History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 16,000 | +0 | 0.00% | 158,720 |
| 2025-10-13 | 2025-10-09 | 9.790 | 16,000 | +0 | 0.00% | 156,640 |
| 2025-10-10 | 2025-10-08 | 9.700 | 16,000 | +0 | 0.00% | 155,200 |
| 2025-10-09 | 2025-10-06 | 9.800 | 16,000 | +0 | 0.00% | 156,800 |
| 2025-10-08 | 2025-10-03 | 9.800 | 16,000 | +0 | 0.00% | 156,800 |
| 2025-10-06 | 2025-10-02 | 9.810 | 16,000 | +0 | 0.00% | 156,960 |
| 2025-10-03 | 2025-09-30 | 9.910 | 16,000 | +0 | 0.00% | 158,560 |
| 2025-10-02 | 2025-09-29 | 9.870 | 16,000 | -2,000 | 0.00% | 157,920 |
| 2025-09-16 | 2025-09-12 | 10.950 | 18,000 | +575 | 0.00% | 197,098 |
| 2025-09-04 | 2025-09-02 | 10.867 | 17,425 | +1,936 | 0.00% | 189,362 |
| 2025-08-28 | 2025-08-26 | 11.105 | 15,489 | +1,936 | 0.00% | 172,003 |
| 2025-08-20 | 2025-08-18 | 12.262 | 13,553 | -1,936 | 0.00% | 166,185 |
| 2025-08-12 | 2025-08-08 | 12.035 | 15,489 | +1,936 | 0.00% | 186,403 |
| 2025-07-29 | 2025-07-25 | 12.334 | 13,553 | +1,936 | 0.00% | 167,165 |
| 2025-07-14 | 2025-07-10 | 11.859 | 11,617 | +1,937 | 0.00% | 137,765 |
| 2025-06-19 | 2025-06-17 | 13.086 | 9,680 | +220 | 0.00% | 126,673 |
| 2025-04-09 | 2025-04-07 | 10.845 | 9,460 | -1,893 | 0.00% | 102,595 |
| 2025-03-25 | 2025-03-21 | 12.346 | 11,353 | -3,784 | 0.00% | 140,166 |
| 2025-03-17 | 2025-03-13 | 13.847 | 15,137 | +5,677 | 0.00% | 209,604 |
| 2025-03-13 | 2025-03-11 | 12.896 | 9,460 | -1,893 | 0.00% | 121,994 |
| 2025-02-14 | 2025-02-12 | 12.452 | 11,353 | +1,893 | 0.00% | 141,366 |
| 2025-01-24 | 2025-01-22 | 12.177 | 9,460 | +1,892 | 0.00% | 115,195 |
| 2025-01-22 | 2025-01-20 | 12.938 | 7,568 | -9,461 | 0.00% | 97,915 |
| 2025-01-13 | 2025-01-09 | 12.558 | 17,029 | +9,461 | 0.00% | 213,843 |
| 2024-11-15 | 2024-11-13 | 11.733 | 7,568 | -1,892 | 0.00% | 88,796 |
| 2024-11-07 | 2024-11-05 | 12.346 | 9,460 | +1,892 | 0.00% | 116,795 |
| 2024-10-29 | 2024-10-25 | 12.536 | 7,568 | -1,892 | 0.00% | 94,876 |
| 2024-10-22 | 2024-10-18 | 13.171 | 9,460 | +1,892 | 0.00% | 124,594 |
| 2024-10-14 | 2024-10-09 | 12.536 | 7,568 | -1,892 | 0.00% | 94,876 |
| 2024-10-04 | 2024-10-02 | 12.156 | 9,460 | +1,892 | 0.00% | 114,995 |
| 2024-09-16 | 2024-09-12 | 11.685 | 7,568 | +229 | 0.00% | 88,433 |
| 2024-09-04 | 2024-09-02 | 11.663 | 7,339 | -3,670 | 0.00% | 85,597 |
| 2024-08-14 | 2024-08-12 | 12.361 | 11,009 | +1,835 | 0.00% | 136,082 |
| 2024-07-04 | 2024-07-02 | 11.751 | 9,174 | +1,835 | 0.00% | 107,800 |
| 2024-06-17 | 2024-06-13 | 11.834 | 7,339 | +200 | 0.00% | 86,848 |
| 2024-02-20 | 2024-02-16 | 9.660 | 7,139 | -1,785 | 0.00% | 68,961 |
| 2024-02-06 | 2024-02-02 | 8.999 | 8,924 | +1,785 | 0.00% | 80,304 |
| 2024-01-29 | 2024-01-25 | 9.637 | 7,139 | -1,785 | 0.00% | 68,801 |
| 2024-01-24 | 2024-01-22 | 8.685 | 8,924 | +1,785 | 0.00% | 77,504 |
| 2023-12-06 | 2023-12-04 | 9.906 | 7,139 | -1,785 | 0.00% | 70,721 |
| 2023-11-23 | 2023-11-21 | 9.839 | 8,924 | -1,784 | 0.00% | 87,804 |
| 2023-11-22 | 2023-11-20 | 9.895 | 10,708 | +1,784 | 0.00% | 105,957 |
| 2023-09-14 | 2023-09-12 | 10.147 | 8,924 | +281 | 0.00% | 90,553 |
| 2023-09-04 | 2023-08-30 | 10.147 | 8,643 | +1,729 | 0.00% | 87,702 |
| 2023-07-21 | 2023-07-19 | 10.865 | 6,914 | -3,457 | 0.00% | 75,117 |
| 2023-07-20 | 2023-07-18 | 10.691 | 10,371 | -3,457 | 0.00% | 110,876 |
| 2023-07-14 | 2023-07-12 | 10.691 | 13,828 | -1,729 | 0.00% | 147,835 |
| 2023-06-30 | 2023-06-28 | 10.332 | 15,557 | +3,457 | 0.00% | 160,739 |
| 2023-06-19 | 2023-06-15 | 10.709 | 12,100 | +321 | 0.00% | 129,581 |
| 2023-06-16 | 2023-06-14 | 10.745 | 11,779 | -1,682 | 0.00% | 126,563 |
| 2023-06-14 | 2023-06-12 | 10.887 | 13,461 | +1,682 | 0.00% | 146,556 |
| 2023-06-08 | 2023-06-06 | 10.733 | 11,779 | -1,682 | 0.00% | 126,423 |
| 2023-06-02 | 2023-05-31 | 10.519 | 13,461 | +1,682 | 0.00% | 141,596 |
| 2023-05-15 | 2023-05-11 | 11.684 | 11,779 | -1,682 | 0.00% | 137,624 |
| 2023-05-11 | 2023-05-09 | 12.052 | 13,461 | -1,683 | 0.00% | 162,236 |
| 2023-05-08 | 2023-05-04 | 12.456 | 15,144 | -1,683 | 0.00% | 188,640 |
| 2023-04-28 | 2023-04-26 | 11.292 | 16,827 | +1,683 | 0.00% | 190,003 |
| 2023-04-18 | 2023-04-14 | 11.018 | 15,144 | +3,365 | 0.00% | 166,860 |
| 2023-04-17 | 2023-04-13 | 10.911 | 11,779 | -5,048 | 0.00% | 128,523 |
| 2023-03-29 | 2023-03-27 | 10.733 | 16,827 | +1,683 | 0.00% | 180,603 |
| 2023-03-28 | 2023-03-24 | 10.994 | 15,144 | +1,683 | 0.00% | 166,500 |
| 2023-03-09 | 2023-03-07 | 11.529 | 13,461 | +1,682 | 0.00% | 155,196 |
| 2023-02-27 | 2023-02-23 | 11.161 | 11,779 | -1,682 | 0.00% | 131,463 |
| 2023-02-23 | 2023-02-21 | 11.375 | 13,461 | +1,682 | 0.00% | 153,116 |
| 2023-01-26 | 2023-01-19 | 10.923 | 11,779 | -1,682 | 0.00% | 128,663 |
| 2023-01-20 | 2023-01-18 | 10.911 | 13,461 | +1,682 | 0.00% | 146,876 |
| 2023-01-16 | 2023-01-12 | 10.305 | 11,779 | -1,682 | 0.00% | 121,383 |
| 2023-01-13 | 2023-01-11 | 9.972 | 13,461 | -1,683 | 0.00% | 134,236 |
| 2023-01-03 | 2022-12-29 | 10.079 | 15,144 | +1,683 | 0.00% | 152,640 |
| 2022-12-08 | 2022-12-06 | 10.697 | 13,461 | +1,682 | 0.00% | 143,996 |
| 2022-11-15 | 2022-11-11 | 9.889 | 11,779 | -1,682 | 0.00% | 116,483 |
| 2022-11-03 | 2022-11-01 | 8.843 | 13,461 | -3,366 | 0.00% | 119,037 |
| 2022-11-02 | 2022-10-31 | 8.391 | 16,827 | +1,683 | 0.00% | 141,202 |
| 2022-10-24 | 2022-10-20 | 9.247 | 15,144 | -1,683 | 0.00% | 140,040 |
| 2022-10-21 | 2022-10-19 | 8.855 | 16,827 | -1,682 | 0.00% | 149,003 |
| 2022-10-19 | 2022-10-17 | 8.415 | 18,509 | +3,365 | 0.00% | 155,757 |
| 2022-10-18 | 2022-10-14 | 8.677 | 15,144 | +1,683 | 0.00% | 131,400 |
| 2022-10-14 | 2022-10-12 | 8.380 | 13,461 | +1,682 | 0.00% | 112,797 |
| 2022-09-15 | 2022-09-13 | 11.287 | 11,779 | +305 | 0.00% | 132,945 |
| 2022-08-31 | 2022-08-29 | 11.274 | 11,474 | -1,639 | 0.00% | 129,363 |
| 2022-08-05 | 2022-08-03 | 9.395 | 13,113 | -1,639 | 0.00% | 123,201 |
| 2022-07-27 | 2022-07-25 | 10.335 | 14,752 | -1,639 | 0.00% | 152,460 |
| 2022-07-26 | 2022-07-22 | 10.469 | 16,391 | -3,278 | 0.00% | 171,599 |
| 2022-06-30 | 2022-06-28 | 10.420 | 19,669 | -1,639 | 0.00% | 204,957 |
| 2022-06-27 | 2022-06-23 | 10.042 | 21,308 | +1,639 | 0.00% | 213,976 |
| 2022-06-20 | 2022-06-16 | 10.250 | 19,669 | +492 | 0.00% | 201,604 |
| 2022-06-15 | 2022-06-13 | 10.788 | 19,177 | -4,794 | 0.00% | 206,881 |
| 2022-06-08 | 2022-06-06 | 10.688 | 23,971 | -1,598 | 0.00% | 256,198 |
| 2022-06-06 | 2022-06-01 | 11.802 | 25,569 | -4,794 | 0.00% | 301,757 |
| 2022-06-02 | 2022-05-31 | 11.551 | 30,363 | +4,794 | 0.00% | 350,734 |
| 2022-06-01 | 2022-05-30 | 11.626 | 25,569 | +9,588 | 0.00% | 297,277 |
| 2022-05-30 | 2022-05-26 | 12.165 | 15,981 | -4,794 | 0.00% | 194,403 |
| 2022-05-27 | 2022-05-25 | 11.839 | 20,775 | +4,794 | 0.00% | 245,960 |
| 2022-05-25 | 2022-05-23 | 12.302 | 15,981 | -1,598 | 0.00% | 196,603 |
| 2022-05-12 | 2022-05-10 | 12.503 | 17,579 | -1,598 | 0.00% | 219,782 |
| 2022-05-06 | 2022-05-04 | 13.116 | 19,177 | -1,598 | 0.00% | 251,521 |
| 2022-05-04 | 2022-04-29 | 12.765 | 20,775 | +4,794 | 0.00% | 265,200 |
| 2022-05-03 | 2022-04-28 | 12.640 | 15,981 | -6,392 | 0.00% | 202,003 |
| 2022-04-29 | 2022-04-27 | 11.739 | 22,373 | +1,598 | 0.00% | 262,639 |
| 2022-04-22 | 2022-04-20 | 11.702 | 20,775 | -1,598 | 0.00% | 243,100 |
| 2022-04-21 | 2022-04-19 | 12.302 | 22,373 | +1,598 | 0.00% | 275,239 |
| 2022-04-20 | 2022-04-14 | 12.427 | 20,775 | -1,598 | 0.00% | 258,180 |
| 2022-04-14 | 2022-04-12 | 12.465 | 22,373 | +1,598 | 0.00% | 278,879 |
| 2022-04-12 | 2022-04-08 | 13.216 | 20,775 | +3,196 | 0.00% | 274,560 |
| 2022-04-06 | 2022-04-01 | 13.391 | 17,579 | +3,196 | 0.00% | 235,402 |
| 2022-03-30 | 2022-03-28 | 12.790 | 14,383 | -3,196 | 0.00% | 183,964 |
| 2022-03-29 | 2022-03-25 | 12.640 | 17,579 | -3,196 | 0.00% | 222,202 |
| 2022-03-21 | 2022-03-17 | 11.689 | 20,775 | +3,196 | 0.00% | 242,840 |
| 2022-03-18 | 2022-03-16 | 11.389 | 17,579 | -1,598 | 0.00% | 200,202 |
| 2022-03-17 | 2022-03-15 | 10.738 | 19,177 | -51,138 | 0.00% | 205,921 |
| 2022-03-14 | 2022-03-10 | 13.141 | 70,315 | +3,196 | 0.00% | 923,994 |
| 2022-03-09 | 2022-03-07 | 12.815 | 67,119 | -9,589 | 0.00% | 860,156 |
| 2022-03-08 | 2022-03-04 | 12.590 | 76,708 | -1,598 | 0.00% | 965,763 |
| 2022-03-07 | 2022-03-03 | 13.191 | 78,306 | +3,196 | 0.00% | 1,032,922 |
| 2022-03-03 | 2022-03-01 | 13.466 | 75,110 | +1,598 | 0.00% | 1,011,444 |
| 2022-03-02 | 2022-02-28 | 13.742 | 73,512 | -3,196 | 0.00% | 1,010,165 |
| 2022-03-01 | 2022-02-25 | 13.491 | 76,708 | +6,393 | 0.00% | 1,034,883 |
| 2022-02-28 | 2022-02-24 | 13.416 | 70,315 | -15,981 | 0.00% | 943,354 |
| 2022-02-25 | 2022-02-23 | 13.591 | 86,296 | +9,588 | 0.00% | 1,172,877 |
| 2022-02-24 | 2022-02-22 | 12.765 | 76,708 | -3,196 | 0.00% | 979,203 |
| 2022-02-23 | 2022-02-21 | 12.790 | 79,904 | +3,196 | 0.00% | 1,022,001 |
| 2022-02-22 | 2022-02-18 | 12.665 | 76,708 | -1,598 | 0.00% | 971,523 |
| 2022-02-21 | 2022-02-17 | 12.590 | 78,306 | +4,794 | 0.00% | 985,882 |
| 2022-02-17 | 2022-02-15 | 12.790 | 73,512 | -3,196 | 0.00% | 940,245 |
| 2022-02-16 | 2022-02-14 | 12.865 | 76,708 | +1,598 | 0.00% | 986,883 |
| 2022-02-14 | 2022-02-10 | 12.966 | 75,110 | -3,196 | 0.00% | 973,844 |
| 2022-02-11 | 2022-02-09 | 12.991 | 78,306 | +7,991 | 0.00% | 1,017,242 |
| 2022-02-10 | 2022-02-08 | 12.590 | 70,315 | -4,795 | 0.00% | 885,274 |
| 2022-02-09 | 2022-02-07 | 11.927 | 75,110 | +60,727 | 0.00% | 895,824 |
| 2022-02-07 | 2022-01-31 | 11.489 | 14,383 | -1,598 | 0.00% | 165,243 |
| 2022-02-04 | 2022-01-27 | 11.689 | 15,981 | +1,598 | 0.00% | 186,803 |
| 2022-01-27 | 2022-01-25 | 11.576 | 14,383 | +1,598 | 0.00% | 166,503 |
| 2022-01-25 | 2022-01-21 | 11.914 | 12,785 | -1,598 | 0.00% | 152,324 |
| 2022-01-24 | 2022-01-20 | 11.814 | 14,383 | +1,598 | 0.00% | 169,923 |
| 2022-01-20 | 2022-01-18 | 12.014 | 12,785 | -3,196 | 0.00% | 153,604 |
| 2022-01-14 | 2022-01-12 | 12.315 | 15,981 | -3,196 | 0.00% | 196,803 |
| 2022-01-10 | 2022-01-06 | 12.014 | 19,177 | +3,196 | 0.00% | 230,401 |
| 2022-01-07 | 2022-01-05 | 12.002 | 15,981 | -1,598 | 0.00% | 191,803 |
| 2022-01-05 | 2022-01-03 | 12.277 | 17,579 | -1,598 | 0.00% | 215,822 |
| 2021-12-30 | 2021-12-28 | 11.814 | 19,177 | +3,196 | 0.00% | 226,561 |
| 2021-12-20 | 2021-12-16 | 11.464 | 15,981 | -1,598 | 0.00% | 183,202 |
| 2021-12-17 | 2021-12-15 | 11.201 | 17,579 | -1,598 | 0.00% | 196,902 |
| 2021-12-16 | 2021-12-14 | 11.138 | 19,177 | +3,196 | 0.00% | 213,601 |
| 2021-12-13 | 2021-12-09 | 11.026 | 15,981 | -1,598 | 0.00% | 176,202 |
| 2021-12-10 | 2021-12-08 | 11.001 | 17,579 | +1,598 | 0.00% | 193,382 |
| 2021-12-07 | 2021-12-03 | 10.951 | 15,981 | -17,579 | 0.00% | 175,002 |
| 2021-12-06 | 2021-12-02 | 10.588 | 33,560 | +19,177 | 0.00% | 355,324 |
| 2021-12-03 | 2021-12-01 | 10.025 | 14,383 | -1,598 | 0.00% | 144,183 |
| 2021-11-29 | 2021-11-25 | 9.949 | 15,981 | -3,196 | 0.00% | 159,002 |
| 2021-11-24 | 2021-11-22 | 9.949 | 19,177 | -1,598 | 0.00% | 190,801 |
| 2021-11-23 | 2021-11-19 | 10.025 | 20,775 | -76,708 | 0.00% | 208,260 |
| 2021-11-19 | 2021-11-17 | 10.025 | 97,483 | +76,708 | 0.00% | 977,222 |
| 2021-11-15 | 2021-11-11 | 9.912 | 20,775 | +1,598 | 0.00% | 205,920 |
| 2021-11-12 | 2021-11-10 | 9.787 | 19,177 | +1,598 | 0.00% | 187,681 |
| 2021-11-08 | 2021-11-04 | 9.449 | 17,579 | -3,196 | 0.00% | 166,101 |
| 2021-11-05 | 2021-11-03 | 9.274 | 20,775 | +1,598 | 0.00% | 192,660 |
| 2021-11-04 | 2021-11-02 | 9.311 | 19,177 | -6,392 | 0.00% | 178,561 |
| 2021-11-03 | 2021-11-01 | 9.599 | 25,569 | -4,794 | 0.00% | 245,438 |
| 2021-10-29 | 2021-10-27 | 10.112 | 30,363 | +1,598 | 0.00% | 307,035 |
| 2021-10-28 | 2021-10-26 | 10.012 | 28,765 | -12,785 | 0.00% | 287,996 |
| 2021-10-27 | 2021-10-25 | 10.175 | 41,550 | +1,598 | 0.00% | 422,760 |
| 2021-10-26 | 2021-10-22 | 10.087 | 39,952 | +12,785 | 0.00% | 403,000 |
| 2021-10-22 | 2021-10-20 | 9.887 | 27,167 | -4,795 | 0.00% | 268,597 |
| 2021-10-21 | 2021-10-19 | 10.362 | 31,962 | +6,393 | 0.00% | 331,204 |
| 2021-10-20 | 2021-10-18 | 10.100 | 25,569 | +4,794 | 0.00% | 258,237 |
| 2021-10-19 | 2021-10-15 | 9.787 | 20,775 | -1,598 | 0.00% | 203,320 |
| 2021-10-18 | 2021-10-12 | 9.949 | 22,373 | -1,598 | 0.00% | 222,599 |
| 2021-10-15 | 2021-10-11 | 10.012 | 23,971 | -4,794 | 0.00% | 239,998 |
| 2021-10-12 | 2021-10-08 | 10.300 | 28,765 | +1,598 | 0.00% | 296,276 |
| 2021-10-08 | 2021-10-06 | 9.374 | 27,167 | +1,598 | 0.00% | 254,657 |
| 2021-10-07 | 2021-10-05 | 8.623 | 25,569 | +1,598 | 0.00% | 220,478 |
| 2021-10-06 | 2021-10-04 | 8.735 | 23,971 | +1,598 | 0.00% | 209,398 |
| 2021-10-05 | 2021-09-30 | 8.535 | 22,373 | -1,598 | 0.00% | 190,959 |
| 2021-10-04 | 2021-09-29 | 8.823 | 23,971 | +3,196 | 0.00% | 211,498 |
| 2021-09-30 | 2021-09-28 | 8.998 | 20,775 | +1,598 | 0.00% | 186,940 |
| 2021-09-27 | 2021-09-23 | 9.174 | 19,177 | +1,598 | 0.00% | 175,921 |
| 2021-09-24 | 2021-09-21 | 8.761 | 17,579 | +3,196 | 0.00% | 154,001 |
| 2021-09-23 | 2021-09-20 | 8.122 | 14,383 | -1,598 | 0.00% | 116,822 |
| 2021-09-20 | 2021-09-16 | 8.423 | 15,981 | -4,794 | 0.00% | 134,602 |
| 2021-09-16 | 2021-09-14 | 8.943 | 20,775 | -9,588 | 0.00% | 185,794 |
| 2021-09-15 | 2021-09-13 | 9.317 | 30,363 | +2,427 | 0.00% | 282,888 |
| 2021-09-10 | 2021-09-08 | 9.252 | 27,936 | +6,208 | 0.00% | 258,476 |
| 2021-09-09 | 2021-09-07 | 9.278 | 21,728 | +3,104 | 0.00% | 201,597 |
| 2021-09-07 | 2021-09-03 | 9.227 | 18,624 | -13,969 | 0.00% | 171,837 |
| 2021-09-06 | 2021-09-02 | 8.930 | 32,593 | +13,969 | 0.00% | 291,064 |
| 2021-09-03 | 2021-09-01 | 8.260 | 18,624 | -4,656 | 0.00% | 153,838 |
| 2021-09-02 | 2021-08-31 | 8.118 | 23,280 | -3,104 | 0.00% | 188,997 |
| 2021-09-01 | 2021-08-30 | 7.925 | 26,384 | -9,313 | 0.00% | 209,097 |
| 2021-08-31 | 2021-08-27 | 8.028 | 35,697 | +17,073 | 0.00% | 286,584 |
| 2021-08-24 | 2021-08-20 | 7.577 | 18,624 | -1,552 | 0.00% | 141,118 |
| 2021-08-23 | 2021-08-19 | 7.629 | 20,176 | -3,104 | 0.00% | 153,918 |
| 2021-08-20 | 2021-08-18 | 7.706 | 23,280 | +1,552 | 0.00% | 179,397 |
| 2021-08-19 | 2021-08-17 | 7.216 | 21,728 | +3,104 | 0.00% | 156,798 |
| 2021-08-11 | 2021-08-09 | 6.868 | 18,624 | -1,552 | 0.00% | 127,918 |
| 2021-08-02 | 2021-07-29 | 6.314 | 20,176 | -4,656 | 0.00% | 127,398 |
| 2021-07-28 | 2021-07-26 | 6.430 | 24,832 | -1,552 | 0.00% | 159,677 |
| 2021-07-20 | 2021-07-16 | 6.804 | 26,384 | +1,552 | 0.00% | 179,517 |
| 2021-07-16 | 2021-07-14 | 6.752 | 24,832 | +4,656 | 0.00% | 167,677 |
| 2021-07-12 | 2021-07-08 | 6.521 | 20,176 | -1,552 | 0.00% | 131,558 |
| 2021-07-08 | 2021-07-06 | 6.752 | 21,728 | -3,104 | 0.00% | 146,718 |
| 2021-07-07 | 2021-07-05 | 6.752 | 24,832 | -1,552 | 0.00% | 167,677 |
| 2021-07-05 | 2021-06-30 | 6.830 | 26,384 | +1,552 | 0.00% | 180,197 |
| 2021-06-29 | 2021-06-25 | 6.907 | 24,832 | +1,552 | 0.00% | 171,517 |
| 2021-06-23 | 2021-06-21 | 6.959 | 23,280 | +3,104 | 0.00% | 161,997 |
| 2021-06-18 | 2021-06-16 | 7.676 | 20,176 | -1,552 | 0.00% | 154,866 |
| 2021-06-17 | 2021-06-15 | 7.729 | 21,728 | +2,217 | 0.00% | 167,937 |
| 2021-06-16 | 2021-06-11 | 7.942 | 19,511 | -1,501 | 0.00% | 154,962 |
| 2021-06-11 | 2021-06-09 | 7.582 | 21,012 | -13,507 | 0.00% | 159,323 |
| 2021-06-09 | 2021-06-07 | 7.289 | 34,519 | +13,507 | 0.00% | 251,619 |
| 2021-06-08 | 2021-06-04 | 7.516 | 21,012 | -13,507 | 0.00% | 157,923 |
| 2021-06-04 | 2021-06-02 | 7.103 | 34,519 | -1,501 | 0.00% | 245,180 |
| 2021-06-02 | 2021-05-31 | 7.343 | 36,020 | +9,005 | 0.00% | 264,481 |
| 2021-06-01 | 2021-05-28 | 7.303 | 27,015 | +1,501 | 0.00% | 197,281 |
| 2021-05-28 | 2021-05-26 | 7.369 | 25,514 | -1,501 | 0.00% | 188,019 |
| 2021-05-21 | 2021-05-18 | 7.423 | 27,015 | -1,501 | 0.00% | 200,521 |
| 2021-05-18 | 2021-05-14 | 7.503 | 28,516 | -1,501 | 0.00% | 213,942 |
| 2021-05-17 | 2021-05-13 | 7.436 | 30,017 | +1,501 | 0.00% | 223,203 |
| 2021-05-14 | 2021-05-12 | 7.542 | 28,516 | +1,501 | 0.00% | 215,082 |
| 2021-05-13 | 2021-05-11 | 7.649 | 27,015 | -7,504 | 0.00% | 206,641 |
| 2021-05-05 | 2021-05-03 | 7.116 | 34,519 | -6,003 | 0.00% | 245,640 |
| 2021-05-03 | 2021-04-29 | 7.356 | 40,522 | +6,003 | 0.00% | 298,077 |
| 2021-04-28 | 2021-04-26 | 7.343 | 34,519 | -10,506 | 0.00% | 253,459 |
| 2021-04-27 | 2021-04-23 | 7.423 | 45,025 | +9,005 | 0.00% | 334,201 |
| 2021-04-26 | 2021-04-22 | 7.476 | 36,020 | -1,501 | 0.00% | 269,281 |
| 2021-04-22 | 2021-04-20 | 7.702 | 37,521 | -15,008 | 0.00% | 289,002 |
| 2021-04-21 | 2021-04-19 | 7.516 | 52,529 | +25,514 | 0.00% | 394,800 |
| 2021-03-31 | 2021-03-29 | 7.196 | 27,015 | +1,501 | 0.00% | 194,401 |
| 2021-03-26 | 2021-03-24 | 6.916 | 25,514 | -3,002 | 0.00% | 176,459 |
| 2021-03-25 | 2021-03-23 | 7.049 | 28,516 | -3,001 | 0.00% | 201,022 |
| 2021-03-23 | 2021-03-19 | 7.196 | 31,517 | -6,004 | 0.00% | 226,797 |
| 2021-03-19 | 2021-03-17 | 7.196 | 37,521 | -1,501 | 0.00% | 270,002 |
| 2021-03-18 | 2021-03-16 | 7.369 | 39,022 | -3,001 | 0.00% | 287,563 |
| 2021-03-15 | 2021-03-11 | 7.063 | 42,023 | +12,006 | 0.00% | 296,798 |
| 2021-03-12 | 2021-03-10 | 6.796 | 30,017 | -1,500 | 0.00% | 204,003 |
| 2021-03-08 | 2021-03-04 | 7.169 | 31,517 | -25,515 | 0.00% | 225,957 |
| 2021-03-05 | 2021-03-03 | 7.343 | 57,032 | -1,500 | 0.00% | 418,764 |
| 2021-03-04 | 2021-03-02 | 7.329 | 58,532 | -4,503 | 0.00% | 428,998 |
| 2021-03-02 | 2021-02-26 | 7.129 | 63,035 | +34,519 | 0.00% | 449,401 |
| 2021-03-01 | 2021-02-25 | 7.223 | 28,516 | +3,002 | 0.00% | 205,962 |
| 2021-02-26 | 2021-02-24 | 6.916 | 25,514 | -13,508 | 0.00% | 176,459 |
| 2021-02-25 | 2021-02-23 | 7.049 | 39,022 | -1,500 | 0.00% | 275,083 |
| 2021-02-24 | 2021-02-22 | 6.969 | 40,522 | +4,502 | 0.00% | 282,417 |
| 2021-02-23 | 2021-02-19 | 6.943 | 36,020 | +9,005 | 0.00% | 250,081 |
| 2021-02-19 | 2021-02-17 | 6.570 | 27,015 | -1,501 | 0.00% | 177,481 |
| 2021-02-17 | 2021-02-11 | 6.343 | 28,516 | -3,001 | 0.00% | 180,882 |
| 2021-02-16 | 2021-02-09 | 6.330 | 31,517 | +1,500 | 0.00% | 199,497 |
| 2021-02-01 | 2021-01-28 | 6.063 | 30,017 | +3,002 | 0.00% | 182,003 |
| 2021-01-29 | 2021-01-27 | 6.130 | 27,015 | +4,503 | 0.00% | 165,600 |
| 2021-01-26 | 2021-01-22 | 6.157 | 22,512 | -7,505 | 0.00% | 138,597 |
| 2021-01-22 | 2021-01-20 | 6.503 | 30,017 | -3,001 | 0.00% | 195,203 |
| 2021-01-21 | 2021-01-19 | 6.410 | 33,018 | +4,502 | 0.00% | 211,638 |
| 2021-01-18 | 2021-01-14 | 6.130 | 28,516 | +1,501 | 0.00% | 174,802 |
| 2021-01-15 | 2021-01-13 | 6.023 | 27,015 | +7,504 | 0.00% | 162,720 |
| 2021-01-14 | 2021-01-12 | 5.770 | 19,511 | -7,504 | 0.00% | 112,581 |
| 2021-01-13 | 2021-01-11 | 5.770 | 27,015 | +15,008 | 0.00% | 155,880 |
| 2021-01-11 | 2021-01-07 | 5.983 | 12,007 | +1,501 | 0.00% | 71,842 |
| 2021-01-06 | 2021-01-04 | 6.050 | 10,506 | -13,507 | 0.00% | 63,561 |
| 2021-01-05 | 2020-12-31 | 5.890 | 24,013 | +10,506 | 0.00% | 141,438 |
| 2021-01-04 | 2020-12-29 | 5.943 | 13,507 | +3,001 | 0.00% | 80,277 |
| 2020-12-23 | 2020-12-21 | 6.157 | 10,506 | +1,501 | 0.00% | 64,681 |
| 2020-12-22 | 2020-12-18 | 6.263 | 9,005 | -7,504 | 0.00% | 56,400 |
| 2020-12-21 | 2020-12-17 | 6.210 | 16,509 | -1,501 | 0.00% | 102,519 |
| 2020-12-18 | 2020-12-16 | 6.117 | 18,010 | +1,501 | 0.00% | 110,160 |
| 2020-12-16 | 2020-12-14 | 6.157 | 16,509 | +7,504 | 0.00% | 101,639 |
| 2020-12-10 | 2020-12-08 | 6.543 | 9,005 | -1,501 | 0.00% | 58,920 |
| 2020-12-03 | 2020-12-01 | 6.810 | 10,506 | -7,504 | 0.00% | 71,541 |
| 2020-12-02 | 2020-11-30 | 6.823 | 18,010 | +7,504 | 0.00% | 122,880 |
| 2020-11-27 | 2020-11-25 | 6.850 | 10,506 | +1,501 | 0.00% | 71,961 |
| 2020-11-24 | 2020-11-20 | 7.009 | 9,005 | +1,501 | 0.00% | 63,120 |
| 2020-11-02 | 2020-10-29 | 7.129 | 7,504 | -7,504 | 0.00% | 53,499 |
| 2020-10-20 | 2020-10-16 | 6.810 | 15,008 | +4,502 | 0.00% | 102,198 |
| 2020-10-16 | 2020-10-14 | 7.263 | 10,506 | +3,002 | 0.00% | 76,301 |
| 2020-09-18 | 2020-09-16 | 8.268 | 7,504 | +223 | 0.00% | 62,043 |
| 2020-09-10 | 2020-09-08 | 8.611 | 7,281 | -1,456 | 0.00% | 62,699 |
| 2020-09-09 | 2020-09-07 | 8.886 | 8,737 | +1,456 | 0.00% | 77,637 |
| 2020-09-07 | 2020-09-03 | 9.010 | 7,281 | -1,456 | 0.00% | 65,599 |
| 2020-08-28 | 2020-08-26 | 8.913 | 8,737 | +1,456 | 0.00% | 77,877 |
| 2020-08-27 | 2020-08-25 | 8.859 | 7,281 | -11,650 | 0.00% | 64,499 |
| 2020-08-26 | 2020-08-24 | 8.062 | 18,931 | +17,475 | 0.00% | 152,621 |
| 2020-08-21 | 2020-08-19 | 7.252 | 1,456 | -1,456 | 0.00% | 10,558 |
| 2020-08-20 | 2020-08-18 | 7.197 | 2,912 | -7,282 | 0.00% | 20,957 |
| 2020-08-18 | 2020-08-14 | 6.977 | 10,194 | +8,738 | 0.00% | 71,123 |
| 2020-07-31 | 2020-07-29 | 6.304 | 1,456 | -1,456 | 0.00% | 9,179 |
| 2020-07-29 | 2020-07-27 | 6.304 | 2,912 | -1,457 | 0.00% | 18,357 |
| 2020-07-28 | 2020-07-24 | 6.455 | 4,369 | +1,457 | 0.00% | 28,202 |
| 2020-07-22 | 2020-07-20 | 6.867 | 2,912 | -1,457 | 0.00% | 19,997 |
| 2020-07-16 | 2020-07-14 | 6.867 | 4,369 | +1,457 | 0.00% | 30,002 |
| 2020-07-15 | 2020-07-13 | 6.936 | 2,912 | -1,457 | 0.00% | 20,197 |
| 2020-07-14 | 2020-07-10 | 6.785 | 4,369 | +1,457 | 0.00% | 29,642 |
| 2020-07-09 | 2020-07-07 | 6.936 | 2,912 | +1,456 | 0.00% | 20,197 |
| 2020-07-08 | 2020-07-06 | 7.210 | 1,456 | -1,456 | 0.00% | 10,498 |
| 2020-06-24 | 2020-06-22 | 6.455 | 2,912 | -1,457 | 0.00% | 18,797 |
| 2020-06-23 | 2020-06-19 | 6.634 | 4,369 | +2,913 | 0.00% | 28,982 |
| 2020-06-15 | 2020-06-11 | 7.235 | 1,456 | +46 | 0.00% | 10,533 |
| 2020-04-08 | 2020-04-06 | 8.341 | 1,410 | -1,410 | 0.00% | 11,761 |
| 2020-04-03 | 2020-04-01 | 8.228 | 2,820 | -1,410 | 0.00% | 23,202 |
| 2020-03-31 | 2020-03-27 | 7.788 | 4,230 | +2,820 | 0.00% | 32,942 |
| 2020-03-27 | 2020-03-25 | 7.164 | 1,410 | -1,410 | 0.00% | 10,101 |
| 2020-03-25 | 2020-03-23 | 6.043 | 2,820 | +1,410 | 0.00% | 17,041 |
| 2020-03-18 | 2020-03-16 | 7.433 | 1,410 | +1,410 | 0.00% | 10,481 |
| 2019-11-28 | 2019-11-26 | 9.476 | 0 | -1,410 | ||
| 2019-11-27 | 2019-11-25 | 9.490 | 1,410 | +1,410 | 0.00% | 13,381 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy