History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 851,296 | +0 | 0.02% | 8,444,856 |
| 2025-10-13 | 2025-10-09 | 9.790 | 851,296 | +0 | 0.02% | 8,334,188 |
| 2025-10-10 | 2025-10-08 | 9.700 | 851,296 | +0 | 0.02% | 8,257,571 |
| 2025-10-09 | 2025-10-06 | 9.800 | 851,296 | +0 | 0.02% | 8,342,701 |
| 2025-10-08 | 2025-10-03 | 9.800 | 851,296 | +0 | 0.02% | 8,342,701 |
| 2025-10-06 | 2025-10-02 | 9.810 | 851,296 | +2,000 | 0.02% | 8,351,214 |
| 2025-09-25 | 2025-09-23 | 9.820 | 849,296 | -12,000 | 0.02% | 8,340,087 |
| 2025-09-24 | 2025-09-22 | 9.920 | 861,296 | -2,000 | 0.02% | 8,544,056 |
| 2025-09-22 | 2025-09-18 | 9.900 | 863,296 | +16,000 | 0.02% | 8,546,630 |
| 2025-09-18 | 2025-09-16 | 10.060 | 847,296 | +10,000 | 0.02% | 8,523,798 |
| 2025-09-17 | 2025-09-15 | 10.991 | 837,296 | +4,000 | 0.02% | 9,202,907 |
| 2025-09-16 | 2025-09-12 | 10.950 | 833,296 | +45,989 | 0.02% | 9,124,510 |
| 2025-09-15 | 2025-09-11 | 11.105 | 787,307 | +185,864 | 0.02% | 8,742,930 |
| 2025-09-12 | 2025-09-10 | 11.022 | 601,443 | +11,617 | 0.01% | 6,629,233 |
| 2025-09-09 | 2025-09-05 | 11.022 | 589,826 | +9,680 | 0.01% | 6,501,188 |
| 2025-08-29 | 2025-08-27 | 11.074 | 580,146 | +1,937 | 0.01% | 6,424,458 |
| 2025-08-27 | 2025-08-25 | 11.105 | 578,209 | -19,361 | 0.01% | 6,420,927 |
| 2025-08-21 | 2025-08-19 | 12.200 | 597,570 | +9,680 | 0.01% | 7,290,261 |
| 2025-08-20 | 2025-08-18 | 12.262 | 587,890 | +48,402 | 0.01% | 7,208,604 |
| 2025-08-08 | 2025-08-06 | 11.911 | 539,488 | -9,680 | 0.01% | 6,425,627 |
| 2025-08-07 | 2025-08-05 | 12.076 | 549,168 | -154,887 | 0.01% | 6,631,689 |
| 2025-08-04 | 2025-07-31 | 12.437 | 704,055 | -9,681 | 0.01% | 8,756,640 |
| 2025-08-01 | 2025-07-30 | 12.665 | 713,736 | -3,872 | 0.01% | 9,039,252 |
| 2025-07-30 | 2025-07-28 | 12.437 | 717,608 | -9,680 | 0.01% | 8,925,204 |
| 2025-07-29 | 2025-07-25 | 12.334 | 727,288 | +1,936 | 0.01% | 8,970,469 |
| 2025-07-28 | 2025-07-24 | 12.313 | 725,352 | +389,154 | 0.01% | 8,931,604 |
| 2025-07-25 | 2025-07-23 | 12.355 | 336,198 | +1,936 | 0.01% | 4,153,658 |
| 2025-07-18 | 2025-07-16 | 12.251 | 334,262 | -5,808 | 0.01% | 4,095,209 |
| 2025-07-14 | 2025-07-10 | 11.859 | 340,070 | +5,808 | 0.01% | 4,032,874 |
| 2025-07-11 | 2025-07-09 | 11.838 | 334,262 | -3,872 | 0.01% | 3,957,091 |
| 2025-07-10 | 2025-07-08 | 11.859 | 338,134 | +32,913 | 0.01% | 4,009,915 |
| 2025-07-09 | 2025-07-07 | 12.066 | 305,221 | +38,722 | 0.01% | 3,682,660 |
| 2025-06-19 | 2025-06-17 | 13.086 | 266,499 | +6,057 | 0.01% | 3,487,425 |
| 2025-06-18 | 2025-06-16 | 13.086 | 260,442 | -3,784 | 0.01% | 3,408,162 |
| 2025-06-03 | 2025-05-30 | 11.670 | 264,226 | -7,569 | 0.01% | 3,083,424 |
| 2025-05-16 | 2025-05-14 | 11.691 | 271,795 | -3,784 | 0.01% | 3,177,497 |
| 2025-05-14 | 2025-05-12 | 11.839 | 275,579 | +3,784 | 0.01% | 3,262,517 |
| 2025-05-13 | 2025-05-09 | 11.987 | 271,795 | -2,312 | 0.01% | 3,257,940 |
| 2025-05-12 | 2025-05-08 | 12.008 | 274,107 | +1,892 | 0.01% | 3,291,449 |
| 2025-04-30 | 2025-04-28 | 12.008 | 272,215 | -7,568 | 0.01% | 3,268,730 |
| 2025-04-25 | 2025-04-23 | 11.310 | 279,783 | +7,568 | 0.01% | 3,164,417 |
| 2025-04-24 | 2025-04-22 | 11.395 | 272,215 | -1,892 | 0.01% | 3,101,840 |
| 2025-04-11 | 2025-04-09 | 11.691 | 274,107 | -3,784 | 0.01% | 3,204,527 |
| 2025-04-10 | 2025-04-08 | 11.226 | 277,891 | -7,568 | 0.01% | 3,119,519 |
| 2025-04-09 | 2025-04-07 | 10.845 | 285,459 | -5,677 | 0.01% | 3,095,849 |
| 2025-04-08 | 2025-04-03 | 11.268 | 291,136 | +7,569 | 0.01% | 3,280,513 |
| 2025-04-02 | 2025-03-31 | 10.634 | 283,567 | -5,677 | 0.01% | 3,015,382 |
| 2025-04-01 | 2025-03-28 | 10.972 | 289,244 | +3,785 | 0.01% | 3,173,586 |
| 2025-03-31 | 2025-03-27 | 10.782 | 285,459 | +1,892 | 0.01% | 3,077,744 |
| 2025-03-28 | 2025-03-26 | 10.887 | 283,567 | +5,676 | 0.01% | 3,087,319 |
| 2025-03-27 | 2025-03-25 | 10.930 | 277,891 | -1,892 | 0.01% | 3,037,272 |
| 2025-03-26 | 2025-03-24 | 11.437 | 279,783 | +5,676 | 0.01% | 3,199,906 |
| 2025-03-25 | 2025-03-21 | 12.346 | 274,107 | +1,892 | 0.01% | 3,384,165 |
| 2025-03-21 | 2025-03-19 | 13.784 | 272,215 | -3,784 | 0.01% | 3,752,133 |
| 2025-03-20 | 2025-03-18 | 13.720 | 275,999 | +13,245 | 0.01% | 3,786,787 |
| 2025-03-17 | 2025-03-13 | 13.847 | 262,754 | -3,784 | 0.01% | 3,638,390 |
| 2025-03-13 | 2025-03-11 | 12.896 | 266,538 | -3,785 | 0.01% | 3,437,222 |
| 2025-03-10 | 2025-03-06 | 12.769 | 270,323 | +3,785 | 0.01% | 3,451,744 |
| 2025-03-07 | 2025-03-05 | 12.452 | 266,538 | +3,784 | 0.01% | 3,318,891 |
| 2025-03-06 | 2025-03-04 | 12.198 | 262,754 | -1,892 | 0.01% | 3,205,116 |
| 2025-02-28 | 2025-02-26 | 12.938 | 264,646 | +3,784 | 0.01% | 3,424,013 |
| 2025-02-24 | 2025-02-20 | 12.684 | 260,862 | +1,892 | 0.01% | 3,308,878 |
| 2025-02-21 | 2025-02-19 | 12.875 | 258,970 | +3,784 | 0.01% | 3,334,152 |
| 2025-02-20 | 2025-02-18 | 12.663 | 255,186 | -1,892 | 0.01% | 3,231,486 |
| 2025-02-18 | 2025-02-14 | 12.198 | 257,078 | -13,245 | 0.01% | 3,135,879 |
| 2025-02-04 | 2025-01-28 | 12.071 | 270,323 | -7,568 | 0.01% | 3,263,155 |
| 2025-01-16 | 2025-01-14 | 12.727 | 277,891 | -1,892 | 0.01% | 3,536,630 |
| 2024-12-16 | 2024-12-12 | 12.663 | 279,783 | -11,353 | 0.01% | 3,542,964 |
| 2024-11-27 | 2024-11-25 | 11.881 | 291,136 | -3,784 | 0.01% | 3,459,002 |
| 2024-11-13 | 2024-11-11 | 12.367 | 294,920 | -5,676 | 0.01% | 3,647,361 |
| 2024-11-06 | 2024-11-04 | 12.135 | 300,596 | +13,245 | 0.01% | 3,647,655 |
| 2024-10-29 | 2024-10-25 | 12.536 | 287,351 | -1,893 | 0.01% | 3,602,351 |
| 2024-10-23 | 2024-10-21 | 13.107 | 289,244 | +1,893 | 0.01% | 3,791,182 |
| 2024-10-09 | 2024-10-07 | 13.065 | 287,351 | -7,569 | 0.01% | 3,754,221 |
| 2024-10-07 | 2024-10-03 | 11.860 | 294,920 | -1,892 | 0.01% | 3,497,725 |
| 2024-10-04 | 2024-10-02 | 12.156 | 296,812 | +5,676 | 0.01% | 3,608,012 |
| 2024-09-30 | 2024-09-26 | 12.621 | 291,136 | +1,892 | 0.01% | 3,674,421 |
| 2024-09-23 | 2024-09-19 | 11.543 | 289,244 | -1,892 | 0.01% | 3,338,686 |
| 2024-09-16 | 2024-09-12 | 11.685 | 291,136 | +8,815 | 0.01% | 3,401,973 |
| 2024-09-02 | 2024-08-29 | 12.078 | 282,321 | +1,834 | 0.01% | 3,409,754 |
| 2024-08-21 | 2024-08-19 | 12.339 | 280,487 | -1,834 | 0.01% | 3,460,982 |
| 2024-08-15 | 2024-08-13 | 12.317 | 282,321 | +1,834 | 0.01% | 3,477,457 |
| 2024-08-13 | 2024-08-09 | 12.121 | 280,487 | -1,834 | 0.01% | 3,399,834 |
| 2024-08-09 | 2024-08-07 | 12.143 | 282,321 | -9,174 | 0.01% | 3,428,219 |
| 2024-07-31 | 2024-07-29 | 11.729 | 291,495 | -1,835 | 0.01% | 3,418,877 |
| 2024-07-22 | 2024-07-18 | 12.034 | 293,330 | -1,835 | 0.01% | 3,529,927 |
| 2024-07-05 | 2024-07-03 | 11.881 | 295,165 | +1,835 | 0.01% | 3,506,965 |
| 2024-06-17 | 2024-06-13 | 11.834 | 293,330 | +8,007 | 0.01% | 3,471,212 |
| 2024-06-14 | 2024-06-12 | 11.789 | 285,323 | -1,784 | 0.01% | 3,363,669 |
| 2024-06-07 | 2024-06-05 | 12.125 | 287,107 | -5,355 | 0.01% | 3,481,222 |
| 2024-05-29 | 2024-05-27 | 11.094 | 292,462 | -8,923 | 0.01% | 3,244,631 |
| 2024-05-28 | 2024-05-24 | 10.993 | 301,385 | +5,354 | 0.01% | 3,313,228 |
| 2024-05-27 | 2024-05-23 | 11.139 | 296,031 | +1,785 | 0.01% | 3,297,496 |
| 2024-05-24 | 2024-05-22 | 11.744 | 294,246 | +8,923 | 0.01% | 3,455,672 |
| 2024-05-23 | 2024-05-21 | 11.498 | 285,323 | -1,784 | 0.01% | 3,280,536 |
| 2024-05-22 | 2024-05-20 | 11.475 | 287,107 | +12,493 | 0.01% | 3,294,613 |
| 2024-05-16 | 2024-05-13 | 10.758 | 274,614 | +1,784 | 0.01% | 2,954,300 |
| 2024-05-14 | 2024-05-10 | 10.332 | 272,830 | -32,125 | 0.01% | 2,818,926 |
| 2024-05-07 | 2024-05-03 | 9.615 | 304,955 | +1,785 | 0.01% | 2,932,134 |
| 2024-05-03 | 2024-04-30 | 9.279 | 303,170 | +3,570 | 0.01% | 2,813,049 |
| 2024-04-30 | 2024-04-26 | 9.873 | 299,600 | +1,784 | 0.01% | 2,957,866 |
| 2024-04-15 | 2024-04-11 | 9.761 | 297,816 | -1,784 | 0.01% | 2,906,879 |
| 2024-04-10 | 2024-04-08 | 9.817 | 299,600 | -1,785 | 0.01% | 2,941,079 |
| 2024-04-08 | 2024-04-03 | 9.940 | 301,385 | +1,785 | 0.01% | 2,995,753 |
| 2024-03-28 | 2024-03-26 | 9.772 | 299,600 | +1,784 | 0.01% | 2,927,649 |
| 2024-03-27 | 2024-03-25 | 9.929 | 297,816 | +1,785 | 0.01% | 2,956,940 |
| 2024-03-26 | 2024-03-22 | 10.198 | 296,031 | +7,139 | 0.01% | 3,018,834 |
| 2024-03-22 | 2024-03-20 | 9.761 | 288,892 | -1,785 | 0.01% | 2,819,774 |
| 2024-03-08 | 2024-03-06 | 9.637 | 290,677 | -1,785 | 0.01% | 2,801,366 |
| 2024-03-05 | 2024-03-01 | 9.783 | 292,462 | +1,785 | 0.01% | 2,861,175 |
| 2024-03-04 | 2024-02-29 | 9.783 | 290,677 | +3,570 | 0.01% | 2,843,712 |
| 2024-02-26 | 2024-02-22 | 10.164 | 287,107 | -17,848 | 0.01% | 2,918,178 |
| 2024-02-16 | 2024-02-14 | 9.256 | 304,955 | +8,924 | 0.01% | 2,822,777 |
| 2024-02-07 | 2024-02-05 | 9.200 | 296,031 | -1,785 | 0.01% | 2,723,586 |
| 2024-02-06 | 2024-02-02 | 8.999 | 297,816 | +1,785 | 0.01% | 2,679,935 |
| 2024-02-02 | 2024-01-31 | 9.245 | 296,031 | +3,569 | 0.01% | 2,736,855 |
| 2024-01-24 | 2024-01-22 | 8.685 | 292,462 | -1,784 | 0.01% | 2,539,989 |
| 2024-01-19 | 2024-01-17 | 9.212 | 294,246 | -1,785 | 0.01% | 2,710,461 |
| 2024-01-18 | 2024-01-16 | 9.480 | 296,031 | -1,785 | 0.01% | 2,806,521 |
| 2024-01-15 | 2024-01-11 | 9.772 | 297,816 | +1,785 | 0.01% | 2,910,216 |
| 2024-01-05 | 2024-01-03 | 10.422 | 296,031 | +1,785 | 0.01% | 3,085,182 |
| 2024-01-04 | 2024-01-02 | 10.299 | 294,246 | -10,709 | 0.01% | 3,030,308 |
| 2023-12-12 | 2023-12-08 | 9.649 | 304,955 | -8,923 | 0.01% | 2,942,386 |
| 2023-11-09 | 2023-11-07 | 9.458 | 313,878 | +7,139 | 0.01% | 2,968,684 |
| 2023-11-08 | 2023-11-06 | 9.503 | 306,739 | +3,569 | 0.01% | 2,914,913 |
| 2023-09-20 | 2023-09-18 | 9.189 | 303,170 | +3,570 | 0.01% | 2,785,870 |
| 2023-09-15 | 2023-09-13 | 10.112 | 299,600 | +5,354 | 0.01% | 3,029,692 |
| 2023-09-14 | 2023-09-12 | 10.147 | 294,246 | +9,258 | 0.01% | 2,985,763 |
| 2023-09-11 | 2023-09-06 | 10.193 | 284,988 | -3,457 | 0.01% | 2,905,010 |
| 2023-09-04 | 2023-08-30 | 10.147 | 288,445 | -1,729 | 0.01% | 2,926,899 |
| 2023-08-22 | 2023-08-18 | 10.309 | 290,174 | +5,186 | 0.01% | 2,991,447 |
| 2023-08-18 | 2023-08-16 | 10.529 | 284,988 | -6,914 | 0.01% | 3,000,635 |
| 2023-08-16 | 2023-08-14 | 10.656 | 291,902 | -27,657 | 0.01% | 3,110,584 |
| 2023-08-10 | 2023-08-08 | 10.853 | 319,559 | -5,186 | 0.01% | 3,468,160 |
| 2023-08-02 | 2023-07-31 | 11.027 | 324,745 | -1,728 | 0.01% | 3,580,804 |
| 2023-07-31 | 2023-07-27 | 10.934 | 326,473 | -5,186 | 0.01% | 3,569,639 |
| 2023-07-28 | 2023-07-26 | 11.177 | 331,659 | -31,114 | 0.01% | 3,706,927 |
| 2023-07-26 | 2023-07-24 | 10.760 | 362,773 | +1,728 | 0.01% | 3,903,580 |
| 2023-07-24 | 2023-07-20 | 10.992 | 361,045 | -8,642 | 0.01% | 3,968,534 |
| 2023-07-21 | 2023-07-19 | 10.865 | 369,687 | +3,457 | 0.01% | 4,016,474 |
| 2023-07-20 | 2023-07-18 | 10.691 | 366,230 | +31,114 | 0.01% | 3,915,354 |
| 2023-07-10 | 2023-07-06 | 10.193 | 335,116 | -12,100 | 0.01% | 3,415,987 |
| 2023-06-23 | 2023-06-20 | 9.858 | 347,216 | -172,856 | 0.01% | 3,422,823 |
| 2023-06-21 | 2023-06-19 | 10.089 | 520,072 | +25,928 | 0.01% | 5,247,170 |
| 2023-06-20 | 2023-06-16 | 10.745 | 494,144 | -62,228 | 0.01% | 5,309,491 |
| 2023-06-19 | 2023-06-15 | 10.709 | 556,372 | -212,390 | 0.01% | 5,958,281 |
| 2023-06-02 | 2023-05-31 | 10.519 | 768,762 | +1,683 | 0.02% | 8,086,603 |
| 2023-06-01 | 2023-05-30 | 10.662 | 767,079 | -1,683 | 0.02% | 8,178,308 |
| 2023-05-30 | 2023-05-25 | 10.626 | 768,762 | +5,048 | 0.02% | 8,168,839 |
| 2023-05-22 | 2023-05-18 | 11.529 | 763,714 | +3,366 | 0.02% | 8,805,082 |
| 2023-05-17 | 2023-05-15 | 11.315 | 760,348 | +5,048 | 0.02% | 8,603,602 |
| 2023-05-11 | 2023-05-09 | 12.052 | 755,300 | -5,048 | 0.02% | 9,103,080 |
| 2023-05-04 | 2023-05-02 | 11.910 | 760,348 | -1,683 | 0.02% | 9,055,471 |
| 2023-05-03 | 2023-04-28 | 11.565 | 762,031 | -8,413 | 0.02% | 8,812,851 |
| 2023-04-25 | 2023-04-21 | 11.220 | 770,444 | +107,691 | 0.02% | 8,644,582 |
| 2023-04-20 | 2023-04-18 | 10.959 | 662,753 | +6,730 | 0.02% | 7,262,958 |
| 2023-04-19 | 2023-04-17 | 11.137 | 656,023 | +11,779 | 0.02% | 7,306,167 |
| 2023-04-12 | 2023-04-06 | 10.709 | 644,244 | +3,365 | 0.02% | 6,899,317 |
| 2023-04-11 | 2023-04-04 | 10.935 | 640,879 | +5,048 | 0.02% | 7,008,011 |
| 2023-03-31 | 2023-03-29 | 10.531 | 635,831 | +5,048 | 0.02% | 6,695,860 |
| 2023-03-29 | 2023-03-27 | 10.733 | 630,783 | +1,683 | 0.01% | 6,770,156 |
| 2023-03-23 | 2023-03-21 | 10.935 | 629,100 | +1,683 | 0.01% | 6,879,208 |
| 2023-03-14 | 2023-03-10 | 10.887 | 627,417 | +57,210 | 0.01% | 6,830,975 |
| 2023-03-09 | 2023-03-07 | 11.529 | 570,207 | -5,048 | 0.01% | 6,574,083 |
| 2023-03-06 | 2023-03-02 | 11.078 | 575,255 | +5,048 | 0.01% | 6,372,462 |
| 2023-03-03 | 2023-03-01 | 10.721 | 570,207 | +1,683 | 0.01% | 6,113,220 |
| 2023-02-28 | 2023-02-24 | 10.994 | 568,524 | +3,365 | 0.01% | 6,250,597 |
| 2023-02-21 | 2023-02-17 | 11.327 | 565,159 | +1,683 | 0.01% | 6,401,688 |
| 2023-02-01 | 2023-01-30 | 11.042 | 563,476 | +1,683 | 0.01% | 6,221,886 |
| 2023-01-20 | 2023-01-18 | 10.911 | 561,793 | -1,683 | 0.01% | 6,129,851 |
| 2023-01-19 | 2023-01-17 | 10.507 | 563,476 | -1,683 | 0.01% | 5,920,503 |
| 2023-01-12 | 2023-01-10 | 10.079 | 565,159 | +6,731 | 0.01% | 5,696,360 |
| 2023-01-10 | 2023-01-06 | 10.115 | 558,428 | +5,048 | 0.01% | 5,648,429 |
| 2023-01-06 | 2023-01-04 | 10.376 | 553,380 | +3,366 | 0.01% | 5,742,072 |
| 2023-01-04 | 2022-12-30 | 10.424 | 550,014 | +5,048 | 0.01% | 5,733,295 |
| 2023-01-03 | 2022-12-29 | 10.079 | 544,966 | +6,730 | 0.01% | 5,492,830 |
| 2022-12-30 | 2022-12-28 | 9.853 | 538,236 | +8,414 | 0.01% | 5,303,447 |
| 2022-12-23 | 2022-12-21 | 9.604 | 529,822 | +3,365 | 0.01% | 5,088,295 |
| 2022-12-20 | 2022-12-16 | 9.877 | 526,457 | +1,683 | 0.01% | 5,199,898 |
| 2022-12-15 | 2022-12-13 | 9.937 | 524,774 | +1,682 | 0.01% | 5,214,462 |
| 2022-12-12 | 2022-12-08 | 10.234 | 523,092 | +1,683 | 0.01% | 5,353,184 |
| 2022-12-09 | 2022-12-07 | 10.246 | 521,409 | +1,683 | 0.01% | 5,342,158 |
| 2022-12-08 | 2022-12-06 | 10.697 | 519,726 | +1,682 | 0.01% | 5,559,656 |
| 2022-12-06 | 2022-12-02 | 10.626 | 518,044 | -1,682 | 0.01% | 5,504,718 |
| 2022-11-30 | 2022-11-28 | 10.804 | 519,726 | -10,096 | 0.01% | 5,615,252 |
| 2022-11-16 | 2022-11-14 | 10.032 | 529,822 | +1,682 | 0.01% | 5,315,001 |
| 2022-11-11 | 2022-11-09 | 9.663 | 528,140 | +1,683 | 0.01% | 5,103,528 |
| 2022-10-26 | 2022-10-24 | 9.414 | 526,457 | -1,683 | 0.01% | 4,955,860 |
| 2022-10-25 | 2022-10-21 | 9.628 | 528,140 | -1,682 | 0.01% | 5,084,696 |
| 2022-10-24 | 2022-10-20 | 9.247 | 529,822 | +1,682 | 0.01% | 4,899,373 |
| 2022-10-21 | 2022-10-19 | 8.855 | 528,140 | +1,683 | 0.01% | 4,676,665 |
| 2022-10-20 | 2022-10-18 | 8.855 | 526,457 | -3,365 | 0.01% | 4,661,762 |
| 2022-10-14 | 2022-10-12 | 8.380 | 529,822 | +6,730 | 0.01% | 4,439,663 |
| 2022-10-12 | 2022-10-10 | 8.653 | 523,092 | -3,365 | 0.01% | 4,526,269 |
| 2022-09-30 | 2022-09-28 | 9.521 | 526,457 | +18,509 | 0.01% | 5,012,176 |
| 2022-09-20 | 2022-09-16 | 10.674 | 507,948 | -5,048 | 0.01% | 5,421,588 |
| 2022-09-15 | 2022-09-13 | 11.287 | 512,996 | +13,282 | 0.01% | 5,790,001 |
| 2022-09-13 | 2022-09-08 | 11.262 | 499,714 | -3,279 | 0.01% | 5,627,897 |
| 2022-09-08 | 2022-09-06 | 11.445 | 502,993 | +4,918 | 0.01% | 5,756,887 |
| 2022-09-07 | 2022-09-05 | 11.445 | 498,075 | +258,979 | 0.01% | 5,700,599 |
| 2022-09-06 | 2022-09-02 | 11.421 | 239,096 | +3,278 | 0.01% | 2,730,682 |
| 2022-08-31 | 2022-08-29 | 11.274 | 235,818 | +1,639 | 0.01% | 2,658,715 |
| 2022-08-30 | 2022-08-26 | 11.348 | 234,179 | -3,278 | 0.01% | 2,657,381 |
| 2022-08-26 | 2022-08-24 | 11.311 | 237,457 | +9,834 | 0.01% | 2,685,886 |
| 2022-08-25 | 2022-08-23 | 11.226 | 227,623 | -1,639 | 0.01% | 2,555,212 |
| 2022-08-19 | 2022-08-17 | 10.018 | 229,262 | -8,195 | 0.01% | 2,296,668 |
| 2022-08-12 | 2022-08-10 | 9.273 | 237,457 | -18,030 | 0.01% | 2,202,021 |
| 2022-08-09 | 2022-08-05 | 9.481 | 255,487 | +9,834 | 0.01% | 2,422,215 |
| 2022-08-08 | 2022-08-04 | 9.347 | 245,653 | -36,060 | 0.01% | 2,296,010 |
| 2022-08-05 | 2022-08-03 | 9.395 | 281,713 | -1,639 | 0.01% | 2,646,796 |
| 2022-08-04 | 2022-08-02 | 9.664 | 283,352 | +27,865 | 0.01% | 2,738,258 |
| 2022-08-03 | 2022-08-01 | 9.932 | 255,487 | +19,669 | 0.01% | 2,537,559 |
| 2022-08-02 | 2022-07-29 | 9.944 | 235,818 | +6,556 | 0.01% | 2,345,079 |
| 2022-07-14 | 2022-07-12 | 10.750 | 229,262 | -3,278 | 0.01% | 2,464,512 |
| 2022-07-08 | 2022-07-06 | 9.883 | 232,540 | +1,639 | 0.01% | 2,298,294 |
| 2022-07-06 | 2022-07-04 | 10.335 | 230,901 | -1,639 | 0.01% | 2,386,339 |
| 2022-07-04 | 2022-06-29 | 10.396 | 232,540 | -9,835 | 0.01% | 2,417,465 |
| 2022-06-30 | 2022-06-28 | 10.420 | 242,375 | +4,918 | 0.01% | 2,525,624 |
| 2022-06-24 | 2022-06-22 | 10.115 | 237,457 | +1,639 | 0.01% | 2,401,941 |
| 2022-06-20 | 2022-06-16 | 10.250 | 235,818 | +4,304 | 0.01% | 2,417,090 |
| 2022-06-16 | 2022-06-14 | 10.588 | 231,514 | -1,598 | 0.01% | 2,451,204 |
| 2022-06-14 | 2022-06-10 | 11.038 | 233,112 | -4,794 | 0.01% | 2,573,150 |
| 2022-06-13 | 2022-06-09 | 10.988 | 237,906 | +1,598 | 0.01% | 2,614,158 |
| 2022-06-10 | 2022-06-08 | 10.775 | 236,308 | +7,991 | 0.01% | 2,546,323 |
| 2022-06-09 | 2022-06-07 | 10.688 | 228,317 | +4,794 | 0.01% | 2,440,215 |
| 2022-06-08 | 2022-06-06 | 10.688 | 223,523 | +20,775 | 0.01% | 2,388,977 |
| 2022-06-07 | 2022-06-02 | 11.489 | 202,748 | -3,196 | 0.01% | 2,329,331 |
| 2022-06-06 | 2022-06-01 | 11.802 | 205,944 | +1,598 | 0.01% | 2,430,484 |
| 2022-05-24 | 2022-05-20 | 12.427 | 204,346 | -7,991 | 0.01% | 2,539,495 |
| 2022-05-20 | 2022-05-18 | 12.302 | 212,337 | +1,598 | 0.01% | 2,612,228 |
| 2022-05-18 | 2022-05-16 | 11.952 | 210,739 | +7,991 | 0.01% | 2,518,722 |
| 2022-05-03 | 2022-04-28 | 12.640 | 202,748 | -6,393 | 0.01% | 2,562,771 |
| 2022-04-29 | 2022-04-27 | 11.739 | 209,141 | +1,599 | 0.01% | 2,455,127 |
| 2022-04-25 | 2022-04-21 | 11.464 | 207,542 | -4,795 | 0.01% | 2,379,213 |
| 2022-04-22 | 2022-04-20 | 11.702 | 212,337 | +3,196 | 0.01% | 2,484,673 |
| 2022-04-21 | 2022-04-19 | 12.302 | 209,141 | +9,589 | 0.01% | 2,572,910 |
| 2022-04-20 | 2022-04-14 | 12.427 | 199,552 | +7,990 | 0.00% | 2,479,917 |
| 2022-04-19 | 2022-04-13 | 12.440 | 191,562 | +9,589 | 0.00% | 2,383,020 |
| 2022-04-13 | 2022-04-11 | 12.565 | 181,973 | +1,598 | 0.00% | 2,286,507 |
| 2022-04-07 | 2022-04-04 | 13.391 | 180,375 | -1,598 | 0.00% | 2,415,416 |
| 2022-04-06 | 2022-04-01 | 13.391 | 181,973 | +1,598 | 0.00% | 2,436,815 |
| 2022-03-30 | 2022-03-28 | 12.790 | 180,375 | +1,598 | 0.00% | 2,307,061 |
| 2022-03-23 | 2022-03-21 | 12.377 | 178,777 | -1,598 | 0.00% | 2,212,788 |
| 2022-03-22 | 2022-03-18 | 12.440 | 180,375 | -3,196 | 0.00% | 2,243,854 |
| 2022-03-21 | 2022-03-17 | 11.689 | 183,571 | +1,598 | 0.00% | 2,145,768 |
| 2022-03-18 | 2022-03-16 | 11.389 | 181,973 | -3,196 | 0.00% | 2,072,432 |
| 2022-03-17 | 2022-03-15 | 10.738 | 185,169 | +1,598 | 0.00% | 1,988,325 |
| 2022-03-16 | 2022-03-14 | 11.889 | 183,571 | -1,598 | 0.00% | 2,182,527 |
| 2022-03-15 | 2022-03-11 | 12.665 | 185,169 | -1,598 | 0.00% | 2,345,204 |
| 2022-03-11 | 2022-03-09 | 12.840 | 186,767 | +1,598 | 0.00% | 2,398,167 |
| 2022-03-09 | 2022-03-07 | 12.815 | 185,169 | +3,196 | 0.00% | 2,373,013 |
| 2022-03-08 | 2022-03-04 | 12.590 | 181,973 | +1,598 | 0.00% | 2,291,062 |
| 2022-03-07 | 2022-03-03 | 13.191 | 180,375 | -9,589 | 0.00% | 2,379,298 |
| 2022-03-02 | 2022-02-28 | 13.742 | 189,964 | -7,990 | 0.00% | 2,610,391 |
| 2022-02-28 | 2022-02-24 | 13.416 | 197,954 | -7,990 | 0.00% | 2,655,773 |
| 2022-02-25 | 2022-02-23 | 13.591 | 205,944 | +7,990 | 0.01% | 2,799,051 |
| 2022-02-24 | 2022-02-22 | 12.765 | 197,954 | -9,588 | 0.00% | 2,526,948 |
| 2022-02-22 | 2022-02-18 | 12.665 | 207,542 | +3,196 | 0.01% | 2,628,563 |
| 2022-02-21 | 2022-02-17 | 12.590 | 204,346 | -4,795 | 0.01% | 2,572,741 |
| 2022-02-18 | 2022-02-16 | 12.740 | 209,141 | +1,599 | 0.01% | 2,664,519 |
| 2022-02-16 | 2022-02-14 | 12.865 | 207,542 | -1,599 | 0.01% | 2,670,121 |
| 2022-02-15 | 2022-02-11 | 13.041 | 209,141 | +1,599 | 0.01% | 2,727,337 |
| 2022-02-11 | 2022-02-09 | 12.991 | 207,542 | -1,599 | 0.01% | 2,696,095 |
| 2022-02-09 | 2022-02-07 | 11.927 | 209,141 | +6,393 | 0.01% | 2,494,388 |
| 2022-02-08 | 2022-02-04 | 11.889 | 202,748 | +6,392 | 0.01% | 2,410,527 |
| 2022-02-04 | 2022-01-27 | 11.689 | 196,356 | +3,196 | 0.00% | 2,295,213 |
| 2022-01-27 | 2022-01-25 | 11.576 | 193,160 | -1,598 | 0.00% | 2,236,098 |
| 2022-01-25 | 2022-01-21 | 11.914 | 194,758 | -7,990 | 0.00% | 2,320,407 |
| 2022-01-24 | 2022-01-20 | 11.814 | 202,748 | +1,598 | 0.01% | 2,395,303 |
| 2022-01-21 | 2022-01-19 | 12.027 | 201,150 | +7,990 | 0.00% | 2,419,220 |
| 2022-01-20 | 2022-01-18 | 12.014 | 193,160 | -7,990 | 0.00% | 2,320,707 |
| 2022-01-19 | 2022-01-17 | 12.014 | 201,150 | +7,990 | 0.00% | 2,416,702 |
| 2022-01-14 | 2022-01-12 | 12.315 | 193,160 | -7,990 | 0.00% | 2,378,725 |
| 2022-01-12 | 2022-01-10 | 12.490 | 201,150 | +7,990 | 0.00% | 2,512,364 |
| 2022-01-10 | 2022-01-06 | 12.014 | 193,160 | -4,794 | 0.00% | 2,320,707 |
| 2022-01-07 | 2022-01-05 | 12.002 | 197,954 | -1,598 | 0.00% | 2,375,827 |
| 2022-01-06 | 2022-01-04 | 12.215 | 199,552 | -4,794 | 0.00% | 2,437,462 |
| 2022-01-05 | 2022-01-03 | 12.277 | 204,346 | +7,990 | 0.01% | 2,508,806 |
| 2022-01-04 | 2021-12-31 | 12.127 | 196,356 | +355 | 0.00% | 2,381,222 |
| 2021-12-28 | 2021-12-22 | 11.276 | 196,001 | -1,598 | 0.00% | 2,210,116 |
| 2021-12-16 | 2021-12-14 | 11.138 | 197,599 | -4,794 | 0.00% | 2,200,932 |
| 2021-12-15 | 2021-12-13 | 11.401 | 202,393 | +1,598 | 0.01% | 2,307,522 |
| 2021-12-10 | 2021-12-08 | 11.001 | 200,795 | -15,981 | 0.00% | 2,208,888 |
| 2021-12-08 | 2021-12-06 | 10.713 | 216,776 | -17,579 | 0.01% | 2,322,292 |
| 2021-12-07 | 2021-12-03 | 10.951 | 234,355 | +11,187 | 0.01% | 2,566,340 |
| 2021-12-06 | 2021-12-02 | 10.588 | 223,168 | -6,393 | 0.01% | 2,362,839 |
| 2021-11-30 | 2021-11-26 | 9.887 | 229,561 | -1,598 | 0.01% | 2,269,641 |
| 2021-11-26 | 2021-11-24 | 10.037 | 231,159 | -7,990 | 0.01% | 2,320,155 |
| 2021-11-23 | 2021-11-19 | 10.025 | 239,149 | +9,588 | 0.01% | 2,397,359 |
| 2021-11-22 | 2021-11-18 | 10.012 | 229,561 | +9,589 | 0.01% | 2,298,370 |
| 2021-11-16 | 2021-11-12 | 9.812 | 219,972 | +3,196 | 0.01% | 2,158,318 |
| 2021-11-04 | 2021-11-02 | 9.311 | 216,776 | -3,196 | 0.01% | 2,018,441 |
| 2021-10-27 | 2021-10-25 | 10.175 | 219,972 | +1,598 | 0.01% | 2,238,153 |
| 2021-10-26 | 2021-10-22 | 10.087 | 218,374 | +1,598 | 0.01% | 2,202,763 |
| 2021-10-25 | 2021-10-21 | 10.050 | 216,776 | -43,148 | 0.01% | 2,178,505 |
| 2021-10-22 | 2021-10-20 | 9.887 | 259,924 | -1,598 | 0.01% | 2,569,836 |
| 2021-10-21 | 2021-10-19 | 10.362 | 261,522 | +1,598 | 0.01% | 2,710,007 |
| 2021-10-20 | 2021-10-18 | 10.100 | 259,924 | +1,598 | 0.01% | 2,625,136 |
| 2021-10-19 | 2021-10-15 | 9.787 | 258,326 | +3,196 | 0.01% | 2,528,173 |
| 2021-10-12 | 2021-10-08 | 10.300 | 255,130 | -3,196 | 0.01% | 2,627,806 |
| 2021-10-11 | 2021-10-07 | 10.312 | 258,326 | -3,196 | 0.01% | 2,663,957 |
| 2021-10-08 | 2021-10-06 | 9.374 | 261,522 | -6,393 | 0.01% | 2,451,444 |
| 2021-09-29 | 2021-09-27 | 8.911 | 267,915 | -4,794 | 0.01% | 2,387,311 |
| 2021-09-28 | 2021-09-24 | 9.073 | 272,709 | -9,588 | 0.01% | 2,474,397 |
| 2021-09-27 | 2021-09-23 | 9.174 | 282,297 | -3,551 | 0.01% | 2,589,656 |
| 2021-09-23 | 2021-09-20 | 8.122 | 285,848 | -4,795 | 0.01% | 2,321,730 |
| 2021-09-20 | 2021-09-16 | 8.423 | 290,643 | -75,109 | 0.01% | 2,447,974 |
| 2021-09-16 | 2021-09-14 | 8.943 | 365,752 | -46,194 | 0.01% | 3,270,978 |
| 2021-09-15 | 2021-09-13 | 9.317 | 411,946 | +11,871 | 0.01% | 3,838,045 |
| 2021-09-10 | 2021-09-08 | 9.252 | 400,075 | +3,104 | 0.01% | 3,701,667 |
| 2021-09-09 | 2021-09-07 | 9.278 | 396,971 | +1,552 | 0.01% | 3,683,178 |
| 2021-09-08 | 2021-09-06 | 9.227 | 395,419 | -12,416 | 0.01% | 3,648,396 |
| 2021-09-07 | 2021-09-03 | 9.227 | 407,835 | +6,208 | 0.01% | 3,762,955 |
| 2021-09-06 | 2021-09-02 | 8.930 | 401,627 | -3,104 | 0.01% | 3,586,639 |
| 2021-09-01 | 2021-08-30 | 7.925 | 404,731 | -15,520 | 0.01% | 3,207,547 |
| 2021-08-31 | 2021-08-27 | 8.028 | 420,251 | +4,656 | 0.01% | 3,373,869 |
| 2021-08-30 | 2021-08-26 | 7.912 | 415,595 | +3,104 | 0.01% | 3,288,290 |
| 2021-08-26 | 2021-08-24 | 7.551 | 412,491 | -9,312 | 0.01% | 3,114,896 |
| 2021-08-25 | 2021-08-23 | 7.513 | 421,803 | +9,312 | 0.01% | 3,168,908 |
| 2021-08-24 | 2021-08-20 | 7.577 | 412,491 | -3,104 | 0.01% | 3,125,527 |
| 2021-08-23 | 2021-08-19 | 7.629 | 415,595 | -6,208 | 0.01% | 3,170,469 |
| 2021-08-20 | 2021-08-18 | 7.706 | 421,803 | -1,552 | 0.01% | 3,250,441 |
| 2021-08-17 | 2021-08-13 | 6.972 | 423,355 | -7,760 | 0.01% | 2,951,436 |
| 2021-08-11 | 2021-08-09 | 6.868 | 431,115 | +3,104 | 0.01% | 2,961,091 |
| 2021-08-10 | 2021-08-06 | 6.701 | 428,011 | -1,552 | 0.01% | 2,868,070 |
| 2021-08-09 | 2021-08-05 | 6.572 | 429,563 | -3,104 | 0.01% | 2,823,115 |
| 2021-08-04 | 2021-08-02 | 6.585 | 432,667 | -7,760 | 0.01% | 2,849,090 |
| 2021-07-29 | 2021-07-27 | 6.211 | 440,427 | +3,104 | 0.01% | 2,735,599 |
| 2021-07-20 | 2021-07-16 | 6.804 | 437,323 | +1,552 | 0.01% | 2,975,553 |
| 2021-07-19 | 2021-07-15 | 6.675 | 435,771 | -12,416 | 0.01% | 2,908,838 |
| 2021-07-15 | 2021-07-13 | 6.843 | 448,187 | -1,552 | 0.01% | 3,066,799 |
| 2021-07-14 | 2021-07-12 | 6.585 | 449,739 | -3,104 | 0.01% | 2,961,508 |
| 2021-07-13 | 2021-07-09 | 6.430 | 452,843 | -12,417 | 0.01% | 2,911,922 |
| 2021-07-12 | 2021-07-08 | 6.521 | 465,260 | -1,552 | 0.01% | 3,033,735 |
| 2021-07-09 | 2021-07-07 | 6.675 | 466,812 | +15,521 | 0.01% | 3,116,042 |
| 2021-07-07 | 2021-07-05 | 6.752 | 451,291 | +7,760 | 0.01% | 3,047,330 |
| 2021-07-02 | 2021-06-29 | 6.843 | 443,531 | +4,656 | 0.01% | 3,034,939 |
| 2021-06-24 | 2021-06-22 | 6.868 | 438,875 | -3,104 | 0.01% | 3,014,391 |
| 2021-06-17 | 2021-06-15 | 7.729 | 441,979 | +14,579 | 0.01% | 3,416,083 |
| 2021-06-16 | 2021-06-11 | 7.942 | 427,400 | -16,509 | 0.01% | 3,394,529 |
| 2021-06-11 | 2021-06-09 | 7.582 | 443,909 | -7,504 | 0.01% | 3,365,929 |
| 2021-06-10 | 2021-06-08 | 7.383 | 451,413 | +1,500 | 0.01% | 3,332,595 |
| 2021-06-08 | 2021-06-04 | 7.516 | 449,913 | -24,013 | 0.01% | 3,381,477 |
| 2021-06-07 | 2021-06-03 | 7.089 | 473,926 | +6,004 | 0.01% | 3,359,858 |
| 2021-06-04 | 2021-06-02 | 7.103 | 467,922 | -106,559 | 0.01% | 3,323,529 |
| 2021-06-03 | 2021-06-01 | 7.196 | 574,481 | +7,504 | 0.02% | 4,133,978 |
| 2021-06-01 | 2021-05-28 | 7.303 | 566,977 | +4,502 | 0.01% | 4,140,423 |
| 2021-05-20 | 2021-05-17 | 7.409 | 562,475 | +1,501 | 0.01% | 4,167,511 |
| 2021-05-14 | 2021-05-12 | 7.542 | 560,974 | -7,504 | 0.01% | 4,231,145 |
| 2021-05-13 | 2021-05-11 | 7.649 | 568,478 | -13,507 | 0.02% | 4,348,348 |
| 2021-05-12 | 2021-05-10 | 7.369 | 581,985 | -3,002 | 0.02% | 4,288,799 |
| 2021-05-11 | 2021-05-07 | 7.263 | 584,987 | -4,503 | 0.02% | 4,248,557 |
| 2021-05-05 | 2021-05-03 | 7.116 | 589,490 | +6,004 | 0.02% | 4,194,850 |
| 2021-05-03 | 2021-04-29 | 7.356 | 583,486 | +1,501 | 0.02% | 4,292,085 |
| 2021-04-29 | 2021-04-27 | 7.369 | 581,985 | +7,504 | 0.02% | 4,288,799 |
| 2021-04-23 | 2021-04-21 | 7.609 | 574,481 | -7,504 | 0.02% | 4,371,299 |
| 2021-04-22 | 2021-04-20 | 7.702 | 581,985 | +7,504 | 0.02% | 4,482,687 |
| 2021-04-21 | 2021-04-19 | 7.516 | 574,481 | -15,009 | 0.02% | 4,317,711 |
| 2021-04-16 | 2021-04-14 | 7.063 | 589,490 | +15,009 | 0.02% | 4,163,428 |
| 2021-04-12 | 2021-04-08 | 6.916 | 574,481 | +6,003 | 0.02% | 3,973,212 |
| 2021-04-09 | 2021-04-07 | 7.063 | 568,478 | +3,002 | 0.02% | 4,015,025 |
| 2021-04-07 | 2021-03-31 | 7.103 | 565,476 | -1,501 | 0.01% | 4,016,429 |
| 2021-04-01 | 2021-03-30 | 7.116 | 566,977 | +7,504 | 0.01% | 4,034,646 |
| 2021-03-31 | 2021-03-29 | 7.196 | 559,473 | -6,003 | 0.01% | 4,025,980 |
| 2021-03-26 | 2021-03-24 | 6.916 | 565,476 | -10,506 | 0.01% | 3,910,932 |
| 2021-03-25 | 2021-03-23 | 7.049 | 575,982 | +4,502 | 0.02% | 4,060,349 |
| 2021-03-15 | 2021-03-11 | 7.063 | 571,480 | -9,005 | 0.02% | 4,036,228 |
| 2021-03-11 | 2021-03-09 | 6.783 | 580,485 | -4,502 | 0.02% | 3,937,382 |
| 2021-03-10 | 2021-03-08 | 6.930 | 584,987 | -6,003 | 0.02% | 4,053,669 |
| 2021-03-09 | 2021-03-05 | 7.116 | 590,990 | -21,012 | 0.02% | 4,205,524 |
| 2021-03-04 | 2021-03-02 | 7.329 | 612,002 | +7,504 | 0.02% | 4,485,535 |
| 2021-03-02 | 2021-02-26 | 7.129 | 604,498 | +31,517 | 0.02% | 4,309,704 |
| 2021-03-01 | 2021-02-25 | 7.223 | 572,981 | -22,512 | 0.02% | 4,138,455 |
| 2021-02-26 | 2021-02-24 | 6.916 | 595,493 | -16,509 | 0.02% | 4,118,535 |
| 2021-02-25 | 2021-02-23 | 7.049 | 612,002 | +16,509 | 0.02% | 4,314,270 |
| 2021-02-24 | 2021-02-22 | 6.969 | 595,493 | +6,003 | 0.02% | 4,150,277 |
| 2021-02-22 | 2021-02-18 | 6.490 | 589,490 | -9,005 | 0.02% | 3,825,641 |
| 2021-02-19 | 2021-02-17 | 6.570 | 598,495 | +3,002 | 0.02% | 3,931,934 |
| 2021-02-18 | 2021-02-16 | 6.423 | 595,493 | -7,504 | 0.02% | 3,824,921 |
| 2021-02-17 | 2021-02-11 | 6.343 | 602,997 | -48,027 | 0.02% | 3,824,907 |
| 2021-02-16 | 2021-02-09 | 6.330 | 651,024 | -7,504 | 0.02% | 4,120,874 |
| 2021-02-10 | 2021-02-08 | 6.237 | 658,528 | +7,504 | 0.02% | 4,106,945 |
| 2021-02-08 | 2021-02-04 | 6.210 | 651,024 | +42,024 | 0.02% | 4,042,795 |
| 2021-02-03 | 2021-02-01 | 6.050 | 609,000 | +6,003 | 0.02% | 3,684,444 |
| 2021-01-28 | 2021-01-26 | 5.943 | 602,997 | +45,025 | 0.02% | 3,583,841 |
| 2021-01-26 | 2021-01-22 | 6.157 | 557,972 | +6,003 | 0.01% | 3,435,209 |
| 2021-01-25 | 2021-01-21 | 6.490 | 551,969 | -6,003 | 0.01% | 3,582,139 |
| 2021-01-22 | 2021-01-20 | 6.503 | 557,972 | -36,020 | 0.01% | 3,628,532 |
| 2021-01-21 | 2021-01-19 | 6.410 | 593,992 | -15,008 | 0.02% | 3,807,364 |
| 2021-01-20 | 2021-01-18 | 6.223 | 609,000 | +37,520 | 0.02% | 3,789,945 |
| 2021-01-19 | 2021-01-15 | 6.117 | 571,480 | +43,524 | 0.02% | 3,495,526 |
| 2021-01-18 | 2021-01-14 | 6.130 | 527,956 | +37,521 | 0.01% | 3,236,341 |
| 2021-01-15 | 2021-01-13 | 6.023 | 490,435 | +3,002 | 0.01% | 2,954,056 |
| 2021-01-14 | 2021-01-12 | 5.770 | 487,433 | +36,020 | 0.01% | 2,812,559 |
| 2021-01-13 | 2021-01-11 | 5.770 | 451,413 | +9,005 | 0.01% | 2,604,718 |
| 2021-01-12 | 2021-01-08 | 5.810 | 442,408 | +63,034 | 0.01% | 2,570,444 |
| 2021-01-11 | 2021-01-07 | 5.983 | 379,374 | +7,505 | 0.01% | 2,269,931 |
| 2021-01-08 | 2021-01-06 | 6.303 | 371,869 | +1,500 | 0.01% | 2,343,958 |
| 2021-01-04 | 2020-12-29 | 5.943 | 370,369 | +7,505 | 0.01% | 2,201,244 |
| 2020-12-30 | 2020-12-28 | 5.983 | 362,864 | +3,001 | 0.01% | 2,171,146 |
| 2020-12-29 | 2020-12-24 | 6.063 | 359,863 | -9,005 | 0.01% | 2,181,963 |
| 2020-12-22 | 2020-12-18 | 6.263 | 368,868 | +4,503 | 0.01% | 2,310,296 |
| 2020-12-18 | 2020-12-16 | 6.117 | 364,365 | +28,515 | 0.01% | 2,228,682 |
| 2020-12-16 | 2020-12-14 | 6.157 | 335,850 | +9,005 | 0.01% | 2,067,693 |
| 2020-12-14 | 2020-12-10 | 6.277 | 326,845 | +10,506 | 0.01% | 2,051,453 |
| 2020-12-09 | 2020-12-07 | 6.743 | 316,339 | +15,009 | 0.01% | 2,133,055 |
| 2020-12-07 | 2020-12-03 | 6.836 | 301,330 | +7,504 | 0.01% | 2,059,959 |
| 2020-11-30 | 2020-11-26 | 6.850 | 293,826 | +33,018 | 0.01% | 2,012,575 |
| 2020-11-27 | 2020-11-25 | 6.850 | 260,808 | +6,003 | 0.01% | 1,786,417 |
| 2020-11-25 | 2020-11-23 | 6.956 | 254,805 | -3,001 | 0.01% | 1,772,463 |
| 2020-11-24 | 2020-11-20 | 7.009 | 257,806 | +3,001 | 0.01% | 1,807,081 |
| 2020-11-23 | 2020-11-19 | 7.103 | 254,805 | +7,504 | 0.01% | 1,809,814 |
| 2020-11-19 | 2020-11-17 | 7.103 | 247,301 | -10,505 | 0.01% | 1,756,515 |
| 2020-11-10 | 2020-11-06 | 7.436 | 257,806 | +6,003 | 0.01% | 1,917,017 |
| 2020-11-06 | 2020-11-04 | 7.529 | 251,803 | +6,003 | 0.01% | 1,895,868 |
| 2020-11-03 | 2020-10-30 | 7.143 | 245,800 | -16,509 | 0.01% | 1,755,680 |
| 2020-10-30 | 2020-10-28 | 7.076 | 262,309 | +13,508 | 0.01% | 1,856,122 |
| 2020-10-29 | 2020-10-27 | 7.063 | 248,801 | -3,002 | 0.01% | 1,757,222 |
| 2020-10-28 | 2020-10-23 | 7.063 | 251,803 | -3,002 | 0.01% | 1,778,425 |
| 2020-10-22 | 2020-10-20 | 7.049 | 254,805 | +1,501 | 0.01% | 1,796,232 |
| 2020-10-20 | 2020-10-16 | 6.810 | 253,304 | +15,008 | 0.01% | 1,724,891 |
| 2020-10-19 | 2020-10-15 | 7.329 | 238,296 | +1,501 | 0.01% | 1,746,539 |
| 2020-10-16 | 2020-10-14 | 7.263 | 236,795 | +18,010 | 0.01% | 1,719,760 |
| 2020-10-06 | 2020-09-30 | 6.730 | 218,785 | +4,503 | 0.01% | 1,472,339 |
| 2020-09-29 | 2020-09-25 | 6.596 | 214,282 | +3,001 | 0.01% | 1,413,480 |
| 2020-09-23 | 2020-09-21 | 7.236 | 211,281 | +6,004 | 0.01% | 1,528,829 |
| 2020-09-22 | 2020-09-18 | 7.542 | 205,277 | +1,500 | 0.01% | 1,548,301 |
| 2020-09-21 | 2020-09-17 | 7.856 | 203,777 | +9,005 | 0.01% | 1,600,859 |
| 2020-09-18 | 2020-09-16 | 8.268 | 194,772 | +5,789 | 0.01% | 1,610,367 |
| 2020-09-17 | 2020-09-15 | 8.295 | 188,983 | +2,913 | 0.01% | 1,567,695 |
| 2020-09-16 | 2020-09-14 | 8.337 | 186,070 | +8,737 | 0.01% | 1,551,197 |
| 2020-09-15 | 2020-09-11 | 8.350 | 177,333 | -10,194 | 0.00% | 1,480,795 |
| 2020-09-10 | 2020-09-08 | 8.611 | 187,527 | +4,369 | 0.01% | 1,614,854 |
| 2020-09-09 | 2020-09-07 | 8.886 | 183,158 | +11,650 | 0.00% | 1,627,541 |
| 2020-09-08 | 2020-09-04 | 8.872 | 171,508 | +2,912 | 0.00% | 1,521,664 |
| 2020-09-07 | 2020-09-03 | 9.010 | 168,596 | -16,018 | 0.00% | 1,518,983 |
| 2020-09-04 | 2020-09-02 | 8.721 | 184,614 | +4,368 | 0.01% | 1,610,053 |
| 2020-09-01 | 2020-08-28 | 8.323 | 180,246 | -5,824 | 0.00% | 1,500,169 |
| 2020-08-31 | 2020-08-27 | 8.447 | 186,070 | -11,650 | 0.01% | 1,571,641 |
| 2020-08-27 | 2020-08-25 | 8.859 | 197,720 | -8,738 | 0.01% | 1,751,508 |
| 2020-08-26 | 2020-08-24 | 8.062 | 206,458 | +2,913 | 0.01% | 1,664,453 |
| 2020-08-25 | 2020-08-21 | 7.911 | 203,545 | -8,738 | 0.01% | 1,610,218 |
| 2020-08-24 | 2020-08-20 | 7.307 | 212,283 | -7,281 | 0.01% | 1,551,060 |
| 2020-08-20 | 2020-08-18 | 7.197 | 219,564 | -1,456 | 0.01% | 1,580,135 |
| 2020-08-19 | 2020-08-17 | 7.128 | 221,020 | +4,369 | 0.01% | 1,575,436 |
| 2020-08-18 | 2020-08-14 | 6.977 | 216,651 | -1,456 | 0.01% | 1,511,563 |
| 2020-08-17 | 2020-08-13 | 6.716 | 218,107 | -72,812 | 0.01% | 1,464,807 |
| 2020-08-14 | 2020-08-12 | 6.620 | 290,919 | +72,812 | 0.01% | 1,925,843 |
| 2020-08-13 | 2020-08-11 | 6.537 | 218,107 | +2,912 | 0.01% | 1,425,865 |
| 2020-08-04 | 2020-07-31 | 6.290 | 215,195 | +7,281 | 0.01% | 1,353,628 |
| 2020-07-30 | 2020-07-28 | 6.318 | 207,914 | +4,369 | 0.01% | 1,313,540 |
| 2020-07-28 | 2020-07-24 | 6.455 | 203,545 | +7,281 | 0.01% | 1,313,893 |
| 2020-07-27 | 2020-07-23 | 6.606 | 196,264 | +7,281 | 0.01% | 1,296,545 |
| 2020-07-20 | 2020-07-16 | 6.620 | 188,983 | +7,281 | 0.01% | 1,251,041 |
| 2020-07-14 | 2020-07-10 | 6.785 | 181,702 | +21,844 | 0.00% | 1,232,788 |
| 2020-07-09 | 2020-07-07 | 6.936 | 159,858 | -4,369 | 0.00% | 1,108,734 |
| 2020-07-06 | 2020-07-02 | 6.318 | 164,227 | +2,912 | 0.00% | 1,037,538 |
| 2020-06-30 | 2020-06-26 | 6.318 | 161,315 | +4,369 | 0.00% | 1,019,141 |
| 2020-06-26 | 2020-06-23 | 6.455 | 156,946 | -14,562 | 0.00% | 1,013,094 |
| 2020-06-19 | 2020-06-17 | 6.867 | 171,508 | +4,368 | 0.00% | 1,177,758 |
| 2020-06-18 | 2020-06-16 | 6.689 | 167,140 | +7,282 | 0.00% | 1,117,921 |
| 2020-06-17 | 2020-06-15 | 6.565 | 159,858 | +1,456 | 0.00% | 1,049,456 |
| 2020-06-15 | 2020-06-11 | 7.235 | 158,402 | +2,219 | 0.00% | 1,145,966 |
| 2020-06-12 | 2020-06-10 | 7.532 | 156,183 | -2,820 | 0.00% | 1,176,438 |
| 2020-06-11 | 2020-06-09 | 7.802 | 159,003 | +2,820 | 0.00% | 1,240,534 |
| 2020-06-05 | 2020-06-03 | 7.178 | 156,183 | +2,819 | 0.00% | 1,121,050 |
| 2020-06-02 | 2020-05-29 | 6.781 | 153,364 | +1,410 | 0.00% | 1,039,901 |
| 2020-05-28 | 2020-05-26 | 7.462 | 151,954 | -2,819 | 0.00% | 1,133,806 |
| 2020-05-26 | 2020-05-22 | 7.433 | 154,773 | +1,409 | 0.00% | 1,150,449 |
| 2020-05-22 | 2020-05-20 | 8.043 | 153,364 | +2,820 | 0.00% | 1,233,523 |
| 2020-05-15 | 2020-05-13 | 8.554 | 150,544 | +2,820 | 0.00% | 1,287,720 |
| 2020-05-12 | 2020-05-08 | 8.795 | 147,724 | -15,509 | 0.00% | 1,299,223 |
| 2020-05-06 | 2020-05-04 | 8.384 | 163,233 | -2,820 | 0.00% | 1,368,473 |
| 2020-04-17 | 2020-04-15 | 8.540 | 166,053 | +1,410 | 0.00% | 1,418,026 |
| 2020-04-08 | 2020-04-06 | 8.341 | 164,643 | -1,410 | 0.00% | 1,373,287 |
| 2020-04-06 | 2020-04-02 | 8.284 | 166,053 | -4,229 | 0.00% | 1,375,626 |
| 2020-04-03 | 2020-04-01 | 8.228 | 170,282 | -1,410 | 0.00% | 1,400,998 |
| 2020-04-01 | 2020-03-30 | 7.845 | 171,692 | -7,050 | 0.00% | 1,346,840 |
| 2020-03-30 | 2020-03-26 | 7.603 | 178,742 | +1,410 | 0.01% | 1,359,040 |
| 2020-03-25 | 2020-03-23 | 6.043 | 177,332 | +2,820 | 0.00% | 1,071,612 |
| 2020-03-24 | 2020-03-20 | 6.440 | 174,512 | +2,820 | 0.00% | 1,123,885 |
| 2020-03-17 | 2020-03-13 | 7.759 | 171,692 | -5,640 | 0.00% | 1,332,227 |
| 2020-03-13 | 2020-03-11 | 8.568 | 177,332 | +4,230 | 0.00% | 1,519,375 |
| 2020-03-12 | 2020-03-10 | 8.625 | 173,102 | +4,229 | 0.00% | 1,492,954 |
| 2020-03-04 | 2020-03-02 | 9.334 | 168,873 | -7,049 | 0.00% | 1,576,257 |
| 2020-03-02 | 2020-02-27 | 9.079 | 175,922 | +7,049 | 0.00% | 1,597,133 |
| 2020-02-12 | 2020-02-10 | 9.462 | 168,873 | -1,409 | 0.00% | 1,597,816 |
| 2020-02-05 | 2020-02-03 | 8.653 | 170,282 | +2,819 | 0.00% | 1,473,464 |
| 2020-01-23 | 2020-01-21 | 9.958 | 167,463 | -21,148 | 0.00% | 1,667,619 |
| 2020-01-17 | 2020-01-15 | 10.284 | 188,611 | -14,099 | 0.01% | 1,939,750 |
| 2020-01-16 | 2020-01-14 | 10.199 | 202,710 | -14,099 | 0.01% | 2,067,497 |
| 2020-01-14 | 2020-01-10 | 10.270 | 216,809 | -14,099 | 0.01% | 2,226,674 |
| 2020-01-08 | 2020-01-06 | 10.143 | 230,908 | -4,230 | 0.01% | 2,341,994 |
| 2020-01-02 | 2019-12-27 | 9.930 | 235,138 | +1,410 | 0.01% | 2,334,865 |
| 2019-12-20 | 2019-12-18 | 9.816 | 233,728 | +7,049 | 0.01% | 2,294,339 |
| 2019-12-19 | 2019-12-17 | 9.391 | 226,679 | -4,229 | 0.01% | 2,128,679 |
| 2019-12-18 | 2019-12-16 | 8.837 | 230,908 | +1,410 | 0.01% | 2,040,647 |
| 2019-12-12 | 2019-12-10 | 9.036 | 229,498 | +7,049 | 0.01% | 2,073,763 |
| 2019-12-11 | 2019-12-09 | 9.107 | 222,449 | +14,099 | 0.01% | 2,025,845 |
| 2019-12-04 | 2019-12-02 | 8.852 | 208,350 | +14,099 | 0.01% | 1,844,246 |
| 2019-11-27 | 2019-11-25 | 9.490 | 194,251 | +21,149 | 0.01% | 1,843,445 |
| 2019-11-15 | 2019-11-13 | 9.518 | 173,102 | +1,410 | 0.00% | 1,647,652 |
| 2019-11-14 | 2019-11-12 | 9.845 | 171,692 | +1,410 | 0.00% | 1,690,248 |
| 2019-10-31 | 2019-10-29 | 10.497 | 170,282 | -4,230 | 0.00% | 1,787,480 |
| 2019-10-30 | 2019-10-28 | 10.526 | 174,512 | +4,230 | 0.00% | 1,836,835 |
| 2019-09-18 | 2019-09-16 | 11.651 | 170,282 | -2,820 | 0.00% | 1,983,921 |
| 2019-09-17 | 2019-09-13 | 11.521 | 173,102 | -705 | 0.00% | 1,994,228 |
| 2019-09-11 | 2019-09-09 | 10.638 | 173,807 | -2,764 | 0.00% | 1,848,904 |
| 2019-09-09 | 2019-09-05 | 10.565 | 176,571 | +4,146 | 0.01% | 1,865,529 |
| 2019-09-05 | 2019-09-03 | 9.871 | 172,425 | -2,764 | 0.00% | 1,701,940 |
| 2019-08-15 | 2019-08-13 | 9.350 | 175,189 | +1,382 | 0.01% | 1,637,944 |
| 2019-08-14 | 2019-08-12 | 9.813 | 173,807 | -1,555 | 0.00% | 1,705,519 |
| 2019-08-13 | 2019-08-09 | 9.856 | 175,362 | +5,528 | 0.01% | 1,728,392 |
| 2019-08-02 | 2019-07-31 | 11.723 | 169,834 | -8,292 | 0.00% | 1,990,991 |
| 2019-07-29 | 2019-07-25 | 11.593 | 178,126 | -2,763 | 0.01% | 2,064,998 |
| 2019-07-08 | 2019-07-04 | 11.738 | 180,889 | -1,382 | 0.01% | 2,123,209 |
| 2019-06-24 | 2019-06-20 | 12.042 | 182,271 | +8,291 | 0.01% | 2,194,829 |
| 2019-06-17 | 2019-06-13 | 12.114 | 173,980 | -8,291 | 0.00% | 2,107,582 |
| 2019-06-14 | 2019-06-12 | 12.085 | 182,271 | -6,910 | 0.01% | 2,202,743 |
| 2019-06-13 | 2019-06-11 | 12.071 | 189,181 | -5,527 | 0.01% | 2,283,512 |
| 2019-06-06 | 2019-06-04 | 11.799 | 194,708 | +2,920 | 0.01% | 2,297,327 |
| 2019-06-04 | 2019-05-31 | 11.799 | 191,788 | +5,445 | 0.01% | 2,262,874 |
| 2019-05-24 | 2019-05-22 | 11.035 | 186,343 | -5,445 | 0.01% | 2,056,253 |
| 2019-05-08 | 2019-05-06 | 11.240 | 191,788 | +5,445 | 0.01% | 2,155,789 |
| 2019-04-25 | 2019-04-23 | 11.799 | 186,343 | -1,361 | 0.01% | 2,198,630 |
| 2019-04-23 | 2019-04-17 | 11.799 | 187,704 | -2,722 | 0.01% | 2,214,688 |
| 2019-04-17 | 2019-04-15 | 11.534 | 190,426 | -6,806 | 0.01% | 2,196,440 |
| 2019-04-11 | 2019-04-09 | 10.814 | 197,232 | +2,722 | 0.01% | 2,132,940 |
| 2019-03-28 | 2019-03-26 | 10.844 | 194,510 | +6,806 | 0.01% | 2,109,219 |
| 2019-03-26 | 2019-03-22 | 10.785 | 187,704 | -1,361 | 0.01% | 2,024,385 |
| 2019-03-15 | 2019-03-13 | 12.269 | 189,065 | +1,361 | 0.01% | 2,319,643 |
| 2019-03-11 | 2019-03-07 | 12.416 | 187,704 | +2,722 | 0.01% | 2,330,525 |
| 2019-03-08 | 2019-03-06 | 12.725 | 184,982 | +4,084 | 0.01% | 2,353,807 |
| 2019-03-07 | 2019-03-05 | 12.680 | 180,898 | -2,723 | 0.01% | 2,293,866 |
| 2019-02-25 | 2019-02-21 | 12.284 | 183,621 | +2,723 | 0.01% | 2,255,548 |
| 2019-02-21 | 2019-02-19 | 12.093 | 180,898 | -1,362 | 0.01% | 2,187,545 |
| 2019-02-19 | 2019-02-15 | 11.167 | 182,260 | -2,722 | 0.01% | 2,035,300 |
| 2019-02-14 | 2019-02-12 | 11.182 | 184,982 | -2,722 | 0.01% | 2,068,415 |
| 2019-02-01 | 2019-01-30 | 10.726 | 187,704 | +2,722 | 0.01% | 2,013,353 |
| 2019-01-25 | 2019-01-23 | 10.285 | 184,982 | +1,361 | 0.01% | 1,902,615 |
| 2019-01-21 | 2019-01-17 | 10.359 | 183,621 | -1,361 | 0.01% | 1,902,107 |
| 2019-01-16 | 2019-01-14 | 9.918 | 184,982 | -20,417 | 0.01% | 1,834,665 |
| 2019-01-14 | 2019-01-10 | 9.933 | 205,399 | +5,444 | 0.01% | 2,040,180 |
| 2019-01-04 | 2019-01-02 | 8.831 | 199,955 | +9,529 | 0.01% | 1,765,754 |
| 2018-12-20 | 2018-12-18 | 9.213 | 190,426 | -4,084 | 0.01% | 1,754,354 |
| 2018-12-17 | 2018-12-13 | 9.551 | 194,510 | +4,084 | 0.01% | 1,857,714 |
| 2018-12-13 | 2018-12-11 | 8.948 | 190,426 | -6,202 | 0.01% | 1,703,990 |
| 2018-12-12 | 2018-12-10 | 8.992 | 196,628 | -2,722 | 0.01% | 1,768,155 |
| 2018-12-03 | 2018-11-29 | 9.947 | 199,350 | +2,722 | 0.01% | 1,983,026 |
| 2018-11-22 | 2018-11-20 | 9.286 | 196,628 | +2,722 | 0.01% | 1,825,938 |
| 2018-11-21 | 2018-11-19 | 9.242 | 193,906 | -6,805 | 0.01% | 1,792,113 |
| 2018-11-20 | 2018-11-16 | 9.374 | 200,711 | -13,612 | 0.01% | 1,881,548 |
| 2018-11-19 | 2018-11-15 | 8.934 | 214,323 | +20,417 | 0.01% | 1,914,678 |
| 2018-11-16 | 2018-11-14 | 8.405 | 193,906 | +5,445 | 0.01% | 1,629,712 |
| 2018-11-12 | 2018-11-08 | 8.361 | 188,461 | +188,461 | 0.01% | 1,575,641 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy