 3.52% 651,145,294
2011-11-30 2011-11-28 8.662 72,059,354 +6,844 3.52% 624,183,565
2011-11-29 2011-11-25 8.417 72,052,510 +119,763 3.52% 606,436,549
2011-11-28 2011-11-24 8.785 71,932,747 -171,090 3.52% 631,916,052
2011-11-25 2011-11-23 8.592 72,103,837 -2,282 3.52% 619,511,643
2011-11-24 2011-11-22 8.995 72,106,119 -25,093 3.53% 648,611,288
2011-11-23 2011-11-21 8.715 72,131,212 +232,683 3.53% 628,600,373
2011-11-22 2011-11-18 9.574 71,898,529 -209,871 3.51% 688,347,380
2011-11-21 2011-11-17 10.082 72,108,400 -5,703 3.53% 727,023,954
2011-11-18 2011-11-16 10.117 72,114,103 +14,828 3.53% 729,610,433
2011-11-17 2011-11-15 10.170 72,099,275 -3,422 3.52% 733,253,100
2011-11-16 2011-11-14 10.345 72,102,697 +102,655 3.52% 745,930,796
2011-11-15 2011-11-11 10.731 72,000,042 -6,844 3.52% 772,643,558
2011-11-14 2011-11-10 10.310 72,006,886 +288,573 3.52% 742,414,375
2011-11-11 2011-11-09 11.152 71,718,313 -71,934 3.51% 799,801,468
2011-11-10 2011-11-08 11.082 71,790,247 +15,736 3.51% 795,568,432
2011-11-09 2011-11-07 11.082 71,774,511 -231,543 3.51% 795,394,048
2011-11-08 2011-11-04 11.327 72,006,054 -68,783 3.52% 815,636,300
2011-11-07 2011-11-03 10.994 72,074,837 -53,608 3.52% 792,403,210
2011-11-04 2011-11-02 10.959 72,128,445 -31,937 3.53% 790,463,103
2011-11-03 2011-11-01 10.591 72,160,382 +11,406 3.53% 764,241,784
2011-11-02 2011-10-31 10.714 72,148,976 +393,508 3.53% 772,976,691
2011-11-01 2011-10-28 10.906 71,755,468 -188,656 3.51% 782,601,007
2011-10-31 2011-10-27 11.450 71,944,124 -175,653 3.52% 823,765,362
2011-10-28 2011-10-26 10.889 72,119,777 -203,027 3.53% 785,309,754
2011-10-27 2011-10-25 10.082 72,322,804 -3,422 3.54% 729,185,655
2011-10-26 2011-10-24 10.153 72,326,226 +459,663 3.54% 734,292,993
2011-10-25 2011-10-21 9.399 71,866,563 +15,969 3.51% 675,439,852
2011-10-24 2011-10-20 8.978 71,850,594 +13,687 3.51% 645,052,912
2011-10-21 2011-10-19 9.030 71,836,907 -36,499 3.51% 648,708,921
2011-10-20 2011-10-18 9.363 71,873,406 +4,562 3.51% 672,983,628
2011-10-19 2011-10-17 10.240 71,868,844 +52,468 3.51% 735,950,361
2011-10-18 2011-10-14 9.644 71,816,376 +28,515 3.51% 692,597,934
2011-10-17 2011-10-13 10.398 71,787,861 -96,951 3.51% 746,450,001
2011-10-13 2011-10-11 9.486 71,884,812 +169,950 3.51% 681,913,711
2011-10-12 2011-10-10 8.662 71,714,862 -17,109 3.51% 621,199,550
2011-10-11 2011-10-07 8.715 71,731,971 +58,171 3.51% 625,121,116
2011-10-10 2011-10-06 7.382 71,673,800 -209,872 3.50% 529,099,733
2011-10-07 2011-10-04 6.611 71,883,672 -117,482 3.51% 475,189,264
2011-10-06 2011-10-03 6.751 72,001,154 +120,889 3.52% 486,065,955
2011-10-04 2011-09-30 7.294 71,880,265 +62,748 3.51% 524,321,922
2011-10-03 2011-09-28 7.838 71,817,517 -53,456 3.51% 562,902,173
2011-09-30 2011-09-27 7.522 71,870,973 +33,077 3.51% 540,637,085
2011-09-28 2011-09-26 7.224 71,837,896 -54,749 3.51% 518,974,282
2011-09-27 2011-09-23 7.961 71,892,645 -183,637 3.51% 572,315,267
2011-09-26 2011-09-22 7.873 72,076,282 -141,987 3.52% 567,458,013
2011-09-23 2011-09-21 8.697 72,218,269 -35,359 3.53% 628,092,731
2011-09-22 2011-09-20 8.522 72,253,628 -88,739 3.53% 615,730,893
2011-09-21 2011-09-19 8.786 72,342,367 +49,959 3.54% 635,607,875
2011-09-20 2011-09-16 9.603 72,292,408 +887,539 3.53% 694,194,730
2011-09-19 2011-09-15 9.567 71,404,869 -13,521 3.53% 683,137,220
2011-09-16 2011-09-14 9.248 71,418,390 -20,282 3.53% 660,448,769
2011-09-15 2011-09-12 9.478 71,438,672 -16,902 3.54% 677,120,536
2011-09-14 2011-09-09 10.117 71,455,574 -58,592 3.54% 722,940,115
2011-09-12 2011-09-08 10.064 71,514,166 -37,184 3.54% 719,724,842
2011-09-09 2011-09-07 10.295 71,551,350 +18,028 3.54% 736,609,273
2011-09-08 2011-09-06 10.029 71,533,322 +3,381 3.54% 717,378,238
2011-09-07 2011-09-05 10.579 71,529,941 -33,804 3.54% 756,703,047
2011-09-06 2011-09-02 11.111 71,563,745 -96,903 3.54% 795,167,733
2011-09-05 2011-09-01 11.289 71,660,648 +76,621 3.55% 808,964,014
2011-09-02 2011-08-31 11.005 71,584,027 -22,535 3.54% 787,769,517
2011-09-01 2011-08-30 10.579 71,606,562 -156,623 3.54% 757,513,607
2011-08-31 2011-08-29 10.419 71,763,185 +10,142 3.55% 747,706,511
2011-08-30 2011-08-26 10.188 71,753,043 -201,694 3.55% 731,044,093
2011-08-29 2011-08-25 10.064 71,954,737 +6,761 3.56% 724,158,787
2011-08-26 2011-08-24 10.224 71,947,976 +137,467 3.56% 735,584,248
2011-08-25 2011-08-23 10.419 71,810,509 +273,807 3.55% 748,199,584
2011-08-24 2011-08-22 10.259 71,536,702 +182,538 3.54% 733,918,962
2011-08-23 2011-08-19 11.449 71,354,164 +163,383 3.53% 816,902,816
2011-08-22 2011-08-18 12.372 71,190,781 +95,776 3.52% 880,740,346
2011-08-19 2011-08-17 12.514 71,095,005 +16,902 3.52% 889,650,776
2011-08-18 2011-08-16 12.549 71,078,103 +12,771 3.52% 891,962,504
2011-08-17 2011-08-15 12.567 71,065,332 -36,057 3.52% 893,063,630
2011-08-16 2011-08-12 11.963 71,101,389 -18,029 3.52% 850,607,754
2011-08-15 2011-08-11 11.928 71,119,418 +667,054 3.52% 848,298,742
2011-08-12 2011-08-10 12.265 70,452,364 +27,042 3.49% 864,101,927
2011-08-11 2011-08-09 12.443 70,425,322 -108,847 3.49% 876,270,549
2011-08-10 2011-08-08 12.744 70,534,169 -52,733 3.49% 898,908,225
2011-08-09 2011-08-05 13.099 70,586,902 -103,664 3.49% 924,638,216
2011-08-08 2011-08-04 13.685 70,690,566 -80,001 3.50% 967,402,473
2011-08-05 2011-08-03 13.721 70,770,567 +34,930 3.50% 971,009,603
2011-08-04 2011-08-02 14.182 70,735,637 -43,945 3.50% 1,003,174,315
2011-08-03 2011-08-01 14.271 70,779,582 -33,803 3.50% 1,010,079,131
2011-08-02 2011-07-29 13.863 70,813,385 -36,057 3.50% 981,652,427
2011-08-01 2011-07-28 13.845 70,849,442 -16,902 3.51% 980,894,711
2011-07-29 2011-07-27 13.827 70,866,344 -23,662 3.51% 979,870,858
2011-07-28 2011-07-26 13.845 70,890,006 -4,732 3.51% 981,456,311
2011-07-27 2011-07-25 13.632 70,894,738 -54,086 3.51% 966,421,488
2011-07-26 2011-07-22 13.934 70,948,824 -5,656 3.51% 988,567,239
2011-07-25 2011-07-21 13.454 70,954,480 -66,480 3.51% 954,641,661
2011-07-22 2011-07-20 13.667 71,020,960 -8,338 3.51% 970,663,322
2011-07-21 2011-07-19 13.809 71,029,298 +14,648 3.52% 980,863,278
2011-07-20 2011-07-18 14.040 71,014,650 -20,509 3.51% 997,047,366
2011-07-19 2011-07-15 14.164 71,035,159 +23,663 3.52% 1,006,161,289
2011-07-18 2011-07-14 14.413 71,011,496 -2,254 3.51% 1,023,472,192
2011-07-15 2011-07-13 14.111 71,013,750 -35,155 3.51% 1,002,076,625
2011-07-14 2011-07-12 13.880 71,048,905 -37,860 3.52% 986,178,427
2011-07-13 2011-07-11 14.235 71,086,765 +100,959 3.52% 1,011,939,329
2011-07-12 2011-07-08 14.502 70,985,806 -347,724 3.51% 1,029,401,817
2011-07-11 2011-07-07 14.413 71,333,530 +55,212 3.53% 1,028,113,593
2011-07-08 2011-07-06 14.537 71,278,318 -84,508 3.53% 1,036,174,024
2011-07-07 2011-07-05 14.626 71,362,826 -58,324 3.53% 1,043,735,867
2011-07-06 2011-07-04 14.342 71,421,150 -47,575 3.53% 1,024,305,620
2011-07-05 2011-06-30 13.987 71,468,725 +39,437 3.54% 999,616,941
2011-07-04 2011-06-29 14.022 71,429,288 -15,211 3.53% 1,001,601,044
2011-06-30 2011-06-28 13.951 71,444,499 -19,156 3.54% 996,741,859
2011-06-29 2011-06-27 13.987 71,463,655 -18,028 3.54% 999,546,028
2011-06-28 2011-06-24 13.880 71,481,683 -39,437 3.54% 992,185,506
2011-06-27 2011-06-23 13.685 71,521,120 -51,838 3.54% 978,768,628
2011-06-24 2011-06-22 13.312 71,572,958 -182,538 3.54% 952,799,643
2011-06-23 2011-06-21 13.117 71,755,496 -96,453 3.55% 941,219,606
2011-06-22 2011-06-20 12.691 71,851,949 +112,678 3.56% 911,876,347
2011-06-21 2011-06-17 13.046 71,739,271 -4,056 3.55% 935,913,376
2011-06-20 2011-06-16 12.886 71,743,327 -43,494 3.55% 924,505,479
2011-06-17 2011-06-15 13.011 71,786,821 +45,071 3.55% 933,985,324
2011-06-16 2011-06-14 12.851 71,741,750 +125,073 3.55% 921,938,366
2011-06-15 2011-06-13 12.815 71,616,677 +59,719 3.54% 917,788,728
2011-06-14 2011-06-10 12.975 71,556,958 -94,649 3.54% 928,454,451
2011-06-13 2011-06-09 12.869 71,651,607 +222,875 3.55% 922,051,753
2011-06-10 2011-06-08 13.703 71,428,732 +11,944 3.54% 978,772,135
2011-06-09 2011-06-07 14.448 71,416,788 +15,775 3.53% 1,031,848,827
2011-06-08 2011-06-03 14.537 71,401,013 -14,648 3.53% 1,037,957,643
2011-06-07 2011-06-02 14.466 71,415,661 +22,535 3.53% 1,033,100,151
2011-06-03 2011-06-01 14.448 71,393,126 +101,411 3.53% 1,031,506,952
2011-06-02 2011-05-31 14.982 71,291,715 -34,029 3.53% 1,068,058,718
2011-06-01 2011-05-30 15.107 71,325,744 +443,563 3.53% 1,077,494,514
2011-05-31 2011-05-27 14.910 70,882,181 -123,059 3.53% 1,056,854,427
2011-05-30 2011-05-26 14.839 71,005,240 -53,921 3.54% 1,053,611,593
2011-05-27 2011-05-25 14.481 71,059,161 -75,180 3.54% 1,029,004,189
2011-05-26 2011-05-24 14.123 71,134,341 +143,818 3.55% 1,004,658,475
2011-05-25 2011-05-23 14.588 70,990,523 -6,389 3.54% 1,035,625,136
2011-05-24 2011-05-20 14.606 70,996,912 -57,502 3.54% 1,036,987,603
2011-05-23 2011-05-19 14.767 71,054,414 -110,529 3.54% 1,049,260,099
2011-05-20 2011-05-18 14.660 71,164,943 -115,227 3.55% 1,043,258,680
2011-05-19 2011-05-17 14.320 71,280,170 +7,341 3.55% 1,020,735,669
2011-05-18 2011-05-16 14.016 71,272,829 -66,004 3.55% 998,969,223
2011-05-17 2011-05-13 14.302 71,338,833 +43,630 3.56% 1,020,300,351
2011-05-16 2011-05-12 14.624 71,295,203 +11,510,690 3.55% 1,042,619,065
2011-05-13 2011-05-11 14.713 59,784,513 -392,668 3.58% 879,631,108
2011-05-12 2011-05-09 13.927 60,177,181 -21,255 3.60% 838,072,028
2011-05-11 2011-05-06 13.641 60,198,436 +7,831 3.60% 821,148,671
2011-05-09 2011-05-05 13.927 60,190,605 -149,907 3.60% 838,258,980
2011-05-06 2011-05-04 13.855 60,340,512 -63,767 3.61% 836,031,694
2011-05-05 2011-05-03 13.623 60,404,279 -13,424 3.61% 822,876,623
2011-05-04 2011-04-29 13.569 60,417,703 -49,224 3.61% 819,819,104
2011-05-03 2011-04-28 13.516 60,466,927 +27,968 3.62% 817,244,002
2011-04-29 2011-04-27 13.623 60,438,959 -97,108 3.62% 823,349,062
2011-04-28 2011-04-26 13.569 60,536,067 -83,903 3.62% 821,425,207
2011-04-27 2011-04-21 13.766 60,619,970 -344,563 3.63% 834,484,916
2011-04-26 2011-04-20 13.230 60,964,533 +88,378 3.65% 806,530,916
2011-04-21 2011-04-19 13.086 60,876,155 +70,479 3.64% 796,655,105
2011-04-20 2011-04-18 13.337 60,805,676 +74,953 3.64% 810,951,716
2011-04-19 2011-04-15 13.676 60,730,723 -6,960 3.64% 830,580,891
2011-04-18 2011-04-14 13.712 60,737,683 -2,238 3.64% 832,847,781
2011-04-15 2011-04-13 13.498 60,739,921 +5,594 3.64% 819,847,776
2011-04-14 2011-04-12 13.265 60,734,327 +39,155 3.64% 805,656,986
2011-04-13 2011-04-11 13.516 60,695,172 +2,237 3.63% 820,328,859
2011-04-12 2011-04-08 13.355 60,692,935 +134,245 3.63% 810,533,165
2011-04-11 2011-04-07 13.623 60,558,690 +223,743 3.62% 824,980,136
2011-04-08 2011-04-06 14.566 60,334,947 -49,224 3.61% 878,816,098
2011-04-07 2011-04-04 14.175 60,384,171 +1,941,428 3.61% 855,944,067
2011-04-06 2011-04-01 13.896 58,442,743 -58,057 3.64% 812,116,809
2011-04-04 2011-03-31 13.208 58,500,800 +48,381 3.64% 772,658,275
2011-04-01 2011-03-30 13.375 58,452,419 +4,301 3.64% 781,805,435
2011-03-31 2011-03-29 13.375 58,448,118 +9,676 3.64% 781,747,909
2011-03-30 2011-03-28 13.468 58,438,442 -78,485 3.64% 787,053,947
2011-03-29 2011-03-25 13.282 58,516,927 +112,889 3.64% 777,225,479
2011-03-28 2011-03-24 13.449 58,404,038 -3,225 3.64% 785,504,140
2011-03-25 2011-03-23 13.598 58,407,263 -41,930 3.64% 794,239,603
2011-03-24 2011-03-22 13.263 58,449,193 -3,226 3.64% 775,238,541
2011-03-23 2011-03-21 13.673 58,452,419 +149,455 3.64% 799,203,053
2011-03-22 2011-03-18 13.022 58,302,964 +188,148 3.63% 759,199,617
2011-03-21 2011-03-17 13.394 58,114,816 -113,964 3.62% 778,371,041
2011-03-18 2011-03-16 13.859 58,228,780 +24,728 3.63% 806,977,210
2011-03-17 2011-03-15 13.784 58,204,052 -18,277 3.63% 802,303,588
2011-03-16 2011-03-14 14.212 58,222,329 +9,080 3.63% 827,466,154
2011-03-15 2011-03-11 14.212 58,213,249 +92,462 3.63% 827,337,107
2011-03-14 2011-03-10 14.584 58,120,787 -74,185 3.62% 847,646,660
2011-03-11 2011-03-09 14.398 58,194,972 -324,690 3.62% 837,902,971
2011-03-10 2011-03-08 14.156 58,519,662 -108,589 3.64% 828,426,098
2011-03-09 2011-03-07 14.008 58,628,251 +91,387 3.65% 821,238,348
2011-03-08 2011-03-04 14.138 58,536,864 -498,863 3.65% 827,580,694
2011-03-07 2011-03-03 13.449 59,035,727 -1,205,225 3.68% 794,000,031
2011-03-04 2011-03-02 13.356 60,240,952 +328,991 3.75% 804,606,575
2011-03-03 2011-03-01 13.673 59,911,961 -12,902 3.73% 819,158,949
2011-03-02 2011-02-28 13.319 59,924,863 +237,605 3.73% 798,155,257
2011-03-01 2011-02-25 12.724 59,687,258 +297,812 3.72% 759,460,229
2011-02-28 2011-02-24 11.831 59,389,446 +65,584 3.70% 702,641,337
2011-02-25 2011-02-23 12.296 59,323,862 +144,067 3.70% 729,454,456
2011-02-24 2011-02-22 12.445 59,179,795 +95,687 3.69% 736,490,044
2011-02-23 2011-02-21 13.115 59,084,108 +38,705 3.68% 774,866,895
2011-02-22 2011-02-18 13.356 59,045,403 +97,837 3.68% 788,638,258
2011-02-21 2011-02-17 13.561 58,947,566 +12,902 3.67% 799,393,683
2011-02-18 2011-02-16 13.412 58,934,664 +90,311 3.67% 790,448,142
2011-02-17 2011-02-15 13.580 58,844,353 +1,076 3.67% 799,088,643
2011-02-16 2011-02-14 13.859 58,843,277 +40,855 3.67% 815,493,361
2011-02-15 2011-02-11 13.077 58,802,422 +97,837 3.66% 768,984,960
2011-02-14 2011-02-10 13.115 58,704,585 +112,889 3.66% 769,889,586
2011-02-11 2011-02-09 13.859 58,591,696 +94,612 3.65% 812,006,766
2011-02-10 2011-02-08 14.175 58,497,084 -528,966 3.64% 829,194,657
2011-02-09 2011-02-07 14.175 59,026,050 +26,878 3.68% 836,692,737
2011-02-08 2011-02-02 14.435 58,999,172 +67,733 3.68% 851,677,049
2011-02-07 2011-01-31 14.287 58,931,439 +211,492 3.68% 841,929,200
2011-02-01 2011-01-28 14.510 58,719,947 +102,138 3.66% 852,015,634
2011-01-31 2011-01-27 15.049 58,617,809 +39,779 3.66% 882,156,034
2011-01-28 2011-01-26 14.659 58,578,030 -18,754 3.65% 858,673,946
2011-01-27 2011-01-25 14.603 58,596,784 +140,842 3.66% 855,678,744
2011-01-26 2011-01-24 15.198 58,455,942 +24,729 3.65% 888,419,385
2011-01-25 2011-01-21 15.626 58,431,213 +13,976 3.64% 913,043,553
2011-01-24 2011-01-20 15.440 58,417,237 +20,428 3.65% 901,958,199
2011-01-21 2011-01-19 15.775 58,396,809 +26,878 3.65% 921,196,491
2011-01-20 2011-01-18 15.403 58,369,931 +69,884 3.64% 899,056,164
2011-01-19 2011-01-17 15.645 58,300,047 +29,352 3.64% 912,078,476
2011-01-18 2011-01-14 15.738 58,270,695 +16,879 3.64% 917,039,130
2011-01-17 2011-01-13 14.863 58,253,816 -393,286 3.64% 865,841,634
2011-01-14 2011-01-12 14.770 58,647,102 +52,563 3.66% 866,232,283
2011-01-13 2011-01-11 14.900 58,594,539 +22,578 3.66% 873,085,879
2011-01-12 2011-01-10 14.026 58,571,961 -89,236 3.66% 821,539,438
2011-01-11 2011-01-07 14.287 58,661,197 +296,737 3.66% 838,068,364
2011-01-10 2011-01-06 14.752 58,364,460 +116,712 3.64% 860,971,876
2011-01-07 2011-01-05 14.640 58,247,748 -31,179 3.64% 852,748,919
2011-01-06 2011-01-04 14.677 58,278,927 +156,970 3.64% 855,373,628
2011-01-05 2011-01-03 14.231 58,121,957 -93,537 3.63% 827,120,853
2011-01-04 2010-12-31 13.654 58,215,494 -191,161 3.63% 794,880,702
2011-01-03 2010-12-29 13.431 58,406,655 -38,705 3.65% 784,452,838
2010-12-30 2010-12-28 13.189 58,445,360 +185,999 3.65% 770,838,823
2010-12-29 2010-12-24 13.542 58,259,361 -263,408 3.64% 788,977,108
2010-12-28 2010-12-22 13.840 58,522,769 -164,496 3.66% 809,962,866
2010-12-23 2010-12-21 13.412 58,687,265 -78,485 3.67% 787,129,957
2010-12-22 2010-12-20 13.189 58,765,750 +16,127 3.67% 775,064,463
2010-12-21 2010-12-17 13.319 58,749,623 -66,658 3.67% 782,501,921
2010-12-20 2010-12-16 13.152 58,816,281 -494,680 3.67% 773,542,679
2010-12-17 2010-12-15 12.836 59,310,961 +443,074 3.70% 761,292,161
2010-12-16 2010-12-14 13.152 58,867,887 +87,086 3.68% 774,221,393
2010-12-15 2010-12-13 13.282 58,780,801 +141,917 3.67% 780,730,270
2010-12-14 2010-12-10 13.505 58,638,884 +115,040 3.66% 791,935,157
2010-12-13 2010-12-09 13.691 58,523,844 -11,827 3.66% 801,268,306
2010-12-10 2010-12-08 13.691 58,535,671 +79,560 3.66% 801,430,233
2010-12-09 2010-12-07 13.617 58,456,111 -33,329 3.65% 795,991,273
2010-12-08 2010-12-06 13.412 58,489,440 -301,575 3.65% 784,476,673
2010-12-07 2010-12-03 13.524 58,791,015 -494,185 3.67% 795,083,380
2010-12-06 2010-12-02 12.910 59,285,200 -405,326 3.70% 765,372,874
2010-12-03 2010-12-01 12.352 59,690,526 -46,231 3.73% 737,294,156
2010-12-02 2010-11-30 11.924 59,736,757 +20,428 3.73% 712,306,615
2010-12-01 2010-11-29 12.259 59,716,329 +242,980 3.73% 732,058,559
2010-11-30 2010-11-26 12.073 59,473,349 -62,357 3.71% 718,016,456
2010-11-29 2010-11-25 12.185 59,535,706 -142,993 3.73% 725,414,303
2010-11-26 2010-11-24 11.961 59,678,699 +142,993 3.73% 713,834,652
2010-11-25 2010-11-23 12.054 59,535,706 +59,132 3.73% 717,661,784
2010-11-24 2010-11-22 12.166 59,476,574 +93,537 3.72% 723,587,405
2010-11-23 2010-11-19 12.166 59,383,037 -225,779 3.72% 722,449,441
2010-11-22 2010-11-18 12.036 59,608,816 -124,715 3.73% 717,434,211
2010-11-19 2010-11-17 11.013 59,733,531 -497,787 3.74% 657,820,193
2010-11-18 2010-11-16 11.701 60,231,318 +182,556 3.77% 704,758,493
2010-11-17 2010-11-15 11.850 60,048,762 +166,646 3.76% 711,558,804
2010-11-16 2010-11-12 12.166 59,882,116 +90,312 3.75% 728,521,197
2010-11-15 2010-11-11 12.482 59,791,804 +193,739 3.74% 746,331,004
2010-11-12 2010-11-10 12.501 59,598,065 +35,694 3.73% 745,021,385
2010-11-11 2010-11-09 11.422 59,562,371 -246,206 3.73% 680,311,253
2010-11-10 2010-11-08 11.682 59,808,577 -21,502 3.74% 698,699,479
2010-11-09 2010-11-05 11.589 59,830,079 -138,693 3.74% 693,385,777
2010-11-08 2010-11-04 11.347 59,968,772 -289,786 3.75% 680,490,861
2010-11-05 2010-11-03 11.161 60,258,558 -52,681 3.77% 672,569,690
2010-11-04 2010-11-02 11.068 60,311,239 -27,954 3.77% 667,548,036
2010-11-03 2010-11-01 11.161 60,339,193 -54,832 3.78% 673,469,689
2010-11-02 2010-10-29 10.975 60,394,025 -510,689 3.78% 662,846,996
2010-11-01 2010-10-28 10.845 60,904,714 -82,785 3.81% 660,521,212
2010-10-29 2010-10-27 11.273 60,987,499 -78,485 3.82% 687,512,746
2010-10-28 2010-10-26 11.292 61,065,984 +302,113 3.82% 689,533,478
2010-10-27 2010-10-25 11.273 60,763,871 +322,591 3.81% 684,991,786
2010-10-26 2010-10-22 11.273 60,441,280 +167,721 3.79% 681,355,214
2010-10-25 2010-10-21 11.608 60,273,559 -104,288 3.77% 699,646,607
2010-10-22 2010-10-20 11.180 60,377,847 -161,986 3.78% 675,024,290
2010-10-21 2010-10-19 11.031 60,539,833 -44,915 3.79% 667,825,839
2010-10-20 2010-10-18 10.566 60,584,748 +96,762 3.79% 640,145,870
2010-10-19 2010-10-15 10.715 60,487,986 +95,042 3.79% 648,125,210
2010-10-18 2010-10-14 10.975 60,392,944 +261,258 3.78% 662,835,131
2010-10-15 2010-10-13 11.329 60,131,686 +65,583 3.77% 681,220,925
2010-10-14 2010-10-12 11.608 60,066,103 -48,381 3.76% 697,238,488
2010-10-13 2010-10-11 10.957 60,114,484 -110,094 3.76% 658,660,659
2010-10-12 2010-10-08 10.622 60,224,578 +61,853 3.77% 639,701,221
2010-10-11 2010-10-07 10.622 60,162,725 -240,470 3.77% 639,044,223
2010-10-08 2010-10-06 9.989 60,403,195 -40,855 3.78% 603,394,716
2010-10-07 2010-10-05 9.710 60,444,050 +675,185 3.79% 586,936,834
2010-10-06 2010-10-04 9.934 59,768,865 +196,964 3.74% 593,722,588
2010-10-05 2010-09-30 8.706 59,571,901 -288,136 3.73% 518,626,398
2010-10-04 2010-09-29 8.706 59,860,037 +3,226 3.76% 521,134,878
2010-09-30 2010-09-28 8.687 59,856,811 -328,991 3.76% 519,993,317
2010-09-29 2010-09-27 8.743 60,185,802 -102,788 3.78% 526,210,144
2010-09-28 2010-09-24 8.687 60,288,590 -403,171 3.79% 523,744,305
2010-09-27 2010-09-22 8.204 60,691,761 +154,820 3.82% 497,892,558
2010-09-24 2010-09-21 8.408 60,536,941 +87,086 3.81% 509,009,881
2010-09-22 2010-09-20 8.483 60,449,855 -2,151 3.80% 512,775,672
2010-09-21 2010-09-17 8.557 60,452,006 +195,675 3.80% 517,292,110
2010-09-20 2010-09-16 8.390 60,256,331 -80,635 3.79% 505,529,533
2010-09-17 2010-09-15 8.447 60,336,966 -111,814 3.79% 509,636,455
2010-09-16 2010-09-14 8.503 60,448,780 +625,306 3.80% 513,992,346
2010-09-15 2010-09-13 8.390 59,823,474 +288,968 3.80% 501,923,078
2010-09-14 2010-09-10 8.258 59,534,506 +11,695 3.78% 491,658,953
2010-09-13 2010-09-09 8.164 59,522,811 +603,875 3.78% 485,963,711
2010-09-10 2010-09-08 7.750 58,918,936 +8,506 3.75% 456,649,292
2010-09-09 2010-09-07 7.845 58,910,430 +32,958 3.74% 462,124,427
2010-09-08 2010-09-06 7.920 58,877,472 +616,633 3.74% 466,296,255
2010-09-07 2010-09-03 7.807 58,260,839 -25,515 3.70% 454,836,709
2010-09-06 2010-09-02 7.863 58,286,354 -49,973 3.71% 458,325,318
2010-09-03 2010-09-01 7.826 58,336,327 +205,615 3.71% 456,523,448
2010-09-02 2010-08-31 7.600 58,130,712 -175,847 3.70% 441,791,834
2010-09-01 2010-08-30 7.318 58,306,559 -28,251 3.71% 426,675,485
2010-08-31 2010-08-27 7.148 58,334,810 -10,631 3.71% 417,005,767
2010-08-30 2010-08-26 7.280 58,345,441 -20,200 3.71% 424,764,848
2010-08-27 2010-08-25 7.337 58,365,641 -19,137 3.71% 428,205,798
2010-08-26 2010-08-24 7.337 58,384,778 +6,379 3.71% 428,346,199
2010-08-25 2010-08-23 7.525 58,378,399 -51,032 3.71% 439,281,434
2010-08-24 2010-08-20 7.393 58,429,431 -79,737 3.71% 431,971,291
2010-08-23 2010-08-19 7.431 58,509,168 -1,173,731 3.72% 434,762,117
2010-08-20 2010-08-18 7.205 59,682,899 -338,085 3.79% 430,010,798
2010-08-19 2010-08-17 7.017 60,020,984 +128,643 3.82% 421,155,639
2010-08-18 2010-08-16 7.337 59,892,341 +166,916 3.81% 439,406,597
2010-08-17 2010-08-13 7.224 59,725,425 -578,357 3.80% 431,440,738
2010-08-16 2010-08-12 6.829 60,303,782 +110,989 3.83% 411,795,743
2010-08-13 2010-08-11 6.791 60,192,793 -3,189 3.83% 408,773,162
2010-08-12 2010-08-10 6.753 60,195,982 -73,358 3.83% 406,530,027
2010-08-11 2010-08-09 6.866 60,269,340 +228,367 3.83% 413,828,100
2010-08-10 2010-08-06 6.471 60,040,973 -72,295 3.82% 388,540,989
2010-08-09 2010-08-05 6.283 60,113,268 +9,568 3.82% 377,700,433
2010-08-06 2010-08-04 6.434 60,103,700 -314,695 3.82% 386,685,593
2010-08-05 2010-08-03 6.358 60,418,395 +144,590 3.84% 384,163,909
2010-08-04 2010-08-02 6.471 60,273,805 +155,221 3.83% 390,047,706
2010-08-03 2010-07-30 6.377 60,118,584 -469,917 3.82% 383,388,532
2010-08-02 2010-07-29 6.151 60,588,501 +259,411 3.85% 372,707,934
2010-07-30 2010-07-28 6.246 60,329,090 +44,536 3.84% 376,786,675
2010-07-29 2010-07-27 6.246 60,284,554 +61,663 3.83% 376,508,524
2010-07-28 2010-07-26 5.907 60,222,891 -167,979 3.83% 355,731,174
2010-07-27 2010-07-23 5.945 60,390,870 +64,853 3.84% 358,995,534
2010-07-26 2010-07-22 5.945 60,326,017 -797,372 3.84% 358,610,013
2010-07-23 2010-07-21 5.568 61,123,389 -362,538 3.89% 340,353,181
2010-07-22 2010-07-20 5.305 61,485,927 -7,442 3.91% 326,178,635
2010-07-20 2010-07-16 5.230 61,493,369 -14,884 3.91% 321,590,907
2010-07-19 2010-07-15 5.192 61,508,253 -51,032 3.91% 319,354,582
2010-07-16 2010-07-14 5.248 61,559,285 +12,758 3.91% 323,093,668
2010-07-15 2010-07-13 5.192 61,546,527 -148,843 3.91% 319,553,303
2010-07-14 2010-07-12 5.286 61,695,370 -52,095 3.92% 326,129,114
2010-07-13 2010-07-09 5.437 61,747,465 +229,643 3.93% 335,697,149
2010-07-12 2010-07-08 5.324 61,517,822 +376,360 3.91% 327,505,097
2010-07-09 2010-07-07 4.703 61,141,462 -93,559 3.89% 287,545,453
2010-07-08 2010-07-06 4.477 61,235,021 +21,264 3.89% 274,162,155
2010-07-06 2010-07-02 4.477 61,213,757 +99,937 3.89% 274,066,952
2010-07-05 2010-06-30 4.496 61,113,820 -9,763 3.89% 274,769,174
2010-07-02 2010-06-29 4.590 61,123,583 -11,694 3.89% 280,562,296
2010-06-30 2010-06-28 4.816 61,135,277 -14,885 3.89% 294,416,758
2010-06-29 2010-06-25 4.797 61,150,162 -44,652 3.89% 293,338,096
2010-06-28 2010-06-24 4.797 61,194,814 +7,442 3.89% 293,552,293
2010-06-25 2010-06-23 4.835 61,187,372 -141,401 3.89% 295,818,684
2010-06-24 2010-06-22 4.891 61,328,773 -148,842 3.90% 299,963,423
2010-06-23 2010-06-21 4.684 61,477,615 -121,201 3.91% 287,969,860
2010-06-22 2010-06-18 4.496 61,598,816 -340,212 3.92% 276,949,728
2010-06-21 2010-06-17 4.346 61,939,028 +207,317 3.94% 269,157,845
2010-06-18 2010-06-15 4.251 61,731,711 +154,158 3.92% 262,450,516
2010-06-17 2010-06-14 4.402 61,577,553 -38,911 3.91% 271,062,201
2010-06-15 2010-06-11 4.402 61,616,464 -23,390 3.92% 271,233,486
2010-06-14 2010-06-10 4.364 61,639,854 +46,779 3.92% 269,017,333
2010-06-11 2010-06-09 4.308 61,593,075 +78,674 3.92% 265,337,141
2010-06-09 2010-06-07 4.458 61,514,401 +66,979 3.91% 274,255,801
2010-06-08 2010-06-04 4.590 61,447,422 +3,190 3.91% 282,048,744
2010-06-07 2010-06-03 4.732 61,444,232 +15,947 3.91% 290,761,095
2010-06-04 2010-06-02 4.637 61,428,285 +838,631 3.91% 284,825,034
2010-06-03 2010-06-01 4.618 60,589,654 -219,064 3.91% 279,780,430
2010-06-02 2010-05-31 4.847 60,808,718 -40,879 3.92% 294,715,555
2010-06-01 2010-05-28 4.847 60,849,597 +247,366 3.92% 294,913,679
2010-05-31 2010-05-27 4.751 60,602,231 +246,317 3.91% 287,933,008
2010-05-28 2010-05-26 4.675 60,355,914 +42,341 3.89% 282,156,078
2010-05-27 2010-05-25 4.770 60,313,573 +7,338 3.89% 287,712,387
2010-05-26 2010-05-24 4.961 60,306,235 +211,727 3.89% 299,184,478
2010-05-25 2010-05-20 4.866 60,094,508 +182,380 3.87% 292,400,734
2010-05-24 2010-05-19 5.037 59,912,128 -28,301 3.86% 301,802,037
2010-05-20 2010-05-18 5.152 59,940,429 -69,178 3.87% 308,806,978
2010-05-19 2010-05-17 5.037 60,009,607 +6,289 3.87% 302,293,079
2010-05-18 2010-05-14 5.247 60,003,318 -22,011 3.87% 314,855,624
2010-05-17 2010-05-13 5.247 60,025,329 +170,849 3.87% 314,971,122
2010-05-13 2010-05-11 5.152 59,854,480 -156,175 3.86% 308,364,178
2010-05-12 2010-05-10 5.018 60,010,655 +41,926 3.87% 301,153,289
2010-05-11 2010-05-07 4.847 59,968,729 -237,932 3.87% 290,644,464
2010-05-10 2010-05-06 4.828 60,206,661 -26,203 3.88% 290,648,816
2010-05-07 2010-05-05 4.866 60,232,864 +86,997 3.89% 293,073,930
2010-05-06 2010-05-04 5.133 60,145,867 -19,915 3.88% 308,717,724
2010-05-05 2010-05-03 5.171 60,165,782 -109,009 3.88% 311,116,003
2010-05-04 2010-04-30 5.190 60,274,791 -34,589 3.89% 312,829,796
2010-05-03 2010-04-29 5.152 60,309,380 -62,889 3.89% 310,707,776
2010-04-30 2010-04-28 5.114 60,372,269 -8,386 3.89% 308,727,835
2010-04-29 2010-04-27 5.037 60,380,655 +17,819 3.89% 304,162,200
2010-04-28 2010-04-26 5.190 60,362,836 +81,756 3.89% 313,286,755
2010-04-27 2010-04-23 5.152 60,281,080 -160,368 3.89% 310,561,977
2010-04-26 2010-04-22 5.114 60,441,448 -327,025 3.90% 309,081,598
2010-04-23 2010-04-21 4.961 60,768,473 +328,073 3.92% 301,477,681
2010-04-22 2010-04-20 5.018 60,440,400 +358,470 3.90% 303,309,891
2010-04-21 2010-04-19 5.171 60,081,930 +72,323 3.88% 310,682,406
2010-04-20 2010-04-16 5.247 60,009,607 +123,683 3.87% 314,888,624
2010-04-19 2010-04-15 5.305 59,885,924 -141,502 3.86% 317,667,690
2010-04-16 2010-04-14 5.438 60,027,426 +184,476 3.87% 326,436,021
2010-04-15 2010-04-13 5.572 59,842,950 +123,090 3.86% 333,425,906
2010-04-14 2010-04-12 5.667 59,719,860 +76,060 3.85% 338,437,692
2010-04-13 2010-04-09 5.629 59,643,800 -5,241 3.85% 335,730,514
2010-04-12 2010-04-08 5.724 59,649,041 +2,097 3.85% 341,450,863
2010-04-09 2010-04-07 5.820 59,646,944 -30,397 3.85% 347,129,507
2010-04-08 2010-04-01 5.705 59,677,341 +63,938 3.85% 340,474,152
2010-04-07 2010-03-31 5.782 59,613,403 -8,851 3.85% 344,659,328
2010-04-01 2010-03-30 5.705 59,622,254 -61,259 3.85% 340,159,867
2010-03-31 2010-03-29 5.724 59,683,513 +24,108 3.85% 341,648,192
2010-03-30 2010-03-26 5.648 59,659,405 -45,071 3.85% 336,956,721
2010-03-29 2010-03-25 5.724 59,704,476 -163,512 3.85% 341,768,191
2010-03-26 2010-03-24 5.877 59,867,988 -123,683 3.86% 351,842,967
2010-03-25 2010-03-23 5.915 59,991,671 -237,932 3.87% 354,859,264
2010-03-24 2010-03-22 5.839 60,229,603 -62,889 3.88% 351,669,676
2010-03-23 2010-03-19 5.896 60,292,492 +157,224 3.89% 355,488,215
2010-03-22 2010-03-18 5.972 60,135,268 -36,686 3.88% 359,151,002
2010-03-19 2010-03-17 5.877 60,171,954 +144,646 3.88% 353,629,369
2010-03-18 2010-03-16 5.820 60,027,308 +28,300 3.87% 349,343,125
2010-03-17 2010-03-15 5.896 59,999,008 +4,402 3.87% 353,757,816
2010-03-16 2010-03-12 5.801 59,994,606 -27,252 3.87% 348,008,045
2010-03-15 2010-03-11 5.915 60,021,858 -59,745 3.87% 355,037,824
2010-03-12 2010-03-10 6.011 60,081,603 +41,722 3.88% 361,123,341
2010-03-11 2010-03-09 6.087 60,039,881 -73,166 3.87% 365,455,078
2010-03-10 2010-03-08 5.934 60,113,047 -32,493 3.88% 356,724,243
2010-03-09 2010-03-05 5.686 60,145,540 -134,165 3.88% 341,997,701
2010-03-08 2010-03-04 5.438 60,279,705 -17,818 3.89% 327,807,943
2010-03-05 2010-03-03 5.553 60,297,523 -29,349 3.89% 334,808,099
2010-03-04 2010-03-02 5.514 60,326,872 -34,589 3.89% 332,668,856
2010-03-03 2010-03-01 5.476 60,361,461 -132,068 3.90% 330,556,068
2010-03-02 2010-02-26 5.381 60,493,529 -367,903 3.90% 325,507,893
2010-03-01 2010-02-25 5.056 60,861,432 +143,233 3.93% 307,745,375
2010-02-26 2010-02-24 4.885 60,718,199 -11,530 3.92% 296,593,986
2010-02-25 2010-02-23 4.942 60,729,729 -93,286 3.92% 300,126,678
2010-02-24 2010-02-22 4.656 60,823,015 -33,541 3.93% 283,179,144
2010-02-23 2010-02-19 4.541 60,856,556 +432,889 3.93% 276,368,043
2010-02-22 2010-02-18 4.751 60,423,667 +94,334 3.90% 287,084,615
2010-02-19 2010-02-17 4.904 60,329,333 +28,301 3.90% 295,845,618
2010-02-18 2010-02-12 5.037 60,301,032 +82,804 3.89% 303,761,106
2010-02-17 2010-02-11 5.133 60,218,228 +73,371 3.89% 309,089,140
2010-02-12 2010-02-10 5.152 60,144,857 -11,530 3.88% 309,860,170
2010-02-11 2010-02-09 4.770 60,156,387 +28,301 3.88% 286,962,566
2010-02-10 2010-02-08 4.885 60,128,086 +28,300 3.88% 293,711,424
2010-02-09 2010-02-05 5.018 60,099,786 -16,771 3.88% 301,600,577
2010-02-08 2010-02-04 5.076 60,116,557 +263,088 3.88% 305,126,011
2010-02-05 2010-02-03 5.247 59,853,469 +56,600 3.86% 314,069,320
2010-02-04 2010-02-02 5.152 59,796,869 -66,034 3.86% 308,067,372
2010-02-03 2010-02-01 5.114 59,862,903 -57,648 3.87% 306,123,072
2010-02-02 2010-01-29 5.171 59,920,551 +63,937 3.87% 309,847,919
2010-02-01 2010-01-28 5.285 59,856,614 +56,601 3.86% 316,370,084
2010-01-29 2010-01-27 5.343 59,800,013 +45,071 3.86% 319,494,072
2010-01-27 2010-01-25 5.362 59,754,942 +165,608 3.86% 320,393,461
2010-01-26 2010-01-22 5.553 59,589,334 +299,773 3.85% 330,875,808
2010-01-25 2010-01-21 5.743 59,289,561 +443,371 3.83% 340,524,391
2010-01-22 2010-01-20 5.991 58,846,190 -233,739 3.80% 352,574,982
2010-01-21 2010-01-19 5.972 59,079,929 -52,408 3.81% 352,848,111
2010-01-20 2010-01-18 5.934 59,132,337 +212,776 3.82% 350,904,491
2010-01-19 2010-01-15 5.896 58,919,561 +315,495 3.80% 347,393,330
2010-01-18 2010-01-14 6.125 58,604,066 +73,581 3.78% 358,951,916
2010-01-15 2010-01-13 5.915 58,530,485 +265,534 3.78% 346,216,141
2010-01-14 2010-01-12 6.163 58,264,951 +61,841 3.76% 359,098,344
2010-01-13 2010-01-11 6.144 58,203,110 +279,858 3.76% 357,606,626
2010-01-12 2010-01-08 6.220 57,923,252 +57,649 3.74% 360,308,105
2010-01-11 2010-01-07 6.316 57,865,603 +16,770 3.74% 365,470,200
2010-01-08 2010-01-06 6.411 57,848,833 -11,529 3.74% 370,883,382
2010-01-07 2010-01-05 6.373 57,860,362 +5,240 3.74% 368,749,218
2010-01-06 2010-01-04 6.411 57,855,122 +1,274,118 3.74% 370,923,702
2010-01-05 2009-12-31 6.297 56,581,004 -10,482 3.65% 356,277,244
2010-01-04 2009-12-29 6.449 56,591,486 -31,445 3.65% 364,981,871
2009-12-30 2009-12-28 6.182 56,622,931 -1,048 3.66% 350,058,680
2009-12-29 2009-12-24 6.240 56,623,979 +11,530 3.66% 353,306,503
2009-12-28 2009-12-22 6.144 56,612,449 +15,722 3.66% 347,833,421
2009-12-23 2009-12-21 6.030 56,596,727 +8,385 3.66% 341,257,255
2009-12-22 2009-12-18 6.278 56,588,342 -2,096 3.66% 355,243,681
2009-12-21 2009-12-17 6.182 56,590,438 +52,408 3.66% 349,857,799
2009-12-18 2009-12-16 6.220 56,538,030 +41,926 3.65% 351,691,415
2009-12-17 2009-12-15 6.373 56,496,104 +55,553 3.65% 360,054,681
2009-12-16 2009-12-14 6.507 56,440,551 -49,264 3.65% 367,239,272
2009-12-15 2009-12-11 6.488 56,489,815 -79,660 3.65% 366,481,928
2009-12-14 2009-12-10 6.488 56,569,475 +64,986 3.66% 366,998,729
2009-12-11 2009-12-09 6.697 56,504,489 -2,516 3.65% 378,436,975
2009-12-10 2009-12-08 6.850 56,507,005 -2,147 3.65% 387,079,554
2009-12-09 2009-12-07 6.717 56,509,152 +84,745 3.65% 379,546,463
2009-12-08 2009-12-04 6.812 56,424,407 -63,307 3.65% 384,360,468
2009-12-07 2009-12-03 6.888 56,487,714 -157,224 3.65% 389,103,105
2009-12-04 2009-12-02 6.850 56,644,938 -319,688 3.66% 388,024,411
2009-12-03 2009-12-01 6.583 56,964,626 -60,793 3.68% 374,997,040
2009-12-02 2009-11-30 6.335 57,025,419 -170,850 3.68% 361,251,836
2009-12-01 2009-11-27 6.068 57,196,269 +277,762 3.70% 347,055,007
2009-11-30 2009-11-26 6.526 56,918,507 +134,164 3.68% 371,435,236
2009-11-27 2009-11-25 6.907 56,784,343 -63,937 3.68% 392,229,876
2009-11-26 2009-11-24 6.697 56,848,280 -133,536 3.68% 380,739,504
2009-11-25 2009-11-23 6.488 56,981,816 +12,578 3.69% 369,673,822
2009-11-24 2009-11-20 6.297 56,969,238 -11,529 3.69% 358,721,862
2009-11-23 2009-11-19 6.278 56,980,767 +54,504 3.69% 357,707,201
2009-11-20 2009-11-18 6.488 56,926,263 +28,510 3.68% 369,313,418
2009-11-19 2009-11-17 6.564 56,897,753 +73,371 3.68% 373,471,145
2009-11-18 2009-11-16 6.965 56,824,382 -459,093 3.68% 395,759,255
2009-11-17 2009-11-13 6.602 57,283,475 -454,901 3.71% 378,189,049
2009-11-16 2009-11-12 6.259 57,738,376 -88,045 3.74% 361,361,518
2009-11-13 2009-11-11 6.068 57,826,421 -89,093 3.74% 350,878,638
2009-11-12 2009-11-10 6.030 57,915,514 +31,444 3.75% 349,209,052
2009-11-11 2009-11-09 6.182 57,884,070 -22,011 3.75% 357,855,391
2009-11-10 2009-11-06 6.049 57,906,081 +18,867 3.75% 350,257,086
2009-11-09 2009-11-05 6.201 57,887,214 -10,482 3.75% 358,979,380
2009-11-06 2009-11-04 6.030 57,897,696 +19,915 3.75% 349,101,616
2009-11-05 2009-11-03 5.953 57,877,781 -31,444 3.75% 344,564,048
2009-11-04 2009-11-02 5.972 57,909,225 -4,193 3.75% 345,856,215
2009-11-03 2009-10-30 6.049 57,913,418 +41,926 3.75% 350,301,465
2009-11-02 2009-10-29 6.030 57,871,492 -2,096 3.75% 348,943,615
2009-10-30 2009-10-28 6.182 57,873,588 +15,722 3.75% 357,790,589
2009-10-29 2009-10-27 6.259 57,857,866 +55,553 3.75% 362,109,359
2009-10-28 2009-10-23 6.430 57,802,313 +46,119 3.75% 371,688,062
2009-10-27 2009-10-22 6.526 57,756,194 -680,254 3.74% 376,901,761
2009-10-23 2009-10-21 6.659 58,436,448 +465,591 3.79% 389,146,144
2009-10-22 2009-10-20 6.201 57,970,857 +11,530 3.76% 359,498,081
2009-10-21 2009-10-19 6.068 57,959,327 -9,434 3.76% 351,685,084
2009-10-20 2009-10-16 5.972 57,968,761 +63,938 3.76% 346,211,787
2009-10-19 2009-10-15 6.087 57,904,823 +77,564 3.75% 352,459,253
2009-10-16 2009-10-14 6.259 57,827,259 -329,122 3.75% 361,917,802
2009-10-15 2009-10-13 5.782 58,156,381 -32,711 3.77% 336,235,447
2009-10-14 2009-10-12 5.801 58,189,092 -9,433 3.77% 337,534,880
2009-10-13 2009-10-09 5.724 58,198,525 +55,552 3.77% 333,147,629
2009-10-12 2009-10-08 5.743 58,142,973 +73,371 3.77% 333,939,063
2009-10-09 2009-10-07 5.839 58,069,602 -10,481 3.76% 339,057,824
2009-10-08 2009-10-06 5.724 58,080,083 +110,056 3.76% 332,469,628
2009-10-07 2009-10-05 5.724 57,970,027 +95,382 3.76% 331,839,631
2009-10-06 2009-10-02 5.591 57,874,645 +46,119 3.75% 323,563,448
2009-10-05 2009-09-30 5.782 57,828,526 +38,782 3.75% 334,339,929
2009-10-02 2009-09-29 5.743 57,789,744 +61,842 3.74% 331,910,324
2009-09-30 2009-09-28 5.877 57,727,902 +83,852 3.74% 339,265,724
2009-09-29 2009-09-25 6.030 57,644,050 -33,960 3.74% 347,572,224
2009-09-28 2009-09-24 5.896 57,678,010 +172,946 3.74% 340,073,070
2009-09-25 2009-09-23 6.144 57,505,064 +62,889 3.73% 353,317,751
2009-09-24 2009-09-22 6.163 57,442,175 +116,346 3.73% 354,027,414
2009-09-23 2009-09-21 6.182 57,325,829 +122,634 3.72% 354,404,191
2009-09-22 2009-09-18 6.297 57,203,195 +26,204 3.71% 360,195,034
2009-09-21 2009-09-17 6.163 57,176,991 +178,187 3.71% 352,393,033
2009-09-18 2009-09-16 6.335 56,998,804 -14,674 3.70% 361,083,232
2009-09-17 2009-09-15 6.488 57,013,478 +15,722 3.70% 369,879,231
2009-09-16 2009-09-14 6.614 56,997,756 -37,734 3.70% 376,996,792
2009-09-15 2009-09-11 6.556 57,035,490 +593,622 3.70% 373,946,843
2009-09-14 2009-09-10 6.499 56,441,868 +19,084 3.70% 366,789,636
2009-09-11 2009-09-09 6.556 56,422,784 -6,638 3.70% 369,929,704
2009-09-10 2009-09-08 6.653 56,429,422 -60,777 3.70% 375,414,008
2009-09-09 2009-09-07 6.749 56,490,199 -235,435 3.71% 381,264,988
2009-09-08 2009-09-04 6.479 56,725,634 -94,451 3.72% 367,539,832
2009-09-07 2009-09-03 6.132 56,820,085 +3,112 3.73% 348,429,386
2009-09-04 2009-09-02 5.881 56,816,973 +160,759 3.73% 334,167,114
2009-09-03 2009-09-01 6.171 56,656,214 +28,003 3.72% 349,609,564
2009-09-02 2009-08-31 6.094 56,628,211 +81,935 3.72% 345,068,806
2009-09-01 2009-08-28 6.267 56,546,276 +9,016,613 3.71% 354,383,217
2009-08-31 2009-08-27 6.383 47,529,663 +46,672 3.74% 303,374,103
2009-08-28 2009-08-26 6.614 47,482,991 +157,648 3.74% 314,063,860
2009-08-27 2009-08-25 6.730 47,325,343 +15,557 3.73% 318,496,727
2009-08-26 2009-08-24 6.903 47,309,786 +19,706 3.72% 326,602,712
2009-08-25 2009-08-21 7.019 47,290,080 -123,422 3.72% 331,938,180
2009-08-24 2009-08-20 6.826 47,413,502 -79,861 3.73% 323,661,522
2009-08-21 2009-08-19 6.672 47,493,363 -47,709 3.74% 316,879,977
2009-08-20 2009-08-18 6.884 47,541,072 -58,081 3.74% 327,282,635
2009-08-19 2009-08-17 6.383 47,599,153 +2,075 3.75% 303,817,646
2009-08-18 2009-08-14 6.595 47,597,078 -10,372 3.75% 313,900,621
2009-08-17 2009-08-13 6.421 47,607,450 +45,635 3.75% 305,706,681
2009-08-14 2009-08-12 6.190 47,561,815 +104,753 3.74% 294,407,743
2009-08-13 2009-08-11 6.364 47,457,062 +288,329 3.74% 301,995,565
2009-08-12 2009-08-10 6.576 47,168,733 +190,837 3.71% 310,166,126
2009-08-11 2009-08-07 6.865 46,977,896 +73,638 3.70% 322,499,716
2009-08-10 2009-08-06 7.135 46,904,258 -31,115 3.69% 334,656,890
2009-08-07 2009-08-05 7.116 46,935,373 +64,304 3.70% 333,973,814
2009-08-06 2009-08-04 7.193 46,871,069 +200,171 3.69% 337,131,604
2009-08-05 2009-08-03 7.501 46,670,898 +436,643 3.68% 350,091,475
2009-08-04 2009-07-31 8.283 46,234,255 -678,300 3.64% 382,936,139
2009-08-03 2009-07-30 7.916 46,912,555 +2,227,032 3.70% 371,369,959
2009-07-31 2009-07-29 7.692 44,685,523 +867,806 3.71% 343,737,352
2009-07-30 2009-07-28 8.486 43,817,717 +224,994 3.64% 371,838,096
2009-07-29 2009-07-27 8.140 43,592,723 +85,352 3.62% 354,847,762
2009-07-28 2009-07-24 8.079 43,507,371 -57,002 3.62% 351,496,844
2009-07-27 2009-07-23 7.550 43,564,373 -211,301 3.62% 328,907,259
2009-07-24 2009-07-22 6.919 43,775,674 +219,163 3.64% 302,886,446
2009-07-23 2009-07-21 6.634 43,556,511 -81,680 3.62% 288,960,690
2009-07-22 2009-07-20 6.593 43,638,191 +120,884 3.63% 287,726,479
2009-07-21 2009-07-17 6.532 43,517,307 -305,649 3.62% 284,272,681
2009-07-20 2009-07-16 6.309 43,822,956 -85,503 3.64% 276,459,453
2009-07-17 2009-07-15 6.370 43,908,459 +90,417 3.65% 279,679,487
2009-07-16 2009-07-14 6.492 43,818,042 -103,193 3.64% 284,453,795
2009-07-15 2009-07-13 6.553 43,921,235 -720,931 3.65% 287,805,107
2009-07-14 2009-07-10 6.207 44,642,166 +39,311 3.71% 277,085,104
2009-07-13 2009-07-09 6.024 44,602,855 +277,148 3.71% 268,672,026
2009-07-10 2009-07-08 5.698 44,325,707 -18,673 3.68% 252,570,012
2009-07-09 2009-07-07 5.759 44,344,380 -101,228 3.69% 255,383,659
2009-07-08 2009-07-06 5.637 44,445,608 +60,933 3.69% 250,539,786
2009-07-07 2009-07-03 5.515 44,384,675 +102,211 3.69% 244,776,892
2009-07-06 2009-07-02 5.556 44,282,464 -26,536 3.68% 246,015,521
2009-07-03 2009-06-30 5.454 44,309,000 +75,675 3.68% 241,654,465
2009-07-02 2009-06-29 5.718 44,233,325 +5,897 3.68% 252,943,770
2009-06-30 2009-06-26 5.698 44,227,428 +9,828 3.68% 252,010,013
2009-06-29 2009-06-25 5.779 44,217,600 -34,398 3.68% 255,553,356
2009-06-26 2009-06-24 5.637 44,251,998 -4,914 3.68% 249,448,407
2009-06-25 2009-06-23 5.433 44,256,912 +28,501 3.68% 240,469,749
2009-06-24 2009-06-22 5.698 44,228,411 +58,968 3.68% 252,015,614
2009-06-23 2009-06-19 5.840 44,169,443 +100,245 3.67% 257,971,602
2009-06-22 2009-06-18 5.759 44,069,198 +220,145 3.66% 253,798,858
2009-06-19 2009-06-17 6.044 43,849,053 +110,073 3.65% 265,023,722
2009-06-18 2009-06-16 6.288 43,738,980 +15,725 3.64% 275,039,590
2009-06-17 2009-06-15 6.166 43,723,255 +57,984 3.63% 269,602,053
2009-06-16 2009-06-12 6.349 43,665,271 -472,066 3.63% 277,241,880
2009-06-15 2009-06-11 5.800 44,137,337 -41,278 3.67% 255,987,682
2009-06-12 2009-06-10 5.861 44,178,615 -98,605 3.67% 258,924,214
2009-06-11 2009-06-09 5.759 44,277,220 +82,116 3.68% 254,996,877
2009-06-10 2009-06-08 5.902 44,195,104 -125,797 3.67% 260,819,609
2009-06-09 2009-06-05 5.861 44,320,901 -227,352 3.68% 259,758,130
2009-06-08 2009-06-04 5.739 44,548,253 +61,916 3.70% 255,651,219
2009-06-05 2009-06-03 5.495 44,486,337 +447,761 3.70% 244,432,243
2009-06-04 2009-06-02 5.596 44,038,576 +495,327 3.66% 246,452,962
2009-06-03 2009-06-01 6.064 43,543,249 +239,149 3.62% 264,061,555
2009-06-02 2009-05-29 5.739 43,304,100 -205,404 3.60% 248,511,338
2009-06-01 2009-05-27 5.088 43,509,504 -94,348 3.62% 221,356,471
2009-05-29 2009-05-26 5.026 43,603,852 -52,088 3.63% 219,174,433
2009-05-27 2009-05-25 5.088 43,655,940 -39,312 3.63% 222,101,471
2009-05-26 2009-05-22 4.945 43,695,252 +168,058 3.63% 216,077,031
2009-05-25 2009-05-21 5.135 43,527,194 +219,163 3.62% 223,523,037
2009-05-22 2009-05-20 4.743 43,308,031 +561,355 3.60% 205,427,484
2009-05-21 2009-05-19 4.558 42,746,676 -240,891 3.60% 194,830,478
2009-05-20 2009-05-18 4.290 42,987,567 -39,760 3.62% 184,403,208
2009-05-19 2009-05-15 4.104 43,027,327 -12,607 3.63% 176,587,401
2009-05-18 2009-05-14 3.980 43,039,934 -24,244 3.63% 171,313,338
2009-05-15 2009-05-13 4.022 43,064,178 +9,697 3.63% 173,186,105
2009-05-14 2009-05-12 3.939 43,054,481 -56,353 3.63% 169,595,372
2009-05-13 2009-05-11 3.815 43,110,834 +16,486 3.63% 164,482,775
2009-05-12 2009-05-08 4.145 43,094,348 +83,400 3.63% 178,639,973
2009-05-11 2009-05-07 4.104 43,010,948 +98,917 3.62% 176,520,181
2009-05-08 2009-05-06 4.145 42,912,031 +79,520 3.62% 177,884,210
2009-05-07 2009-05-05 4.001 42,832,511 +14,547 3.61% 171,371,081
2009-05-06 2009-05-04 4.166 42,817,964 -395,665 3.61% 178,377,328
2009-05-05 2009-04-30 3.898 43,213,629 -137,707 3.64% 168,439,838
2009-05-04 2009-04-29 3.898 43,351,336 -6,789 3.65% 168,976,598
2009-04-30 2009-04-28 3.857 43,358,125 -158,072 3.65% 167,214,668
2009-04-29 2009-04-27 3.712 43,516,197 -69,823 3.67% 161,542,095
2009-04-27 2009-04-23 3.465 43,586,020 +93,098 3.67% 151,014,541
2009-04-24 2009-04-22 3.465 43,492,922 +41,700 3.67% 150,691,980
2009-04-23 2009-04-21 3.485 43,451,222 +96,976 3.66% 151,443,616
2009-04-22 2009-04-20 3.588 43,354,246 +90,189 3.66% 155,576,199
2009-04-21 2009-04-17 3.753 43,264,057 +5,818 3.65% 162,390,606
2009-04-20 2009-04-16 3.650 43,258,239 -26,183 3.65% 157,908,088
2009-04-17 2009-04-15 3.712 43,284,422 +74,672 3.65% 160,681,693
2009-04-16 2009-04-14 3.547 43,209,750 +49,997 3.64% 153,275,405
2009-04-15 2009-04-09 3.506 43,159,753 -59,586 3.64% 151,317,844
2009-04-14 2009-04-08 3.155 43,219,339 -77,582 3.64% 136,374,077
2009-04-09 2009-04-07 3.403 43,296,921 -18,425 3.65% 147,334,085
2009-04-08 2009-04-06 3.217 43,315,346 -202,682 3.65% 139,356,958
2009-04-07 2009-04-03 3.094 43,518,028 -89,218 3.67% 134,624,077
2009-04-06 2009-04-02 2.908 43,607,246 -72,733 3.68% 126,806,070
2009-04-03 2009-04-01 2.764 43,679,979 -62,065 3.68% 120,711,735
2009-04-02 2009-03-31 2.764 43,742,044 +29,093 3.69% 120,883,254
2009-04-01 2009-03-30 2.764 43,712,951 +247,291 3.69% 120,802,855
2009-03-31 2009-03-27 2.908 43,465,660 -55,277 3.66% 126,394,351
2009-03-30 2009-03-26 2.825 43,520,937 -58,186 3.67% 122,964,876
2009-03-27 2009-03-25 2.805 43,579,123 -237,593 3.67% 122,230,522
2009-03-26 2009-03-24 2.805 43,816,716 -160,012 3.70% 122,896,922
2009-03-25 2009-03-23 2.846 43,976,728 -92,128 3.71% 125,159,630
2009-03-24 2009-03-20 2.660 44,068,856 +75,642 3.72% 117,242,146
2009-03-23 2009-03-19 2.681 43,993,214 -128,979 3.71% 117,948,199
2009-03-20 2009-03-18 2.537 44,122,193 +114,433 3.72% 111,924,322
2009-03-19 2009-03-17 2.475 44,007,760 +58,186 3.71% 108,911,260
2009-03-18 2009-03-16 2.537 43,949,574 -10,668 3.71% 111,486,441
2009-03-16 2009-03-12 2.413 43,960,242 -9,697 3.71% 106,073,820
2009-03-13 2009-03-11 2.495 43,969,939 -85,340 3.71% 109,724,473
2009-03-12 2009-03-10 2.434 44,055,279 -38,791 3.72% 107,211,713
2009-03-11 2009-03-09 2.434 44,094,070 -24,244 3.72% 107,306,114
2009-03-09 2009-03-05 2.434 44,118,314 +96,007 3.72% 107,365,113
2009-03-06 2009-03-04 2.434 44,022,307 +4,849 3.71% 107,131,473
2009-03-05 2009-03-03 2.269 44,017,458 +75,642 3.71% 99,857,322
2009-03-04 2009-03-02 2.310 43,941,816 +18,425 3.71% 101,498,190
2009-03-03 2009-02-27 2.475 43,923,391 -4,848 3.70% 108,702,462
2009-03-02 2009-02-26 2.516 43,928,239 -18,426 3.70% 110,526,367
2009-02-27 2009-02-25 2.619 43,946,665 -19,395 3.71% 115,104,398
2009-02-26 2009-02-24 2.722 43,966,060 +7,758 3.71% 119,688,866
2009-02-25 2009-02-23 2.702 43,958,302 +53,337 3.71% 118,761,172
2009-02-24 2009-02-20 2.681 43,904,965 -63,035 3.70% 117,711,599
2009-02-23 2009-02-19 2.722 43,968,000 +69,823 3.71% 119,694,147
2009-02-20 2009-02-18 2.743 43,898,177 +102,796 3.70% 120,409,402
2009-02-19 2009-02-17 2.825 43,795,381 -137,707 3.69% 123,740,295
2009-02-18 2009-02-16 2.764 43,933,088 +218,197 3.71% 121,411,214
2009-02-17 2009-02-13 2.681 43,714,891 -67,883 3.69% 117,202,000
2009-02-16 2009-02-12 2.557 43,782,774 +50,428 3.69% 111,966,275
2009-02-13 2009-02-11 2.557 43,732,346 +1,939 3.69% 111,837,315
2009-02-12 2009-02-10 2.640 43,730,407 -38,791 3.69% 115,439,852
2009-02-11 2009-02-09 2.578 43,769,198 +24,029 3.69% 112,834,231
2009-02-10 2009-02-06 2.578 43,745,169 -31,032 3.69% 112,772,286
2009-02-09 2009-02-05 2.557 43,776,201 +53,337 3.69% 111,949,466
2009-02-06 2009-02-04 2.516 43,722,864 -11,637 3.69% 110,009,630
2009-02-05 2009-02-03 2.454 43,734,501 -16,486 3.69% 107,333,035
2009-02-04 2009-02-02 2.475 43,750,987 -35,882 3.69% 108,275,793
2009-01-30 2009-01-23 2.330 43,786,869 +79,521 3.69% 102,043,326
2009-01-29 2009-01-22 2.413 43,707,348 +14,547 3.69% 105,463,599
2009-01-23 2009-01-21 2.495 43,692,801 +38,791 3.69% 109,032,891
2009-01-22 2009-01-20 2.495 43,654,010 -7,759 3.68% 108,936,091
2009-01-21 2009-01-19 2.454 43,661,769 +36,852 3.68% 107,154,536
2009-01-20 2009-01-16 2.537 43,624,917 -2,910 3.68% 110,662,887
2009-01-19 2009-01-15 2.557 43,627,827 -64,004 3.68% 111,570,027
2009-01-16 2009-01-14 2.619 43,691,831 -68,854 3.69% 114,436,940
2009-01-15 2009-01-13 2.475 43,760,685 -27,153 3.69% 108,299,794
2009-01-14 2009-01-12 2.495 43,787,838 +18,425 3.69% 109,270,051
2009-01-13 2009-01-09 2.640 43,769,413 +99,886 3.69% 115,542,820
2009-01-12 2009-01-08 2.578 43,669,527 -320,993 3.68% 112,577,286
2009-01-09 2009-01-07 2.640 43,990,520 +257,958 3.71% 116,126,500
2009-01-08 2009-01-06 2.805 43,732,562 -34,911 3.69% 122,660,887
2009-01-07 2009-01-05 2.825 43,767,473 +52,367 3.69% 123,661,444
2009-01-06 2009-01-02 2.784 43,715,106 -33,942 3.69% 121,710,368
2009-01-05 2008-12-31 2.784 43,749,048 -145,465 3.69% 121,804,869
2009-01-02 2008-12-29 2.784 43,894,513 -168,739 3.70% 122,209,868
2008-12-30 2008-12-24 2.599 44,063,252 +9,697 3.72% 114,501,022
2008-12-29 2008-12-22 2.495 44,053,555 +190,075 3.72% 109,933,132
2008-12-23 2008-12-19 2.660 43,863,480 +330,690 3.70% 116,695,757
2008-12-22 2008-12-18 2.660 43,532,790 -76,611 3.68% 115,815,979
2008-12-19 2008-12-17 2.516 43,609,401 +25,214 3.68% 109,724,150
2008-12-17 2008-12-15 2.475 43,584,187 -9,698 3.68% 107,862,993
2008-12-16 2008-12-12 2.372 43,593,885 +14,547 3.68% 103,391,702
2008-12-15 2008-12-11 2.516 43,579,338 -148,375 3.68% 109,648,509
2008-12-12 2008-12-10 2.578 43,727,713 +48,489 3.69% 112,727,285
2008-12-11 2008-12-09 2.578 43,679,224 -351,056 3.69% 112,602,284
2008-12-10 2008-12-08 2.392 44,030,280 +119,281 3.72% 105,334,760
2008-12-09 2008-12-05 2.372 43,910,999 +13,577 3.71% 104,143,802
2008-12-08 2008-12-04 2.289 43,897,422 +80,491 3.71% 100,490,329
2008-12-05 2008-12-03 2.351 43,816,931 +293,839 3.70% 103,017,043
2008-12-04 2008-12-02 2.186 43,523,092 -56,246 3.68% 95,145,418
2008-12-03 2008-12-01 2.124 43,579,338 -230,805 3.68% 92,572,102
2008-12-02 2008-11-28 1.939 43,810,143 -90,188 3.70% 84,930,718
2008-12-01 2008-11-27 1.835 43,900,331 -144,496 3.71% 80,578,666
2008-11-28 2008-11-26 1.774 44,044,827 -84,370 3.71% 78,118,812
2008-11-27 2008-11-25 1.712 44,129,197 +34,912 3.72% 75,538,158
2008-11-26 2008-11-24 1.712 44,094,285 -48,488 3.71% 75,478,397
2008-11-25 2008-11-21 1.794 44,142,773 -60,126 3.72% 79,202,910
2008-11-24 2008-11-20 1.712 44,202,899 +80,491 3.72% 75,664,317
2008-11-21 2008-11-19 1.774 44,122,408 +31,032 3.72% 78,256,412
2008-11-20 2008-11-18 1.815 44,091,376 +58,186 3.71% 80,020,009
2008-11-19 2008-11-17 1.877 44,033,190 +29,093 3.71% 82,638,764
2008-11-18 2008-11-14 1.918 44,004,097 +25,214 3.71% 84,399,201
2008-11-17 2008-11-13 1.877 43,978,883 -8,728 3.70% 82,536,844
2008-11-14 2008-11-12 1.980 43,987,611 +317,114 3.70% 87,089,116
2008-11-13 2008-11-11 2.124 43,670,497 +451,912 3.68% 92,765,744
2008-11-12 2008-11-10 2.021 43,218,585 +60,126 3.64% 87,349,192
2008-11-10 2008-11-06 1.691 43,158,459 +86,309 3.63% 72,986,419
2008-11-07 2008-11-05 1.732 43,072,150 -32,002 3.63% 74,617,056
2008-11-06 2008-11-04 1.650 43,104,152 +11,637 3.63% 71,116,662
2008-11-05 2008-11-03 1.712 43,092,515 -2,909 3.63% 73,763,617
2008-11-04 2008-10-31 1.712 43,095,424 +64,004 3.63% 73,768,597
2008-11-03 2008-10-30 1.526 43,031,420 -49,349 3.62% 65,671,913
2008-10-31 2008-10-29 1.299 43,080,769 +44,609 3.63% 55,973,990
2008-10-30 2008-10-28 1.237 43,036,160 +2,909 3.64% 53,253,363
2008-10-29 2008-10-27 1.299 43,033,251 -969 3.64% 55,912,251
2008-10-28 2008-10-24 1.506 43,034,220 -3,879 3.64% 64,788,670
2008-10-27 2008-10-23 1.547 43,038,099 +59,155 3.64% 66,569,702
2008-10-24 2008-10-22 1.588 42,978,944 +57,217 3.64% 68,250,956
2008-10-23 2008-10-21 1.815 42,921,727 -25,214 3.63% 77,897,251
2008-10-22 2008-10-20 1.794 42,946,941 +49,458 3.63% 77,057,295
2008-10-21 2008-10-17 1.774 42,897,483 +19,395 3.63% 76,083,859
2008-10-20 2008-10-16 1.877 42,878,088 -2,909 3.63% 80,470,940
2008-10-17 2008-10-15 2.000 42,880,997 +15,516 3.63% 85,782,536
2008-10-16 2008-10-14 2.207 42,865,481 -268,625 3.63% 94,591,857
2008-10-15 2008-10-13 2.021 43,134,106 +13,576 3.65% 87,178,451
2008-10-14 2008-10-10 2.062 43,120,530 -7,758 3.65% 88,929,605
2008-10-13 2008-10-09 2.124 43,128,288 -17,456 3.65% 91,613,973
2008-10-10 2008-10-08 2.207 43,145,744 +24,245 3.65% 95,210,317
2008-10-09 2008-10-06 2.310 43,121,499 +28,123 3.65% 99,603,396
2008-10-08 2008-10-03 2.454 43,093,376 +7,758 3.65% 105,759,588
2008-10-06 2008-10-02 2.516 43,085,618 +39,760 3.64% 108,406,277
2008-10-03 2008-09-30 2.434 43,045,858 +11,638 3.64% 104,755,214
2008-09-30 2008-09-26 2.599 43,034,220 +142,750 3.64% 111,827,020
2008-09-29 2008-09-25 2.599 42,891,470 -38,791 3.63% 111,456,076
2008-09-26 2008-09-24 2.640 42,930,261 -27,177 3.64% 113,327,621
2008-09-25 2008-09-23 2.722 42,957,438 -36,851 3.64% 116,943,093
2008-09-24 2008-09-22 2.846 42,994,289 -11,637 3.64% 122,363,567
2008-09-23 2008-09-19 2.784 43,005,926 -36,852 3.64% 119,735,889
2008-09-22 2008-09-18 2.867 43,042,778 +5,639,200 3.65% 123,389,262
2008-09-19 2008-09-17 3.089 37,403,578 +5,818 3.17% 115,551,671
2008-09-18 2008-09-16 3.132 37,397,760 +913,937 3.17% 117,116,351
2008-09-17 2008-09-12 3.237 36,483,823 -3,781 3.17% 118,114,169
2008-09-16 2008-09-11 3.174 36,487,604 -10,397 3.17% 115,810,206
2008-09-12 2008-09-10 3.174 36,498,001 -105,862 3.17% 115,843,205
2008-09-11 2008-09-09 3.174 36,603,863 +33,082 3.18% 116,179,207
2008-09-10 2008-09-08 3.174 36,570,781 +20,794 3.18% 116,074,206
2008-09-09 2008-09-05 3.132 36,549,987 +192,819 3.18% 114,461,431
2008-09-08 2008-09-04 3.132 36,357,168 +20,795 3.16% 113,857,591
2008-09-05 2008-09-03 3.555 36,336,373 -3,781 3.16% 129,169,829
2008-09-04 2008-09-02 3.724 36,340,154 +2,835 3.16% 135,334,854
2008-09-02 2008-08-29 3.872 36,337,319 +3,781 3.16% 140,706,513
2008-08-29 2008-08-27 3.809 36,333,538 -8,507 3.15% 138,385,448
2008-08-28 2008-08-26 3.851 36,342,045 +3,781 3.15% 139,955,825
2008-08-27 2008-08-25 3.745 36,338,264 +35,917 3.15% 136,096,724
2008-08-26 2008-08-21 3.809 36,302,347 -4,726 3.15% 138,266,649
2008-08-25 2008-08-20 3.703 36,307,073 +38,753 3.15% 134,443,409
2008-08-21 2008-08-19 3.280 36,268,320 -59,547 3.15% 118,951,347
2008-08-20 2008-08-18 3.343 36,327,867 +9,452 3.15% 121,452,711
2008-08-18 2008-08-14 3.597 36,318,415 -3,781 3.15% 130,642,967
2008-08-15 2008-08-13 3.597 36,322,196 +946 3.15% 130,656,568
2008-08-14 2008-08-12 3.639 36,321,250 +5,671 3.15% 132,190,261
2008-08-13 2008-08-11 3.851 36,315,579 +2,835 3.15% 139,853,902
2008-08-12 2008-08-08 3.682 36,312,744 +29,301 3.15% 133,696,040
2008-08-11 2008-08-07 3.893 36,283,443 -3,781 3.15% 141,265,640
2008-08-08 2008-08-05 3.957 36,287,224 +62,383 3.15% 143,583,845
2008-08-05 2008-08-01 4.084 36,224,841 +10,293 3.14% 147,936,052
2008-08-04 2008-07-31 4.126 36,214,548 +5,671 3.14% 149,426,598
2008-08-01 2008-07-30 4.147 36,208,877 +147,450 3.14% 150,169,369
2008-07-31 2008-07-29 4.232 36,061,427 -9,452 3.13% 152,610,049
2008-07-30 2008-07-28 4.295 36,070,879 -18,904 3.13% 154,939,800
2008-07-29 2008-07-25 4.190 36,089,783 -6,616 3.13% 151,202,750
2008-07-28 2008-07-24 4.190 36,096,399 +66,164 3.13% 151,230,468
2008-07-25 2008-07-23 4.232 36,030,235 -14,178 3.13% 152,478,046
2008-07-24 2008-07-22 4.211 36,044,413 -34,972 3.13% 151,775,356
2008-07-23 2008-07-21 4.105 36,079,385 +20,794 3.13% 148,105,465
2008-07-22 2008-07-18 4.232 36,058,591 -58,602 3.13% 152,598,047
2008-07-21 2008-07-17 4.084 36,117,193 +82,232 3.13% 147,496,436
2008-07-18 2008-07-16 4.274 36,034,961 +14,177 3.13% 154,023,027
2008-07-17 2008-07-15 4.295 36,020,784 +110,465 3.13% 154,724,621
2008-07-16 2008-07-14 4.359 35,910,319 -822 3.12% 156,529,685
2008-07-15 2008-07-11 4.465 35,911,141 +5,671 3.12% 160,332,619
2008-07-14 2008-07-10 4.444 35,905,470 +16,068 3.12% 159,547,550
2008-07-11 2008-07-09 4.338 35,889,402 +4,726 3.11% 155,679,100
2008-07-10 2008-07-08 3.915 35,884,676 -7,561 3.11% 140,472,395
2008-07-09 2008-07-07 4.020 35,892,237 -25,521 3.11% 144,299,344
2008-07-08 2008-07-04 4.211 35,917,758 -71,517 3.12% 151,242,039
2008-07-07 2008-07-03 4.253 35,989,275 -87,902 3.12% 153,066,229
2008-07-04 2008-07-02 4.253 36,077,177 -53,876 3.13% 153,440,086
2008-07-03 2008-06-30 4.253 36,131,053 -15,123 3.14% 153,669,226
2008-07-02 2008-06-27 4.380 36,146,176 +27,106,796 3.14% 158,322,607
2008-06-16 2008-06-12 84.554 9,039,380 -27,118,139 0.78% 764,318,464
2008-06-13 2008-06-11 85.993 36,157,519 +33,892,602 3.14% 3,109,299,451
2008-06-12 2008-06-10 87.686 2,264,917 -473 3.14% 198,601,382
2008-06-11 2008-06-06 92.764 2,265,390 +4,253 3.15% 210,147,270
2008-06-10 2008-06-05 93.611 2,261,137 +473 3.14% 211,666,546
2008-06-06 2008-06-04 94.796 2,260,664 +2,127 3.14% 214,301,031
2008-06-05 2008-06-03 99.729 2,258,537 +12,996 3.14% 225,240,926
2008-06-04 2008-06-02 100.588 2,245,541 +47,639 3.12% 225,875,411
2008-06-03 2008-05-30 94.742 2,197,902 +4,420 3.10% 208,234,183
2008-06-02 2008-05-29 91.991 2,193,482 +1,861 3.09% 201,780,855
2008-05-30 2008-05-28 91.647 2,191,621 +233 3.09% 200,855,978
2008-05-29 2008-05-27 96.290 2,191,388 +1,629 3.09% 211,008,236
2008-05-28 2008-05-26 100.245 2,189,759 +1,628 3.09% 219,511,347
2008-05-27 2008-05-23 104.027 2,188,131 +698 3.09% 227,625,438
2008-05-23 2008-05-21 108.154 2,187,433 +465 3.09% 236,579,716
2008-05-22 2008-05-20 105.059 2,186,968 +465 3.08% 229,760,696
2008-05-20 2008-05-16 104.027 2,186,503 +233 3.08% 227,456,081
2008-05-19 2008-05-15 105.919 2,186,270 +931 3.08% 231,566,967
2008-05-15 2008-05-13 106.263 2,185,339 +232 3.08% 232,219,877
2008-05-14 2008-05-09 106.435 2,185,107 +233 3.08% 232,570,945
2008-05-06 2008-05-02 110.561 2,184,874 +5,816 3.08% 241,562,474
2008-05-05 2008-04-30 111.593 2,179,058 -634 3.07% 243,167,532
2008-05-02 2008-04-29 109.873 2,179,692 +466 3.07% 239,490,389
2008-04-28 2008-04-24 109.186 2,179,226 +4,652 3.07% 237,940,351
2008-04-25 2008-04-23 111.593 2,174,574 +931 3.07% 242,667,149
2008-04-24 2008-04-22 111.421 2,173,643 -79 3.07% 242,189,507
2008-04-22 2008-04-18 107.982 2,173,722 +65 3.07% 234,723,053
2008-04-18 2008-04-16 105.747 2,173,657 -233 3.07% 229,857,262
2008-04-14 2008-04-10 110.045 2,173,890 -168 3.07% 239,226,694
2008-04-08 2008-04-03 111.593 2,174,058 -1,396 3.07% 242,609,567
2008-04-07 2008-04-02 106.778 2,175,454 -14,333 3.07% 232,291,653
2008-04-03 2008-04-01 110.217 2,189,787 -558 3.09% 241,352,612
2008-04-02 2008-03-31 109.530 2,190,345 -233 3.09% 239,907,629
2008-04-01 2008-03-28 103.168 2,190,578 +39 3.09% 225,996,687
2008-03-31 2008-03-27 103.340 2,190,539 -4,653 3.09% 226,369,318
2008-03-28 2008-03-26 103.340 2,195,192 +621 3.10% 226,850,157
2008-03-26 2008-03-20 92.163 2,194,571 +59 3.10% 202,258,381
2008-03-25 2008-03-19 96.290 2,194,512 +71 3.10% 211,309,045
2008-03-20 2008-03-18 90.787 2,194,441 -698 3.10% 199,227,796
2008-03-19 2008-03-17 98.869 2,195,139 +283 3.10% 217,031,099
2008-03-18 2008-03-14 104.887 2,194,856 -232 3.10% 230,212,005
2008-03-17 2008-03-13 113.312 2,195,088 -359 3.10% 248,730,733
2008-03-12 2008-03-10 116.579 2,195,447 -362 3.10% 255,943,881
2008-03-07 2008-03-05 115.548 2,195,809 -465 3.10% 253,720,719
2008-03-06 2008-03-04 118.643 2,196,274 +339 3.10% 260,571,979
2008-03-05 2008-03-03 121.050 2,195,935 -669 3.10% 265,817,911
2008-03-04 2008-02-29 122.254 2,196,604 -8,608 3.10% 268,542,774
2008-03-03 2008-02-28 114.860 2,205,212 +582 3.11% 253,290,505
2008-02-29 2008-02-27 115.032 2,204,630 -1,238 3.11% 253,602,734
2008-02-28 2008-02-26 111.421 2,205,868 -4,484 3.11% 245,780,049
2008-02-27 2008-02-25 106.778 2,210,352 +672 3.12% 236,018,008
2008-02-26 2008-02-22 107.294 2,209,680 +311 3.12% 237,086,090
2008-02-22 2008-02-20 108.154 2,209,369 +478 3.12% 238,952,183
2008-02-21 2008-02-19 110.045 2,208,891 +232 3.12% 243,078,395
2008-02-20 2008-02-18 112.625 2,208,659 -1,034 3.12% 248,749,416
2008-02-19 2008-02-15 110.561 2,209,693 +362 3.12% 244,306,495
2008-02-18 2008-02-14 105.747 2,209,331 -194 3.12% 233,629,674
2008-02-12 2008-02-06 106.616 2,209,525 +233 3.12% 235,570,381
2008-02-11 2008-02-04 111.518 2,209,292 +39,618 3.12% 246,375,219
2008-02-05 2008-02-01 105.215 2,169,674 -330 3.12% 228,282,925
2008-02-04 2008-01-31 104.690 2,170,004 +381 3.12% 227,177,957
2008-02-01 2008-01-30 104.865 2,169,623 +13 3.12% 227,517,900
2008-01-31 2008-01-29 112.743 2,169,610 -470 3.12% 244,608,764
2008-01-30 2008-01-28 108.367 2,170,080 +229 3.12% 235,164,014
2008-01-29 2008-01-25 110.292 2,169,851 -229 3.12% 239,317,763
2008-01-28 2008-01-24 103.465 2,170,080 +1,523 3.12% 224,526,547
2008-01-25 2008-01-23 102.764 2,168,557 -457 3.12% 222,850,399
2008-01-24 2008-01-22 98.913 2,169,014 +309 3.12% 214,543,457
2008-01-23 2008-01-21 112.743 2,168,705 +137 3.12% 244,506,731
2008-01-22 2008-01-18 113.619 2,168,568 -1,727 3.12% 246,389,510
2008-01-21 2008-01-17 115.719 2,170,295 -214 3.12% 251,145,095
2008-01-18 2008-01-16 116.245 2,170,509 -4,587 3.12% 252,309,813
2008-01-17 2008-01-15 120.796 2,175,096 -851 3.13% 262,743,507
2008-01-16 2008-01-14 126.924 2,175,947 -6,569 3.13% 276,179,088
2008-01-15 2008-01-11 125.173 2,182,516 -1,308 3.14% 273,191,983
2008-01-14 2008-01-10 121.497 2,183,824 -2,818 3.14% 265,327,080
2008-01-11 2008-01-09 120.796 2,186,642 -1,079 3.15% 264,138,221
2008-01-10 2008-01-08 113.619 2,187,721 -1,904 3.15% 248,565,646
2008-01-09 2008-01-07 108.191 2,189,625 -1,097 3.15% 236,898,707
2008-01-08 2008-01-04 107.141 2,190,722 +317 3.15% 234,716,253
2008-01-07 2008-01-03 108.191 2,190,405 -62 3.15% 236,983,096
2008-01-04 2008-01-02 109.242 2,190,467 -127 3.15% 239,290,676
2008-01-03 2007-12-31 108.191 2,190,594 +686 3.15% 237,003,544
2008-01-02 2007-12-27 106.616 2,189,908 -127 3.15% 233,478,898
2007-12-28 2007-12-24 107.491 2,190,035 +1,853 3.16% 235,409,453
2007-12-21 2007-12-19 99.788 2,188,182 +355 3.15% 218,354,813
2007-12-20 2007-12-18 96.637 2,187,827 +8,132 3.15% 211,425,092
2007-12-19 2007-12-17 98.213 2,179,695 -25 3.14% 214,073,575
2007-12-18 2007-12-14 105.565 2,179,720 -917 3.14% 230,103,112
2007-12-17 2007-12-13 107.666 2,180,637 -153 3.14% 234,781,009
2007-12-14 2007-12-12 109.767 2,180,790 +531 3.14% 239,378,896
2007-12-13 2007-12-11 108.717 2,180,259 +2,453 3.14% 237,030,460
2007-12-12 2007-12-10 113.093 2,177,806 +1,600 3.14% 246,295,331
2007-12-11 2007-12-07 113.794 2,176,206 -2,679 3.14% 247,638,310
2007-12-10 2007-12-06 112.043 2,178,885 +2,183 3.14% 244,128,653
2007-12-07 2007-12-05 113.443 2,176,702 +12,567 3.14% 246,932,614
2007-12-06 2007-12-04 113.794 2,164,135 -685 3.12% 246,264,708
2007-12-05 2007-12-03 113.794 2,164,820 -140 3.12% 246,342,656
2007-12-04 2007-11-30 117.470 2,164,960 +55 3.12% 254,317,865
2007-12-03 2007-11-29 117.295 2,164,905 +3,427 3.12% 253,932,400
2007-11-30 2007-11-28 112.043 2,161,478 -5,483 3.11% 242,178,322
2007-11-29 2007-11-27 108.542 2,166,961 +152 3.12% 235,205,383
2007-11-28 2007-11-26 113.794 2,166,809 -102 3.12% 246,568,992
2007-11-27 2007-11-23 113.794 2,166,911 +4,563 3.12% 246,580,599
2007-11-26 2007-11-22 116.420 2,162,348 -2,056 3.12% 251,739,698
2007-11-23 2007-11-21 123.772 2,164,404 -2,057 3.12% 267,893,523
2007-11-22 2007-11-20 127.799 2,166,461 -25 3.12% 276,871,471
2007-11-21 2007-11-19 128.674 2,166,486 -2,285 3.12% 278,771,067
2007-11-20 2007-11-16 127.624 2,168,771 +46 3.13% 276,787,006
2007-11-19 2007-11-15 130.250 2,168,725 +228 3.13% 282,476,220
2007-11-16 2007-11-14 133.051 2,168,497 +528 3.13% 288,520,642
2007-11-15 2007-11-13 133.051 2,167,969 -5,127 3.13% 288,450,391
2007-11-14 2007-11-12 130.425 2,173,096 -3,595 3.13% 283,425,980
2007-11-13 2007-11-09 130.250 2,176,691 +2,144 3.14% 283,513,791
2007-11-12 2007-11-08 129.900 2,174,547 +4,615 3.14% 282,473,152
2007-11-09 2007-11-07 127.799 2,169,932 +8,454 3.13% 277,315,061
2007-11-07 2007-11-05 126.048 2,161,478 -457 3.12% 272,450,612
2007-11-06 2007-11-02 131.300 2,161,935 +1,081 3.12% 283,862,725
2007-11-05 2007-11-01 133.751 2,160,854 +8,958 3.12% 289,016,911
2007-11-02 2007-10-31 140.929 2,151,896 -4,303 3.10% 303,264,539
2007-11-01 2007-10-30 131.300 2,156,199 -10,983 3.11% 283,109,587
2007-10-31 2007-10-29 105.215 2,167,182 +12,019 3.13% 228,020,728
2007-10-30 2007-10-26 102.064 2,155,163 -1,039 3.13% 219,964,780
2007-10-29 2007-10-25 98.563 2,156,202 -2,463 3.14% 212,521,225
2007-10-26 2007-10-24 102.064 2,158,665 +288 3.14% 220,322,209
2007-10-25 2007-10-23 101.364 2,158,377 +6,044 3.14% 218,781,371
2007-10-24 2007-10-22 99.788 2,152,333 -771 3.13% 214,777,504
2007-10-23 2007-10-18 103.990 2,153,104 +982 3.13% 223,900,944
2007-10-22 2007-10-17 104.165 2,152,122 +2,667 3.13% 224,175,592
2007-10-18 2007-10-16 102.239 2,149,455 +1,074 3.13% 219,758,497
2007-10-17 2007-10-15 105.741 2,148,381 -3,294 3.12% 227,170,908
2007-10-16 2007-10-12 107.491 2,151,675 +2,344 3.13% 231,286,091
2007-10-15 2007-10-11 111.168 2,149,331 -1,160 3.13% 238,935,951
2007-10-12 2007-10-10 103.990 2,150,491 +1,015 3.13% 223,629,219
2007-10-11 2007-10-09 87.534 2,149,476 -221 3.13% 188,151,236
2007-10-10 2007-10-08 88.409 2,149,697 -5,849 3.13% 190,052,287
2007-10-09 2007-10-05 85.433 2,155,546 +16 3.13% 184,154,183
2007-10-08 2007-10-04 81.844 2,155,530 -11,610 3.13% 176,416,889
2007-10-05 2007-10-03 84.032 2,167,140 +306 3.15% 182,109,532
2007-10-04 2007-10-02 88.409 2,166,834 +429 3.15% 191,567,350
2007-10-03 2007-09-28 87.884 2,166,405 -1,351 3.15% 190,391,624
2007-10-02 2007-09-27 88.584 2,167,756 -1,441 3.15% 192,028,366
2007-09-28 2007-09-25 88.234 2,169,197 -112 3.15% 191,396,505
2007-09-27 2007-09-24 88.059 2,169,309 -2,755 3.15% 191,026,613
2007-09-25 2007-09-21 89.459 2,172,064 +2,209 3.16% 194,311,270
2007-09-24 2007-09-20 89.634 2,169,855 -436 3.16% 194,493,524
2007-09-21 2007-09-19 88.234 2,170,291 +1,827 3.16% 191,493,033
2007-09-20 2007-09-18 88.409 2,168,464 +2,285 3.15% 191,711,456
2007-09-19 2007-09-17 91.735 2,166,179 +5,179 3.15% 198,714,748
2007-09-18 2007-09-14 94.186 2,161,000 -1,003 3.14% 203,536,131
2007-09-17 2007-09-13 87.534 2,162,003 +1,181 3.14% 189,247,769
2007-09-14 2007-09-12 89.109 2,160,822 +4,455 3.14% 192,548,991
2007-09-13 2007-09-11 92.180 2,156,367 -1,219 3.14% 198,773,187
2007-09-12 2007-09-10 92.709 2,157,586 +19,733 3.14% 200,028,574
2007-09-11 2007-09-07 96.065 2,137,853 +1,220 3.14% 205,372,060
2007-09-10 2007-09-06 96.948 2,136,633 +318,738 3.13% 207,141,395
2007-09-07 2007-09-05 98.007 1,817,895 -226 3.20% 178,166,644
2007-09-06 2007-09-04 97.301 1,818,121 +135,115 3.20% 176,904,550
2007-09-05 2007-09-03 97.831 1,683,006 +3,826 2.96% 164,649,361
2007-09-04 2007-08-31 97.477 1,679,180 +767 2.96% 163,682,011
2007-09-03 2007-08-30 98.007 1,678,413 +114 2.95% 164,496,415
2007-08-31 2007-08-29 96.948 1,678,299 +151 2.95% 162,707,024
2007-08-30 2007-08-28 98.007 1,678,148 +1,812 2.96% 164,470,444
2007-08-29 2007-08-27 105.600 1,676,336 -6,695 2.96% 177,021,851
2007-08-28 2007-08-24 102.775 1,683,031 +2,944 2.97% 172,973,559
2007-08-27 2007-08-23 103.305 1,680,087 -704 2.97% 173,561,046
2007-08-24 2007-08-22 98.890 1,680,791 +1,220 2.97% 166,213,526
2007-08-23 2007-08-21 99.067 1,679,571 +2,403 2.97% 166,389,474
2007-08-22 2007-08-20 92.709 1,677,168 +189 2.96% 155,489,294
2007-08-21 2007-08-17 81.673 1,676,979 -2,140 2.96% 136,963,228
2007-08-20 2007-08-16 89.178 1,679,119 +604 2.97% 149,739,878
2007-08-17 2007-08-15 101.539 1,678,515 +579 2.97% 170,434,571
2007-08-16 2007-08-14 103.658 1,677,936 +1,208 2.96% 173,931,449
2007-08-15 2007-08-13 105.071 1,676,728 +378 2.96% 176,174,969
2007-08-13 2007-08-09 109.132 1,676,350 +1,031 2.96% 182,943,842
2007-08-10 2007-08-08 111.251 1,675,319 +415 2.96% 186,381,449
2007-08-09 2007-08-07 106.837 1,674,904 -453 2.96% 178,941,023
2007-08-08 2007-08-06 110.545 1,675,357 -138 2.96% 185,202,276
2007-08-07 2007-08-03 118.750 1,675,495 -8,595 2.96% 198,965,127
2007-08-06 2007-08-02 114.712 1,684,090 +79,499 2.97% 193,185,648
2007-08-03 2007-08-01 116.364 1,604,591 +3,172 2.95% 186,716,697
2007-08-02 2007-07-31 120.402 1,601,419 +1,489 2.94% 192,813,910
2007-08-01 2007-07-30 119.301 1,599,930 +1,743 2.94% 190,872,730
2007-07-31 2007-07-27 121.320 1,598,187 +618 2.93% 193,891,423
2007-07-30 2007-07-26 125.725 1,597,569 +5,450 2.93% 200,853,656
2007-07-27 2007-07-25 124.073 1,592,119 +2,700 2.92% 197,538,507
2007-07-26 2007-07-24 124.073 1,589,419 -16,176 2.92% 197,203,511
2007-07-24 2007-07-20 119.301 1,605,595 -9,832 2.95% 191,548,568
2007-07-23 2007-07-19 118.016 1,615,427 +388 2.97% 190,646,069
2007-07-20 2007-07-18 116.731 1,615,039 -412 2.97% 188,525,315
2007-07-19 2007-07-17 120.769 1,615,451 -1,223 2.97% 195,096,388
2007-07-18 2007-07-16 114.712 1,616,674 -4,298 2.97% 185,452,212
2007-07-17 2007-07-13 108.472 1,620,972 +84 2.98% 175,829,823
2007-07-16 2007-07-12 108.105 1,620,888 +4,455 2.98% 175,225,718
2007-07-13 2007-07-11 109.573 1,616,433 +8,245 2.97% 177,117,545
2007-07-12 2007-07-10 111.225 1,608,188 +4,238 2.95% 178,870,610
2007-07-11 2007-07-09 115.813 1,603,950 +5,071 2.95% 185,758,943
2007-07-10 2007-07-06 116.548 1,598,879 +5,993 2.94% 186,345,483
2007-07-09 2007-07-05 123.706 1,592,886 -5,303 2.93% 197,048,956
2007-07-06 2007-07-04 111.408 1,598,189 -3,221 2.94% 178,051,802
2007-07-05 2007-07-03 100.763 1,601,410 -25 2.94% 161,363,173
2007-07-04 2007-06-29 97.459 1,601,435 +61 2.94% 156,075,014
2007-06-29 2007-06-27 96.358 1,601,374 +2,826 2.94% 154,305,577
2007-06-28 2007-06-26 96.725 1,598,548 +2,530 2.94% 154,620,062
2007-06-27 2007-06-25 100.947 1,596,018 -3,792 2.93% 161,112,791
2007-06-26 2007-06-22 104.801 1,599,810 2.94% 167,661,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top