History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 -581,531
2022-10-12 2022-10-10 8.653 581,531 -896 0.01% 5,031,937
2022-10-11 2022-10-07 8.986 582,427 -5,047 0.01% 5,233,524
2022-10-06 2022-10-03 9.425 587,474 -1,074 0.01% 5,537,233
2022-09-29 2022-09-27 9.853 588,548 -1,124 0.01% 5,799,190
2022-09-15 2022-09-13 11.287 589,672 +15,267 0.01% 6,655,415
2022-06-20 2022-06-16 10.250 574,405 +14,378 0.01% 5,887,542
2022-04-07 2022-04-04 13.391 560,027 -4,795 0.01% 7,499,368
2022-04-06 2022-04-01 13.391 564,822 +4,795 0.01% 7,563,578
2022-03-02 2022-02-28 13.742 560,027 -3,197 0.01% 7,695,613
2022-02-16 2022-02-14 12.865 563,224 +3,197 0.01% 7,246,131
2022-02-14 2022-02-10 12.966 560,027 -15,981 0.01% 7,261,070
2022-02-11 2022-02-09 12.991 576,008 +15,981 0.01% 7,482,690
2021-12-29 2021-12-24 11.827 560,027 -7,991 0.01% 6,623,273
2021-12-28 2021-12-22 11.276 568,018 +7,991 0.01% 6,404,995
2021-09-15 2021-09-13 9.317 560,027 +16,139 0.01% 5,217,696
2021-06-17 2021-06-15 7.729 543,888 +17,940 0.01% 4,203,744
2021-05-25 2021-05-21 7.423 525,948 -4,502 0.01% 3,903,883
2021-04-21 2021-04-19 7.516 530,450 -15,008 0.01% 3,986,780
2021-04-08 2021-04-01 7.023 545,458 +4,502 0.01% 3,830,634
2021-03-19 2021-03-17 7.196 540,956 +15,008 0.01% 3,892,732
2021-03-16 2021-03-12 6.996 525,948 -4,502 0.01% 3,679,602
2021-03-15 2021-03-11 7.063 530,450 +4,502 0.01% 3,746,443
2021-02-25 2021-02-23 7.049 525,948 -37,520 0.01% 3,707,637
2021-02-23 2021-02-19 6.943 563,468 +37,520 0.01% 3,912,062
2021-01-27 2021-01-25 6.077 525,948 -15,008 0.01% 3,195,997
2021-01-04 2020-12-29 5.943 540,956 +15,008 0.01% 3,215,108
2020-09-22 2020-09-18 7.542 525,948 -22,512 0.01% 3,966,962
2020-09-21 2020-09-17 7.856 548,460 +22,512 0.01% 4,308,666
2020-09-18 2020-09-16 8.268 525,948 +15,632 0.01% 4,348,516
2020-08-11 2020-08-07 6.455 510,316 -1,617 0.01% 3,294,116
2020-07-30 2020-07-28 6.318 511,933 -5,590 0.01% 3,234,244
2020-07-08 2020-07-06 7.210 517,523 -14,562 0.01% 3,731,563
2020-06-30 2020-06-26 6.318 532,085 +14,562 0.01% 3,361,558
2020-06-15 2020-06-11 7.235 517,523 +16,462 0.01% 3,744,042
2020-06-11 2020-06-09 7.802 501,061 -9,869 0.01% 3,909,256
2020-06-04 2020-06-02 6.965 510,930 +9,869 0.01% 3,558,637
2020-03-04 2020-03-02 9.334 501,061 -7,050 0.01% 4,676,892
2020-03-03 2020-02-28 8.951 508,111 +7,050 0.01% 4,548,087
2019-09-17 2019-09-13 11.521 501,061 +9,959 0.01% 5,772,492
2019-06-06 2019-06-04 11.799 491,102 +7,366 0.01% 5,794,430
2019-04-18 2019-04-16 11.387 483,736 -13,611 0.01% 5,508,503
2019-03-12 2019-03-08 11.975 497,347 +13,611 0.01% 5,955,807
2019-03-06 2019-03-04 12.651 483,736 -13,611 0.01% 6,119,769
2019-03-05 2019-03-01 12.489 497,347 +13,611 0.01% 6,211,577
2019-02-12 2019-02-08 11.094 483,736 -4,083 0.01% 5,366,348
2019-01-17 2019-01-15 10.300 487,819 -6,806 0.01% 5,024,585
2018-12-27 2018-12-20 9.066 494,625 +6,806 0.01% 4,484,197
2018-12-14 2018-12-12 9.110 487,819 -6,806 0.01% 4,443,998
2018-10-30 2018-10-26 8.405 494,625 +4,084 0.01% 4,157,149
2018-10-25 2018-10-23 9.227 490,541 +6,805 0.01% 4,526,457
2018-10-10 2018-10-08 12.225 483,736 -1,361 0.01% 5,913,644
2018-09-18 2018-09-14 11.215 485,097 +9,702 0.01% 5,440,359
2018-06-06 2018-06-04 14.953 475,395 +9,692 0.01% 7,108,733
2018-02-20 2018-02-13 16.132 465,703 -9,147 0.01% 7,512,642
2018-02-14 2018-02-12 15.611 474,850 +9,147 0.01% 7,413,096
2018-01-30 2018-01-26 18.183 465,703 -2,613 0.01% 8,467,759
2018-01-17 2018-01-15 17.632 468,316 +1,306 0.01% 8,257,232
2018-01-10 2018-01-08 18.060 467,010 +1,307 0.01% 8,434,342
2017-12-12 2017-12-08 15.581 465,703 -6,533 0.01% 7,256,043
2017-12-11 2017-12-07 15.520 472,236 +6,533 0.01% 7,328,921
2017-11-17 2017-11-15 15.948 465,703 -6,533 0.01% 7,427,109
2017-11-10 2017-11-08 16.377 472,236 -13,068 0.01% 7,733,675
2017-11-07 2017-11-03 16.683 485,304 +13,068 0.01% 8,096,240
2017-10-30 2017-10-26 17.264 472,236 -13,068 0.01% 8,152,883
2017-10-26 2017-10-24 17.326 485,304 +13,068 0.01% 8,408,206
2017-10-25 2017-10-23 17.326 472,236 +6,533 0.01% 8,181,794
2017-10-24 2017-10-20 17.417 465,703 -14,374 0.01% 8,111,372
2017-10-23 2017-10-19 17.234 480,077 +14,374 0.01% 8,273,558
2017-10-20 2017-10-18 17.417 465,703 -6,533 0.01% 8,111,372
2017-10-19 2017-10-17 17.632 472,236 -2,614 0.01% 8,326,349
2017-10-18 2017-10-16 17.846 474,850 +2,614 0.01% 8,474,186
2017-10-13 2017-10-11 17.785 472,236 -6,534 0.01% 8,398,626
2017-10-12 2017-10-10 17.601 478,770 +6,969 0.01% 8,426,899
2017-10-10 2017-10-06 17.601 471,801 +1,306 0.02% 8,304,237
2017-10-09 2017-10-04 17.632 470,495 +2,614 0.02% 8,295,652
2017-10-06 2017-10-03 17.417 467,881 -10,454 0.02% 8,149,307
2017-10-04 2017-09-29 17.417 478,335 +13,067 0.02% 8,331,390
2017-09-15 2017-09-13 17.956 465,268 +6,027 0.02% 8,354,435
2017-09-12 2017-09-08 17.615 459,241 -14,188 0.02% 8,089,549
2017-09-07 2017-09-05 17.593 473,429 +14,412 0.02% 8,328,856
2017-09-01 2017-08-30 17.531 459,017 -6,446 0.02% 8,046,826
2017-08-30 2017-08-28 17.531 465,463 +6,446 0.02% 8,159,828
2017-08-29 2017-08-25 18.089 459,017 -1,289 0.02% 8,303,185
2017-08-28 2017-08-24 17.531 460,306 +1,289 0.02% 8,069,423
2017-06-26 2017-06-22 19.330 459,017 -422 0.02% 8,872,872
2017-06-07 2017-06-05 20.511 459,439 +6,303 0.02% 9,423,721
2017-06-02 2017-05-31 21.266 453,136 +417 0.02% 9,636,565
2017-02-07 2017-02-03 20.763 452,719 -1,373 0.02% 9,399,822
2017-01-19 2017-01-17 20.102 454,092 -3,815 0.02% 9,128,337
2016-11-25 2016-11-23 20.134 457,907 -2,543 0.02% 9,219,433
2016-11-16 2016-11-14 19.819 460,450 +3,815 0.02% 9,125,780
2016-11-10 2016-11-08 19.284 456,635 -3,815 0.02% 8,805,959
2016-09-19 2016-09-14 15.497 460,450 +7,106 0.02% 7,135,518
2016-09-08 2016-09-06 15.609 453,344 -5,008 0.02% 7,076,096
2016-09-07 2016-09-05 15.481 458,352 -6,259 0.02% 7,095,683
2016-08-30 2016-08-26 15.002 464,611 -2,504 0.02% 6,969,897
2016-08-29 2016-08-25 14.890 467,115 +3,756 0.02% 6,955,223
2016-08-25 2016-08-23 14.858 463,359 +2,504 0.02% 6,884,491
2016-08-24 2016-08-22 14.570 460,855 +3,755 0.02% 6,714,759
2016-08-23 2016-08-19 14.922 457,100 +6,260 0.02% 6,820,707
2016-08-18 2016-08-16 15.273 450,840 +3,755 0.02% 6,885,756
2016-08-09 2016-08-05 16.967 447,085 -3,755 0.02% 7,585,530
2016-08-05 2016-08-03 16.455 450,840 +3,755 0.02% 7,418,754
2016-07-13 2016-07-11 16.679 447,085 -3,755 0.02% 7,456,962
2016-07-08 2016-07-06 16.040 450,840 +3,755 0.02% 7,231,484
2016-07-05 2016-06-30 16.328 447,085 -20,030 0.02% 7,299,822
2016-07-04 2016-06-29 15.641 467,115 +3,756 0.02% 7,305,969
2016-06-30 2016-06-28 15.097 463,359 +12,519 0.02% 6,995,531
2016-06-24 2016-06-22 16.391 450,840 -12,519 0.02% 7,389,943
2016-06-22 2016-06-20 15.864 463,359 +3,756 0.02% 7,350,860
2016-06-21 2016-06-17 16.296 459,603 -3,756 0.02% 7,489,526
2016-06-20 2016-06-16 16.264 463,359 +3,756 0.02% 7,535,927
2016-06-13 2016-06-08 16.487 459,603 +12,518 0.02% 7,577,638
2016-06-10 2016-06-07 16.967 447,085 -12,518 0.02% 7,585,530
2016-06-07 2016-06-03 16.114 459,603 +8,047 0.02% 7,406,270
2016-05-31 2016-05-27 16.488 451,556 -1,230 0.02% 7,445,479
2016-05-27 2016-05-25 15.952 452,786 +12,300 0.02% 7,222,791
2016-05-24 2016-05-20 16.212 440,486 +1,230 0.02% 7,141,185
2016-02-17 2016-02-15 19.415 439,256 -6,150 0.02% 8,528,351
2016-02-16 2016-02-12 18.700 445,406 +6,150 0.02% 8,329,078
2015-10-14 2015-10-12 18.667 439,256 -2,460 0.02% 8,199,788
2015-10-07 2015-10-05 17.236 441,716 +2,460 0.02% 7,613,635
2015-09-16 2015-09-14 17.712 439,256 +6,146 0.02% 7,780,094
2015-09-14 2015-09-10 17.877 433,110 -2,426 0.02% 7,742,663
2015-09-11 2015-09-09 17.844 435,536 +2,426 0.02% 7,771,667
2015-09-07 2015-09-02 16.195 433,110 -12,128 0.02% 7,014,110
2015-08-17 2015-08-13 18.372 445,238 -2,425 0.02% 8,179,754
2015-08-14 2015-08-12 18.899 447,663 +12,127 0.02% 8,460,551
2015-06-08 2015-06-04 23.352 435,536 -12,127 0.02% 10,170,684
2015-06-04 2015-06-02 23.004 447,663 +4,776 0.02% 10,297,963
2015-06-03 2015-06-01 23.537 442,887 +2,400 0.02% 10,424,342
2015-05-15 2015-05-13 23.271 440,487 -2,400 0.02% 10,250,370
2015-04-22 2015-04-20 23.471 442,887 -5,999 0.02% 10,394,812
2015-04-16 2015-04-14 20.503 448,886 +5,999 0.02% 9,203,695
2015-03-30 2015-03-26 16.903 442,887 -1,200 0.02% 7,486,036
2015-03-24 2015-03-20 17.736 444,087 +1,200 0.02% 7,876,454
2014-09-16 2014-09-12 20.857 442,887 +3,974 0.02% 9,237,402
2014-09-12 2014-09-10 20.622 438,913 +1,189 0.02% 9,051,158
2014-09-08 2014-09-04 21.194 437,724 +2,378 0.02% 9,276,970
2014-09-01 2014-08-28 20.521 435,346 -11,891 0.02% 8,933,664
2014-08-29 2014-08-27 21.597 447,237 +11,891 0.02% 9,659,129
2014-08-22 2014-08-20 22.438 435,346 +11,890 0.02% 9,768,449
2014-06-05 2014-06-03 23.252 423,456 +3,792 0.02% 9,846,249
2014-03-26 2014-03-24 21.589 419,664 -1,178 0.02% 9,060,054
2014-03-11 2014-03-07 21.351 420,842 +1,178 0.02% 8,985,488
2014-03-07 2014-03-05 21.657 419,664 -2,357 0.02% 9,088,545
2014-03-06 2014-03-04 22.030 422,021 +1,179 0.02% 9,297,169
2014-02-18 2014-02-14 23.626 420,842 +1,178 0.02% 9,942,607
2014-02-11 2014-02-07 23.082 419,664 -1,178 0.02% 9,686,850
2014-02-10 2014-02-06 22.879 420,842 -11,784 0.02% 9,628,329
2014-02-07 2014-02-05 22.539 432,626 +11,784 0.02% 9,751,078
2014-02-06 2014-02-04 22.607 420,842 +1,178 0.02% 9,514,046
2014-01-16 2014-01-14 24.949 419,664 -8,248 0.02% 10,470,345
2013-12-19 2013-12-17 22.641 427,912 -5,892 0.02% 9,688,404
2013-12-05 2013-12-03 22.743 433,804 +5,892 0.02% 9,865,982
2013-11-29 2013-11-27 23.048 427,912 -1,179 0.02% 9,862,708
2013-11-15 2013-11-13 21.826 429,091 -2,357 0.02% 9,365,529
2013-10-28 2013-10-24 22.030 431,448 +1,179 0.02% 9,504,846
2013-10-25 2013-10-23 22.268 430,269 +2,357 0.02% 9,581,110
2013-10-24 2013-10-22 22.777 427,912 +8,248 0.02% 9,746,505
2013-10-02 2013-09-27 20.672 419,664 -11,784 0.02% 8,675,429
2013-09-30 2013-09-26 20.095 431,448 +11,784 0.02% 8,670,060
2013-09-25 2013-09-23 21.351 419,664 -1,178 0.02% 8,960,336
2013-09-24 2013-09-19 20.944 420,842 -1,179 0.02% 8,814,064
2013-09-16 2013-09-12 21.234 422,021 +3,073 0.02% 8,961,310
2013-09-12 2013-09-10 21.234 418,948 +1,170 0.02% 8,896,057
2013-08-22 2013-08-20 21.405 417,778 +1,170 0.02% 8,942,640
2013-08-15 2013-08-12 21.474 416,608 -11,698 0.02% 8,946,087
2013-08-09 2013-08-07 20.653 428,306 +11,698 0.02% 8,845,797
2013-07-26 2013-07-24 21.645 416,608 -1,170 0.02% 9,017,314
2013-07-03 2013-06-28 20.653 417,778 -11,698 0.02% 8,628,362
2013-07-02 2013-06-27 19.764 429,476 -11,698 0.02% 8,488,141
2013-06-27 2013-06-25 18.225 441,174 +11,698 0.02% 8,040,498
2013-06-17 2013-06-13 20.208 429,476 +11,698 0.02% 8,679,051
2013-06-11 2013-06-07 21.218 417,778 +3,047 0.02% 8,864,438
2013-05-15 2013-05-13 20.219 414,731 -11,613 0.02% 8,385,511
2013-05-14 2013-05-10 19.565 426,344 +11,613 0.02% 8,341,294
2013-05-07 2013-05-03 20.322 414,731 -5,806 0.02% 8,428,367
2013-04-25 2013-04-23 19.324 420,537 +5,806 0.02% 8,126,284
2013-04-11 2013-04-09 17.877 414,731 -6,195 0.02% 7,414,106
2013-02-18 2013-02-14 18.704 420,926 -15,097 0.02% 7,872,823
2013-02-05 2013-02-01 17.877 436,023 -52 0.02% 7,794,741
2013-02-04 2013-01-31 17.532 436,075 +52 0.02% 7,645,465
2013-01-31 2013-01-29 17.498 436,023 +11,613 0.02% 7,629,534
2013-01-23 2013-01-21 18.049 424,410 -2,328 0.02% 7,660,230
2013-01-22 2013-01-18 17.429 426,738 -1,156 0.02% 7,437,667
2013-01-21 2013-01-17 17.188 427,894 +1,161 0.02% 7,354,644
2013-01-15 2013-01-11 16.844 426,733 -66,192 0.02% 7,187,701
2013-01-14 2013-01-10 16.017 492,925 -25,548 0.02% 7,895,120
2013-01-11 2013-01-09 15.517 518,473 +1,161 0.02% 8,045,367
2013-01-10 2013-01-08 15.500 517,312 +3,484 0.02% 8,018,442
2013-01-09 2013-01-07 15.604 513,828 +19,741 0.02% 8,017,536
2013-01-08 2013-01-04 15.982 494,087 -26,709 0.02% 7,896,713
2013-01-07 2013-01-03 15.414 520,796 +17,419 0.02% 8,027,598
2013-01-04 2013-01-02 15.586 503,377 +8,129 0.02% 7,845,794
2013-01-03 2012-12-31 16.017 495,248 +17,419 0.02% 7,932,327
2013-01-02 2012-12-27 15.604 477,829 +13,936 0.02% 7,455,824
2012-12-27 2012-12-20 16.000 463,893 +3,483 0.02% 7,422,128
2012-12-20 2012-12-18 16.241 460,410 +2,323 0.02% 7,477,413
2012-12-19 2012-12-17 16.344 458,087 +11,613 0.02% 7,487,022
2012-12-17 2012-12-13 16.413 446,474 -11,613 0.02% 7,327,975
2012-12-14 2012-12-12 16.499 458,087 +4,645 0.02% 7,558,026
2012-12-13 2012-12-11 16.241 453,442 +17,419 0.02% 7,364,247
2012-12-12 2012-12-10 16.706 436,023 +11,613 0.02% 7,284,103
2012-12-03 2012-11-29 16.999 424,410 -10,220 0.02% 7,214,358
2012-11-29 2012-11-27 16.551 434,630 -5,806 0.02% 7,193,463
2012-11-12 2012-11-08 16.206 440,436 +10,451 0.02% 7,137,849
2012-11-02 2012-10-31 15.896 429,985 -23,225 0.02% 6,835,180
2012-11-01 2012-10-30 15.380 453,210 +11,613 0.02% 6,970,210
2012-10-29 2012-10-25 15.466 441,597 +11,612 0.02% 6,829,633
2012-10-25 2012-10-22 15.948 429,985 -1,161 0.02% 6,857,396
2012-10-24 2012-10-19 15.535 431,146 +1,161 0.02% 6,697,702
2012-10-22 2012-10-18 16.310 429,985 -12,774 0.02% 7,012,909
2012-10-19 2012-10-17 15.311 442,759 -11,612 0.02% 6,778,976
2012-10-17 2012-10-15 15.070 454,371 +11,612 0.02% 6,847,209
2012-10-16 2012-10-12 15.362 442,759 +12,774 0.02% 6,801,852
2012-09-18 2012-09-14 15.917 429,985 +2,981 0.02% 6,844,278
2012-09-14 2012-09-12 15.136 427,004 -34,566 0.02% 6,463,287
2012-09-12 2012-09-10 14.737 461,570 +11,522 0.02% 6,802,214
2012-09-11 2012-09-07 14.754 450,048 -26,500 0.02% 6,640,224
2012-09-06 2012-09-04 14.511 476,548 +38,404 0.02% 6,915,410
2012-09-04 2012-08-31 14.338 438,144 -11,522 0.02% 6,282,058
2012-08-22 2012-08-20 14.598 449,666 +23,044 0.02% 6,564,340
2012-08-17 2012-08-15 15.622 426,622 -6,913 0.02% 6,664,856
2012-08-01 2012-07-30 13.574 433,535 -6,913 0.02% 5,884,857
2012-07-18 2012-07-16 14.702 440,448 -11,878 0.02% 6,475,645
2012-07-10 2012-07-06 13.713 452,326 +6,913 0.02% 6,202,741
2012-05-30 2012-05-28 11.590 445,413 +4,480 0.02% 5,162,492
2012-05-02 2012-04-27 12.537 440,933 -1,141 0.02% 5,528,072
2012-04-27 2012-04-25 12.607 442,074 +1,141 0.02% 5,573,383
2012-04-20 2012-04-18 12.870 440,933 -5,703 0.02% 5,674,971
2012-03-06 2012-03-02 12.853 446,636 -21,672 0.02% 5,740,540
2012-02-23 2012-02-21 12.204 468,308 -2,281 0.02% 5,715,258
2012-02-21 2012-02-17 11.976 470,589 -11,406 0.02% 5,635,825
2012-02-16 2012-02-14 11.327 481,995 +11,406 0.02% 5,459,716
2012-01-26 2012-01-19 10.451 470,589 +4,563 0.02% 4,917,938
2012-01-13 2012-01-11 10.047 466,026 -2,282 0.02% 4,682,306
2012-01-11 2012-01-09 9.539 468,308 +2,282 0.02% 4,467,098
2011-12-20 2011-12-16 9.223 466,026 -2,282 0.02% 4,298,242
2011-12-15 2011-12-13 9.276 468,308 +2,282 0.02% 4,343,924
2011-12-08 2011-12-06 9.925 466,026 -6,844 0.02% 4,625,105
2011-12-01 2011-11-29 9.048 472,870 -2,281 0.02% 4,278,450
2011-11-29 2011-11-25 8.417 475,151 +2,281 0.02% 3,999,152
2011-11-24 2011-11-22 8.995 472,870 -5,703 0.02% 4,253,575
2011-11-23 2011-11-21 8.715 478,573 +5,703 0.02% 4,170,610
2011-11-14 2011-11-10 10.310 472,870 +11,406 0.02% 4,875,443
2011-10-28 2011-10-26 10.889 461,464 -5,703 0.02% 5,024,866
2011-10-18 2011-10-14 9.644 467,167 +5,703 0.02% 4,505,364
2011-10-11 2011-10-07 8.715 461,464 +3,422 0.02% 4,021,511
2011-10-03 2011-09-28 7.838 458,042 -5,703 0.02% 3,590,111
2011-09-30 2011-09-27 7.522 463,745 +5,703 0.02% 3,488,442
2011-09-20 2011-09-16 9.603 458,042 +5,552 0.02% 4,398,392
2011-09-06 2011-09-02 11.111 452,490 +4,507 0.02% 5,027,762
2011-08-23 2011-08-19 11.449 447,983 +7,887 0.02% 5,128,763
2011-07-06 2011-07-04 14.342 440,096 -19,155 0.02% 6,311,755
2011-07-04 2011-06-29 14.022 459,251 +11,268 0.02% 6,439,743
2011-06-13 2011-06-09 12.869 447,983 +7,887 0.02% 5,764,888
2011-06-10 2011-06-08 13.703 440,096 +5,634 0.02% 6,030,538
2011-06-01 2011-05-30 15.107 434,462 -8,076 0.02% 6,563,274
2011-05-31 2011-05-27 14.910 442,538 +11,187 0.02% 6,598,249
2011-05-30 2011-05-26 14.839 431,351 -5,594 0.02% 6,400,604
2011-05-18 2011-05-16 14.016 436,945 +12,306 0.02% 6,124,278
2011-05-16 2011-05-12 14.624 424,639 +69,458 0.02% 6,209,909
2011-05-13 2011-05-11 14.713 355,181 -2,238 0.02% 5,225,906
2011-05-12 2011-05-09 13.927 357,419 -22,374 0.02% 4,977,682
2011-05-11 2011-05-06 13.641 379,793 +13,425 0.02% 5,180,642
2011-05-06 2011-05-04 13.855 366,368 -33,935 0.02% 5,076,113
2011-05-05 2011-05-03 13.623 400,303 -11,187 0.02% 5,453,256
2011-04-27 2011-04-21 13.766 411,490 -42,511 0.02% 5,664,506
2011-04-26 2011-04-20 13.230 454,001 +1,118 0.03% 6,006,211
2011-04-21 2011-04-19 13.086 452,883 +13,425 0.03% 5,926,648
2011-04-19 2011-04-15 13.676 439,458 +11,187 0.03% 6,010,227
2011-04-18 2011-04-14 13.712 428,271 -81,666 0.03% 5,872,541
2011-04-14 2011-04-12 13.265 509,937 +80,547 0.03% 6,764,450
2011-04-11 2011-04-07 13.623 429,390 +27,968 0.03% 5,849,503
2011-04-07 2011-04-04 14.175 401,422 +4,885 0.02% 5,690,146
2011-03-29 2011-03-25 13.282 396,537 +5,376 0.02% 5,266,829
2011-03-28 2011-03-24 13.449 391,161 -2,151 0.02% 5,260,913
2011-03-24 2011-03-22 13.263 393,312 +24,729 0.02% 5,216,678
2011-03-17 2011-03-15 13.784 368,583 +2,150 0.02% 5,080,668
2011-03-09 2011-03-07 14.008 366,433 +5,376 0.02% 5,132,830
2011-03-08 2011-03-04 14.138 361,057 -10,752 0.02% 5,104,541
2011-03-07 2011-03-03 13.449 371,809 -5,376 0.02% 5,000,639
2011-03-04 2011-03-02 13.356 377,185 +10,752 0.02% 5,037,861
2011-03-03 2011-03-01 13.673 366,433 -10,752 0.02% 5,010,133
2011-02-28 2011-02-24 11.831 377,185 -5,375 0.02% 4,462,506
2011-02-25 2011-02-23 12.296 382,560 +13,977 0.02% 4,704,011
2011-02-23 2011-02-21 13.115 368,583 +10,751 0.02% 4,833,834
2011-02-21 2011-02-17 13.561 357,832 -10,751 0.02% 4,852,595
2011-02-18 2011-02-16 13.412 368,583 +10,751 0.02% 4,943,538
2011-02-17 2011-02-15 13.580 357,832 +4,300 0.02% 4,859,251
2011-02-16 2011-02-14 13.859 353,532 -41,930 0.02% 4,899,506
2011-02-15 2011-02-11 13.077 395,462 +9,676 0.02% 5,171,629
2011-02-14 2011-02-10 13.115 385,786 +21,503 0.02% 5,059,445
2011-02-09 2011-02-07 14.175 364,283 +5,376 0.02% 5,163,702
2011-02-07 2011-01-31 14.287 358,907 +16,127 0.02% 5,127,557
2011-01-28 2011-01-26 14.659 342,780 -10,752 0.02% 5,024,687
2011-01-27 2011-01-25 14.603 353,532 +10,752 0.02% 5,162,567
2011-01-05 2011-01-03 14.231 342,780 -21,503 0.02% 4,878,027
2010-12-29 2010-12-24 13.542 364,283 +16,127 0.02% 4,933,301
2010-12-10 2010-12-08 13.691 348,156 +5,376 0.02% 4,766,713
2010-12-06 2010-12-02 12.910 342,780 -5,376 0.02% 4,425,295
2010-12-03 2010-12-01 12.352 348,156 -5,376 0.02% 4,300,404
2010-12-02 2010-11-30 11.924 353,532 +5,376 0.02% 4,215,548
2010-11-29 2010-11-25 12.185 348,156 -5,376 0.02% 4,242,116
2010-11-26 2010-11-24 11.961 353,532 +4,301 0.02% 4,228,701
2010-11-22 2010-11-18 12.036 349,231 +1,075 0.02% 4,203,242
2010-11-08 2010-11-04 11.347 348,156 -5,376 0.02% 3,950,672
2010-10-27 2010-10-25 11.273 353,532 +5,376 0.02% 3,985,370
2010-10-21 2010-10-19 11.031 348,156 -5,376 0.02% 3,840,572
2010-10-19 2010-10-15 10.715 353,532 +5,376 0.02% 3,788,075
2010-10-06 2010-10-04 9.934 348,156 -7,526 0.02% 3,458,458
2010-10-04 2010-09-29 8.706 355,682 +7,526 0.02% 3,096,528
2010-09-24 2010-09-21 8.408 348,156 -2,864 0.02% 2,927,384
2010-09-16 2010-09-14 8.503 351,020 +3,909 0.02% 2,984,702
2010-09-13 2010-09-09 8.164 347,111 -21,263 0.02% 2,833,928
2010-09-10 2010-09-08 7.750 368,374 +21,263 0.02% 2,855,071
2010-08-24 2010-08-20 7.393 347,111 -10,632 0.02% 2,566,207
2010-08-23 2010-08-19 7.431 357,743 -5,316 0.02% 2,658,269
2010-08-19 2010-08-17 7.017 363,059 +5,316 0.02% 2,547,515
2010-08-17 2010-08-13 7.224 357,743 +10,632 0.02% 2,584,241
2010-08-16 2010-08-12 6.829 347,111 -20,200 0.02% 2,370,313
2010-08-13 2010-08-11 6.791 367,311 +20,200 0.02% 2,494,433
2010-08-12 2010-08-10 6.753 347,111 -1,063 0.02% 2,344,194
2010-08-11 2010-08-09 6.866 348,174 -1,063 0.02% 2,390,671
2010-08-10 2010-08-06 6.471 349,237 -39,337 0.02% 2,260,005
2010-08-05 2010-08-03 6.358 388,574 -10,632 0.02% 2,470,706
2010-08-02 2010-07-29 6.151 399,206 +10,632 0.03% 2,455,701
2010-07-28 2010-07-26 5.907 388,574 -15,948 0.02% 2,295,271
2010-07-26 2010-07-22 5.945 404,522 -54,221 0.03% 2,404,694
2010-07-23 2010-07-21 5.568 458,743 +22,326 0.03% 2,554,417
2010-07-22 2010-07-20 5.305 436,417 -10,631 0.03% 2,315,162
2010-07-15 2010-07-13 5.192 447,048 +10,631 0.03% 2,321,100
2010-07-13 2010-07-09 5.437 436,417 -20,200 0.03% 2,372,631
2010-06-04 2010-06-02 4.637 456,617 +6,444 0.03% 2,117,200
2010-05-25 2010-05-20 4.866 450,173 +10,482 0.03% 2,190,398
2010-05-18 2010-05-14 5.247 439,691 -13,626 0.03% 2,307,192
2010-05-17 2010-05-13 5.247 453,317 -15,722 0.03% 2,378,692
2010-05-14 2010-05-12 5.133 469,039 +29,348 0.03% 2,407,491
2010-05-13 2010-05-11 5.152 439,691 -5,241 0.03% 2,265,243
2010-05-12 2010-05-10 5.018 444,932 -10,481 0.03% 2,232,816
2010-05-07 2010-05-05 4.866 455,413 +10,481 0.03% 2,215,895
2010-05-04 2010-04-30 5.190 444,932 -10,481 0.03% 2,309,224
2010-05-03 2010-04-29 5.152 455,413 -5,241 0.03% 2,346,241
2010-04-30 2010-04-28 5.114 460,654 +5,241 0.03% 2,355,663
2010-04-26 2010-04-22 5.114 455,413 -5,241 0.03% 2,328,862
2010-04-21 2010-04-19 5.171 460,654 +20,963 0.03% 2,382,032
2010-04-20 2010-04-16 5.247 439,691 +5,241 0.03% 2,307,192
2010-04-01 2010-03-30 5.705 434,450 -5,241 0.03% 2,478,646
2010-03-25 2010-03-23 5.915 439,691 -5,241 0.03% 2,600,835
2010-03-23 2010-03-19 5.896 444,932 +5,241 0.03% 2,623,346
2010-03-11 2010-03-09 6.087 439,691 +5,241 0.03% 2,676,343
2010-03-05 2010-03-03 5.553 434,450 -26,204 0.03% 2,412,328
2010-03-02 2010-02-26 5.381 460,654 -5,241 0.03% 2,478,720
2010-02-25 2010-02-23 4.942 465,895 +19,915 0.03% 2,302,456
2010-02-23 2010-02-19 4.541 445,980 +5,241 0.03% 2,025,330
2010-02-18 2010-02-12 5.037 440,739 +10,481 0.03% 2,220,184
2010-02-17 2010-02-11 5.133 430,258 +5,241 0.03% 2,208,436
2010-02-11 2010-02-09 4.770 425,017 -5,241 0.03% 2,027,448
2010-02-10 2010-02-08 4.885 430,258 +5,241 0.03% 2,101,708
2010-02-08 2010-02-04 5.076 425,017 +10,482 0.03% 2,157,205
2010-02-02 2010-01-29 5.171 414,535 +10,481 0.03% 2,143,552
2010-01-29 2010-01-27 5.343 404,054 +15,723 0.03% 2,158,743
2010-01-26 2010-01-22 5.553 388,331 +12,578 0.03% 2,156,247
2010-01-20 2010-01-18 5.934 375,753 +2,096 0.02% 2,229,802
2010-01-19 2010-01-15 5.896 373,657 +10,481 0.02% 2,203,104
2010-01-15 2010-01-13 5.915 363,176 +10,482 0.02% 2,148,238
2010-01-12 2010-01-08 6.220 352,694 +15,722 0.02% 2,193,912
2009-12-30 2009-12-28 6.182 336,972 -5,240 0.02% 2,083,254
2009-12-15 2009-12-11 6.488 342,212 +5,240 0.02% 2,220,126
2009-12-02 2009-11-30 6.335 336,972 -5,240 0.02% 2,134,693
2009-12-01 2009-11-27 6.068 342,212 +5,240 0.02% 2,076,471
2009-11-27 2009-11-25 6.907 336,972 -2,096 0.02% 2,327,587
2009-11-26 2009-11-24 6.697 339,068 -10,481 0.02% 2,270,897
2009-11-23 2009-11-19 6.278 349,549 +10,481 0.02% 2,194,358
2009-11-18 2009-11-16 6.965 339,068 -29,348 0.02% 2,361,474
2009-11-09 2009-11-05 6.201 368,416 -10,482 0.02% 2,284,680
2009-11-02 2009-10-29 6.030 378,898 +10,482 0.02% 2,284,614
2009-09-22 2009-09-18 6.297 368,416 -10,482 0.02% 2,319,829
2009-09-21 2009-09-17 6.163 378,898 +10,016 0.02% 2,335,223
2009-09-15 2009-09-11 6.556 368,882 +3,872 0.02% 2,418,534
2009-09-14 2009-09-10 6.499 365,010 +10,372 0.02% 2,372,031
2009-09-07 2009-09-03 6.132 354,638 +3,111 0.02% 2,174,694
2009-09-01 2009-08-28 6.267 351,527 +53,961 0.02% 2,203,068
2009-08-31 2009-08-27 6.383 297,566 +15,557 0.02% 1,899,315
2009-08-25 2009-08-21 7.019 282,009 -23,855 0.02% 1,979,475
2009-08-24 2009-08-20 6.826 305,864 -51,857 0.02% 2,087,937
2009-08-21 2009-08-19 6.672 357,721 -7,261 0.03% 2,386,747
2009-08-18 2009-08-14 6.595 364,982 +51,858 0.03% 2,407,040
2009-08-17 2009-08-13 6.421 313,124 -17,631 0.02% 2,010,696
2009-08-14 2009-08-12 6.190 330,755 +25,929 0.03% 2,047,374
2009-08-13 2009-08-11 6.364 304,826 +15,557 0.02% 1,939,777
2009-08-03 2009-07-30 7.916 289,269 +15,162 0.02% 2,289,916
2009-07-30 2009-07-28 8.486 274,107 +1,966 0.02% 2,326,078
2009-07-27 2009-07-23 7.550 272,141 -26,536 0.02% 2,054,641
2009-07-24 2009-07-22 6.919 298,677 +1,966 0.02% 2,066,564
2009-07-23 2009-07-21 6.634 296,711 -2,948 0.02% 1,968,427
2009-07-22 2009-07-20 6.593 299,659 +7,862 0.02% 1,975,788
2009-07-21 2009-07-17 6.532 291,797 -51,105 0.02% 1,906,136
2009-07-17 2009-07-15 6.370 342,902 +49,139 0.03% 2,184,150
2009-07-16 2009-07-14 6.492 293,763 -3,931 0.02% 1,907,023
2009-07-15 2009-07-13 6.553 297,694 +9,463 0.02% 1,950,716
2009-07-14 2009-07-10 6.207 288,231 +9,210 0.02% 1,788,993
2009-07-08 2009-07-06 5.637 279,021 -4,914 0.02% 1,572,841
2009-07-03 2009-06-30 5.454 283,935 +4,914 0.02% 1,548,538
2009-06-19 2009-06-17 6.044 279,021 +4,914 0.02% 1,686,403
2009-06-17 2009-06-15 6.166 274,107 -4,914 0.02% 1,690,172
2009-06-16 2009-06-12 6.349 279,021 -4,914 0.02% 1,771,575
2009-06-12 2009-06-10 5.861 283,935 -4,914 0.02% 1,664,100
2009-06-04 2009-06-02 5.596 288,849 +9,828 0.02% 1,616,485
2009-06-03 2009-06-01 6.064 279,021 -4,914 0.02% 1,692,081
2009-06-02 2009-05-29 5.739 283,935 +4,914 0.02% 1,629,432
2009-05-26 2009-05-22 4.945 279,021 -9,828 0.02% 1,379,784
2009-05-22 2009-05-20 4.743 288,849 +3,828 0.02% 1,370,127
2009-05-21 2009-05-19 4.558 285,021 -4,848 0.02% 1,299,067
2009-05-15 2009-05-13 4.022 289,869 -4,849 0.02% 1,165,732
2009-05-14 2009-05-12 3.939 294,718 +4,849 0.02% 1,160,920
2009-05-13 2009-05-11 3.815 289,869 -9,698 0.02% 1,105,951
2009-05-06 2009-05-04 4.166 299,567 -4,849 0.03% 1,247,980
2009-05-05 2009-04-30 3.898 304,416 +9,698 0.03% 1,186,565
2009-05-04 2009-04-29 3.898 294,718 +14,546 0.02% 1,148,764
2009-04-30 2009-04-28 3.857 280,172 -24,244 0.02% 1,080,510
2009-04-28 2009-04-24 3.795 304,416 +4,849 0.03% 1,155,174
2009-04-21 2009-04-17 3.753 299,567 +14,546 0.03% 1,124,418
2009-04-20 2009-04-16 3.650 285,021 -2,827 0.02% 1,040,429
2009-04-16 2009-04-14 3.547 287,848 -24,245 0.02% 1,021,066
2009-04-15 2009-04-09 3.506 312,093 +9,698 0.03% 1,094,196
2009-04-14 2009-04-08 3.155 302,395 +4,849 0.03% 954,176
2009-04-08 2009-04-06 3.217 297,546 -3,231 0.03% 957,284
2009-04-07 2009-04-03 3.094 300,777 +3,231 0.03% 930,461
2009-04-02 2009-03-31 2.764 297,546 +14,546 0.03% 822,283
2009-03-31 2009-03-27 2.908 283,000 -24,244 0.02% 822,939
2009-03-30 2009-03-26 2.825 307,244 +24,244 0.03% 868,093
2009-03-27 2009-03-25 2.805 283,000 -4,848 0.02% 793,757
2009-03-26 2009-03-24 2.805 287,848 +4,848 0.02% 807,355
2009-03-25 2009-03-23 2.846 283,000 -16,486 0.02% 805,430
2009-03-23 2009-03-19 2.681 299,486 -4,848 0.03% 802,938
2009-03-18 2009-03-16 2.537 304,334 +4,848 0.03% 772,001
2009-03-09 2009-03-05 2.434 299,486 +9,698 0.03% 728,821
2009-03-02 2009-02-26 2.516 289,788 +5,819 0.02% 729,126
2009-02-16 2009-02-12 2.557 283,969 +5,818 0.02% 726,198
2009-02-12 2009-02-10 2.640 278,151 -19,395 0.02% 734,265
2009-02-10 2009-02-06 2.578 297,546 +1,294 0.03% 767,055
2009-02-06 2009-02-04 2.516 296,252 -14,547 0.02% 745,390
2009-02-04 2009-02-02 2.475 310,799 +14,547 0.03% 769,171
2009-01-14 2009-01-12 2.495 296,252 +2,585 0.02% 739,280
2009-01-05 2008-12-31 2.784 293,667 -9,698 0.02% 817,619
2009-01-02 2008-12-29 2.784 303,365 +9,698 0.03% 844,620
2008-12-29 2008-12-22 2.495 293,667 +19,395 0.02% 732,829
2008-12-19 2008-12-17 2.516 274,272 -19,395 0.02% 690,087
2008-12-16 2008-12-12 2.372 293,667 -9,698 0.02% 696,491
2008-12-15 2008-12-11 2.516 303,365 +9,698 0.03% 763,286
2008-12-12 2008-12-10 2.578 293,667 +9,698 0.02% 757,055
2008-12-11 2008-12-09 2.578 283,969 -32,003 0.02% 732,054
2008-12-10 2008-12-08 2.392 315,972 +17,456 0.03% 755,908
2008-12-09 2008-12-05 2.372 298,516 +9,698 0.03% 707,991
2008-12-08 2008-12-04 2.289 288,818 -4,849 0.02% 661,164
2008-12-05 2008-12-03 2.351 293,667 +14,547 0.02% 690,434
2008-12-04 2008-12-02 2.186 279,120 -24,245 0.02% 610,182
2008-12-03 2008-12-01 2.124 303,365 +9,698 0.03% 644,414
2008-12-01 2008-11-27 1.835 293,667 -4,849 0.02% 539,023
2008-11-28 2008-11-26 1.774 298,516 -9,698 0.03% 529,454
2008-11-27 2008-11-25 1.712 308,214 +9,698 0.03% 527,585
2008-11-21 2008-11-19 1.774 298,516 +9,698 0.03% 529,454
2008-11-20 2008-11-18 1.815 288,818 -19,396 0.02% 524,166
2008-11-18 2008-11-14 1.918 308,214 -14,546 0.03% 591,150
2008-11-14 2008-11-12 1.980 322,760 +19,395 0.03% 639,018
2008-11-13 2008-11-11 2.124 303,365 -63,035 0.03% 644,414
2008-11-12 2008-11-10 2.021 366,400 +53,338 0.03% 740,532
2008-11-11 2008-11-07 1.794 313,062 +9,697 0.03% 561,710
2008-11-05 2008-11-03 1.712 303,365 +9,698 0.03% 519,285
2008-11-04 2008-10-31 1.712 293,667 +14,547 0.02% 502,685
2008-10-17 2008-10-15 2.000 279,120 -14,547 0.02% 558,374
2008-10-16 2008-10-14 2.207 293,667 +4,849 0.02% 648,039
2008-10-15 2008-10-13 2.021 288,818 +9,698 0.02% 583,731
2008-10-10 2008-10-08 2.207 279,120 -4,849 0.02% 615,938
2008-10-09 2008-10-06 2.310 283,969 -9,698 0.02% 655,921
2008-10-08 2008-10-03 2.454 293,667 +9,698 0.02% 720,716
2008-10-06 2008-10-02 2.516 283,969 +1,939 0.02% 714,485
2008-09-29 2008-09-25 2.599 282,030 +9,698 0.02% 732,872
2008-09-25 2008-09-23 2.722 272,332 +4,849 0.02% 741,370
2008-09-19 2008-09-17 3.089 267,483 -9,698 0.02% 826,341
2008-09-18 2008-09-16 3.132 277,181 +16,476 0.02% 868,031
2008-09-16 2008-09-11 3.174 260,705 -9,452 0.02% 827,467
2008-09-10 2008-09-08 3.174 270,157 +9,452 0.02% 857,468
2008-09-09 2008-09-05 3.132 260,705 -15,123 0.02% 816,434
2008-09-08 2008-09-04 3.132 275,828 +2,836 0.02% 863,794
2008-09-03 2008-09-01 3.809 272,992 +4,726 0.02% 1,039,759
2008-08-12 2008-08-08 3.682 268,266 +4,726 0.02% 987,700
2008-07-21 2008-07-17 4.084 263,540 -6,617 0.02% 1,076,252
2008-07-18 2008-07-16 4.274 270,157 +6,617 0.02% 1,154,723
2008-07-07 2008-07-03 4.253 263,540 -7,562 0.02% 1,120,864
2008-07-02 2008-06-27 4.380 271,102 +207,107 0.02% 1,187,444
2008-06-16 2008-06-12 84.554 63,995 -191,984 0.01% 5,411,053
2008-06-13 2008-06-11 85.993 255,979 +239,980 0.02% 22,012,444
2008-06-04 2008-06-02 100.588 15,999 +16 0.02% 1,609,314
2008-06-03 2008-05-30 94.742 15,983 +233 0.02% 1,514,265
2008-06-02 2008-05-29 91.991 15,750 -466 0.02% 1,448,860
2008-05-30 2008-05-28 91.647 16,216 +233 0.02% 1,486,151
2008-05-29 2008-05-27 96.290 15,983 +233 0.02% 1,538,999
2008-02-11 2008-02-04 111.518 15,750 +280 0.02% 1,756,404
2007-12-21 2007-12-19 99.788 15,470 -228 0.02% 1,543,724
2007-12-19 2007-12-17 98.213 15,698 +228 0.02% 1,541,742
2007-11-14 2007-11-12 130.425 15,470 -1,142 0.02% 2,017,674
2007-11-08 2007-11-06 128.499 16,612 -2,285 0.02% 2,134,629
2007-11-07 2007-11-05 126.048 18,897 -228 0.03% 2,381,935
2007-11-06 2007-11-02 131.300 19,125 +685 0.03% 2,511,118
2007-11-05 2007-11-01 133.751 18,440 +2,513 0.03% 2,466,373
2007-11-01 2007-10-30 131.300 15,927 -457 0.02% 2,091,220
2007-10-31 2007-10-29 105.215 16,384 -457 0.02% 1,723,848
2007-10-29 2007-10-25 98.563 16,841 +229 0.02% 1,659,895
2007-10-25 2007-10-23 101.364 16,612 -1,142 0.02% 1,683,856
2007-10-17 2007-10-15 105.741 17,754 -1,143 0.03% 1,877,317
2007-10-16 2007-10-12 107.491 18,897 +1,600 0.03% 2,031,261
2007-10-15 2007-10-11 111.168 17,297 +1,142 0.03% 1,922,866
2007-10-12 2007-10-10 103.990 16,155 -308 0.02% 1,679,956
2007-10-08 2007-10-04 81.844 16,463 -2,285 0.02% 1,347,395
2007-10-05 2007-10-03 84.032 18,748 +228 0.03% 1,575,436
2007-09-25 2007-09-21 89.459 18,520 -228 0.03% 1,656,786
2007-09-21 2007-09-19 88.234 18,748 +228 0.03% 1,654,207
2007-09-19 2007-09-17 91.735 18,520 +2,285 0.03% 1,698,935
2007-09-13 2007-09-11 92.180 16,235 +457 0.02% 1,496,537
2007-09-12 2007-09-10 92.709 15,778 +136 0.02% 1,462,769
2007-09-10 2007-09-06 96.948 15,642 +2,655 0.02% 1,516,454
2007-09-05 2007-09-03 97.831 12,987 -453 0.02% 1,270,525
2007-08-30 2007-08-28 98.007 13,440 +453 0.02% 1,317,216
2007-08-23 2007-08-21 99.067 12,987 -453 0.02% 1,286,579
2007-08-22 2007-08-20 92.709 13,440 +453 0.02% 1,246,015
2007-08-21 2007-08-17 81.673 12,987 -226 0.02% 1,060,682
2007-08-07 2007-08-03 118.750 13,213 -227 0.02% 1,569,045
2007-08-06 2007-08-02 114.712 13,440 +388 0.02% 1,541,732
2007-08-02 2007-07-31 120.402 13,052 +37 0.02% 1,571,486
2007-07-30 2007-07-26 125.725 13,015 +181 0.02% 1,636,305
2007-07-27 2007-07-25 124.073 12,834 -60 0.02% 1,592,349
2007-07-26 2007-07-24 124.073 12,894 +218 0.02% 1,599,793
2007-07-25 2007-07-23 119.301 12,676 +60 0.02% 1,512,255
2007-07-19 2007-07-17 120.769 12,616 -436 0.02% 1,523,622
2007-07-11 2007-07-09 115.813 13,052 -60 0.02% 1,511,597
2007-07-04 2007-06-29 97.459 13,112 +436 0.02% 1,277,889
2007-06-26 2007-06-22 104.801 12,676 0.02% 1,328,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top