History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 7,725 | +0 | 0.00% | 76,632 |
| 2025-10-13 | 2025-10-09 | 9.790 | 7,725 | +0 | 0.00% | 75,628 |
| 2025-10-10 | 2025-10-08 | 9.700 | 7,725 | +0 | 0.00% | 74,932 |
| 2025-10-09 | 2025-10-06 | 9.800 | 7,725 | +0 | 0.00% | 75,705 |
| 2025-10-08 | 2025-10-03 | 9.800 | 7,725 | +0 | 0.00% | 75,705 |
| 2025-10-06 | 2025-10-02 | 9.810 | 7,725 | +0 | 0.00% | 75,782 |
| 2025-10-03 | 2025-09-30 | 9.910 | 7,725 | +0 | 0.00% | 76,555 |
| 2025-10-02 | 2025-09-29 | 9.870 | 7,725 | +0 | 0.00% | 76,246 |
| 2025-09-30 | 2025-09-26 | 9.910 | 7,725 | +0 | 0.00% | 76,555 |
| 2025-09-29 | 2025-09-25 | 9.760 | 7,725 | +0 | 0.00% | 75,396 |
| 2025-09-26 | 2025-09-24 | 9.770 | 7,725 | +0 | 0.00% | 75,473 |
| 2025-09-25 | 2025-09-23 | 9.820 | 7,725 | +0 | 0.00% | 75,860 |
| 2025-09-24 | 2025-09-22 | 9.920 | 7,725 | +0 | 0.00% | 76,632 |
| 2025-09-23 | 2025-09-19 | 9.910 | 7,725 | +0 | 0.00% | 76,555 |
| 2025-09-22 | 2025-09-18 | 9.900 | 7,725 | +0 | 0.00% | 76,478 |
| 2025-09-19 | 2025-09-17 | 10.000 | 7,725 | +0 | 0.00% | 77,250 |
| 2025-09-18 | 2025-09-16 | 10.060 | 7,725 | +0 | 0.00% | 77,714 |
| 2025-09-17 | 2025-09-15 | 10.991 | 7,725 | +0 | 0.00% | 84,907 |
| 2025-09-16 | 2025-09-12 | 10.950 | 7,725 | +247 | 0.00% | 84,588 |
| 2025-09-15 | 2025-09-11 | 11.105 | 7,478 | +0 | 0.00% | 83,042 |
| 2025-09-12 | 2025-09-10 | 11.022 | 7,478 | +0 | 0.00% | 82,424 |
| 2025-09-11 | 2025-09-09 | 10.981 | 7,478 | +0 | 0.00% | 82,115 |
| 2025-09-10 | 2025-09-08 | 10.929 | 7,478 | +0 | 0.00% | 81,729 |
| 2025-09-09 | 2025-09-05 | 11.022 | 7,478 | +0 | 0.00% | 82,424 |
| 2025-09-08 | 2025-09-04 | 10.805 | 7,478 | +0 | 0.00% | 80,802 |
| 2025-09-05 | 2025-09-03 | 10.929 | 7,478 | +0 | 0.00% | 81,729 |
| 2025-09-04 | 2025-09-02 | 10.867 | 7,478 | +0 | 0.00% | 81,265 |
| 2025-09-03 | 2025-09-01 | 10.960 | 7,478 | +0 | 0.00% | 81,961 |
| 2025-09-02 | 2025-08-29 | 11.033 | 7,478 | +0 | 0.00% | 82,501 |
| 2025-09-01 | 2025-08-28 | 11.157 | 7,478 | +0 | 0.00% | 83,428 |
| 2025-08-29 | 2025-08-27 | 11.074 | 7,478 | +0 | 0.00% | 82,810 |
| 2025-08-28 | 2025-08-26 | 11.105 | 7,478 | +0 | 0.00% | 83,042 |
| 2025-08-27 | 2025-08-25 | 11.105 | 7,478 | +0 | 0.00% | 83,042 |
| 2025-08-26 | 2025-08-22 | 11.260 | 7,478 | +0 | 0.00% | 84,201 |
| 2025-08-25 | 2025-08-21 | 12.107 | 7,478 | +0 | 0.00% | 90,535 |
| 2025-08-22 | 2025-08-20 | 11.849 | 7,478 | +0 | 0.00% | 88,604 |
| 2025-08-21 | 2025-08-19 | 12.200 | 7,478 | +0 | 0.00% | 91,230 |
| 2025-08-20 | 2025-08-18 | 12.262 | 7,478 | +0 | 0.00% | 91,694 |
| 2025-08-19 | 2025-08-15 | 12.396 | 7,478 | +0 | 0.00% | 92,698 |
| 2025-08-18 | 2025-08-14 | 12.510 | 7,478 | +0 | 0.00% | 93,548 |
| 2025-08-15 | 2025-08-13 | 12.024 | 7,478 | +0 | 0.00% | 89,917 |
| 2025-08-14 | 2025-08-12 | 12.035 | 7,478 | +0 | 0.00% | 89,994 |
| 2025-08-13 | 2025-08-11 | 11.931 | 7,478 | +0 | 0.00% | 89,222 |
| 2025-08-12 | 2025-08-08 | 12.035 | 7,478 | +0 | 0.00% | 89,994 |
| 2025-08-11 | 2025-08-07 | 12.138 | 7,478 | +0 | 0.00% | 90,767 |
| 2025-08-08 | 2025-08-06 | 11.911 | 7,478 | +0 | 0.00% | 89,067 |
| 2025-08-07 | 2025-08-05 | 12.076 | 7,478 | +0 | 0.00% | 90,303 |
| 2025-08-06 | 2025-08-04 | 12.241 | 7,478 | +0 | 0.00% | 91,539 |
| 2025-08-05 | 2025-08-01 | 12.396 | 7,478 | +0 | 0.00% | 92,698 |
| 2025-08-04 | 2025-07-31 | 12.437 | 7,478 | +0 | 0.00% | 93,007 |
| 2025-08-01 | 2025-07-30 | 12.665 | 7,478 | +0 | 0.00% | 94,707 |
| 2025-07-31 | 2025-07-29 | 12.396 | 7,478 | +0 | 0.00% | 92,698 |
| 2025-07-30 | 2025-07-28 | 12.437 | 7,478 | +0 | 0.00% | 93,007 |
| 2025-07-29 | 2025-07-25 | 12.334 | 7,478 | +0 | 0.00% | 92,235 |
| 2025-07-28 | 2025-07-24 | 12.313 | 7,478 | +0 | 0.00% | 92,080 |
| 2025-07-25 | 2025-07-23 | 12.355 | 7,478 | +0 | 0.00% | 92,389 |
| 2025-07-24 | 2025-07-22 | 12.417 | 7,478 | +0 | 0.00% | 92,853 |
| 2025-07-23 | 2025-07-21 | 12.210 | 7,478 | +0 | 0.00% | 91,308 |
| 2025-07-22 | 2025-07-18 | 11.900 | 7,478 | +0 | 0.00% | 88,990 |
| 2025-07-21 | 2025-07-17 | 11.921 | 7,478 | +0 | 0.00% | 89,145 |
| 2025-07-18 | 2025-07-16 | 12.251 | 7,478 | +0 | 0.00% | 91,617 |
| 2025-07-17 | 2025-07-15 | 12.293 | 7,478 | +0 | 0.00% | 91,926 |
| 2025-07-16 | 2025-07-14 | 12.148 | 7,478 | +0 | 0.00% | 90,844 |
| 2025-07-15 | 2025-07-11 | 11.942 | 7,478 | +0 | 0.00% | 89,299 |
| 2025-07-14 | 2025-07-10 | 11.859 | 7,478 | +0 | 0.00% | 88,681 |
| 2025-07-11 | 2025-07-09 | 11.838 | 7,478 | +0 | 0.00% | 88,527 |
| 2025-07-10 | 2025-07-08 | 11.859 | 7,478 | +0 | 0.00% | 88,681 |
| 2025-07-09 | 2025-07-07 | 12.066 | 7,478 | +0 | 0.00% | 90,226 |
| 2025-07-08 | 2025-07-04 | 12.066 | 7,478 | +0 | 0.00% | 90,226 |
| 2025-07-07 | 2025-07-03 | 12.272 | 7,478 | +0 | 0.00% | 91,771 |
| 2025-07-04 | 2025-07-02 | 12.313 | 7,478 | +0 | 0.00% | 92,080 |
| 2025-07-03 | 2025-06-30 | 12.231 | 7,478 | +0 | 0.00% | 91,462 |
| 2025-07-02 | 2025-06-27 | 12.520 | 7,478 | +0 | 0.00% | 93,625 |
| 2025-06-30 | 2025-06-26 | 12.768 | 7,478 | +0 | 0.00% | 95,479 |
| 2025-06-27 | 2025-06-25 | 12.851 | 7,478 | +0 | 0.00% | 96,097 |
| 2025-06-26 | 2025-06-24 | 12.871 | 7,478 | +0 | 0.00% | 96,252 |
| 2025-06-25 | 2025-06-23 | 12.665 | 7,478 | +0 | 0.00% | 94,707 |
| 2025-06-24 | 2025-06-20 | 12.396 | 7,478 | +0 | 0.00% | 92,698 |
| 2025-06-23 | 2025-06-19 | 12.499 | 7,478 | +0 | 0.00% | 93,471 |
| 2025-06-20 | 2025-06-18 | 13.255 | 7,478 | +0 | 0.00% | 99,122 |
| 2025-06-19 | 2025-06-17 | 13.086 | 7,478 | +170 | 0.00% | 97,858 |
| 2025-06-18 | 2025-06-16 | 13.086 | 7,308 | +0 | 0.00% | 95,633 |
| 2025-06-17 | 2025-06-13 | 13.255 | 7,308 | +0 | 0.00% | 96,869 |
| 2025-06-16 | 2025-06-12 | 13.044 | 7,308 | +0 | 0.00% | 95,324 |
| 2025-06-13 | 2025-06-11 | 12.896 | 7,308 | +0 | 0.00% | 94,243 |
| 2025-06-12 | 2025-06-10 | 12.790 | 7,308 | +0 | 0.00% | 93,470 |
| 2025-06-11 | 2025-06-09 | 12.684 | 7,308 | +0 | 0.00% | 92,698 |
| 2025-06-10 | 2025-06-06 | 12.515 | 7,308 | +0 | 0.00% | 91,462 |
| 2025-06-09 | 2025-06-05 | 11.987 | 7,308 | +0 | 0.00% | 87,599 |
| 2025-06-06 | 2025-06-04 | 11.839 | 7,308 | +0 | 0.00% | 86,518 |
| 2025-06-05 | 2025-06-03 | 11.712 | 7,308 | +0 | 0.00% | 85,591 |
| 2025-06-04 | 2025-06-02 | 11.522 | 7,308 | +0 | 0.00% | 84,200 |
| 2025-06-03 | 2025-05-30 | 11.670 | 7,308 | +0 | 0.00% | 85,282 |
| 2025-06-02 | 2025-05-29 | 11.775 | 7,308 | +0 | 0.00% | 86,054 |
| 2025-05-30 | 2025-05-28 | 11.691 | 7,308 | +0 | 0.00% | 85,436 |
| 2025-05-29 | 2025-05-27 | 11.691 | 7,308 | +0 | 0.00% | 85,436 |
| 2025-05-28 | 2025-05-26 | 11.543 | 7,308 | +0 | 0.00% | 84,355 |
| 2025-05-27 | 2025-05-23 | 11.627 | 7,308 | +0 | 0.00% | 84,973 |
| 2025-05-26 | 2025-05-22 | 11.458 | 7,308 | +0 | 0.00% | 83,737 |
| 2025-05-23 | 2025-05-21 | 11.564 | 7,308 | +0 | 0.00% | 84,509 |
| 2025-05-22 | 2025-05-20 | 11.649 | 7,308 | +0 | 0.00% | 85,127 |
| 2025-05-21 | 2025-05-19 | 11.627 | 7,308 | +0 | 0.00% | 84,973 |
| 2025-05-20 | 2025-05-16 | 11.627 | 7,308 | +0 | 0.00% | 84,973 |
| 2025-05-19 | 2025-05-15 | 11.649 | 7,308 | +0 | 0.00% | 85,127 |
| 2025-05-16 | 2025-05-14 | 11.691 | 7,308 | +0 | 0.00% | 85,436 |
| 2025-05-15 | 2025-05-13 | 11.775 | 7,308 | +0 | 0.00% | 86,054 |
| 2025-05-14 | 2025-05-12 | 11.839 | 7,308 | +0 | 0.00% | 86,518 |
| 2025-05-13 | 2025-05-09 | 11.987 | 7,308 | +0 | 0.00% | 87,599 |
| 2025-05-12 | 2025-05-08 | 12.008 | 7,308 | +0 | 0.00% | 87,754 |
| 2025-05-09 | 2025-05-07 | 11.627 | 7,308 | +0 | 0.00% | 84,973 |
| 2025-05-08 | 2025-05-06 | 12.029 | 7,308 | +0 | 0.00% | 87,908 |
| 2025-05-07 | 2025-05-02 | 12.135 | 7,308 | +0 | 0.00% | 88,681 |
| 2025-05-06 | 2025-04-30 | 12.071 | 7,308 | +0 | 0.00% | 88,217 |
| 2025-05-02 | 2025-04-29 | 11.902 | 7,308 | +0 | 0.00% | 86,981 |
| 2025-04-30 | 2025-04-28 | 12.008 | 7,308 | +0 | 0.00% | 87,754 |
| 2025-04-29 | 2025-04-25 | 11.289 | 7,308 | +0 | 0.00% | 82,501 |
| 2025-04-28 | 2025-04-24 | 11.310 | 7,308 | +0 | 0.00% | 82,655 |
| 2025-04-25 | 2025-04-23 | 11.310 | 7,308 | +0 | 0.00% | 82,655 |
| 2025-04-24 | 2025-04-22 | 11.395 | 7,308 | +0 | 0.00% | 83,273 |
| 2025-04-23 | 2025-04-17 | 11.353 | 7,308 | +0 | 0.00% | 82,964 |
| 2025-04-22 | 2025-04-16 | 11.331 | 7,308 | +0 | 0.00% | 82,810 |
| 2025-04-17 | 2025-04-15 | 11.374 | 7,308 | +0 | 0.00% | 83,119 |
| 2025-04-16 | 2025-04-14 | 11.627 | 7,308 | +0 | 0.00% | 84,973 |
| 2025-04-15 | 2025-04-11 | 11.585 | 7,308 | +0 | 0.00% | 84,664 |
| 2025-04-14 | 2025-04-10 | 11.437 | 7,308 | +0 | 0.00% | 83,582 |
| 2025-04-11 | 2025-04-09 | 11.691 | 7,308 | +0 | 0.00% | 85,436 |
| 2025-04-10 | 2025-04-08 | 11.226 | 7,308 | +0 | 0.00% | 82,037 |
| 2025-04-09 | 2025-04-07 | 10.845 | 7,308 | +0 | 0.00% | 79,256 |
| 2025-04-08 | 2025-04-03 | 11.268 | 7,308 | +0 | 0.00% | 82,346 |
| 2025-04-07 | 2025-04-02 | 10.803 | 7,308 | +0 | 0.00% | 78,947 |
| 2025-04-03 | 2025-04-01 | 10.676 | 7,308 | +0 | 0.00% | 78,020 |
| 2025-04-02 | 2025-03-31 | 10.634 | 7,308 | +0 | 0.00% | 77,711 |
| 2025-04-01 | 2025-03-28 | 10.972 | 7,308 | +0 | 0.00% | 80,183 |
| 2025-03-31 | 2025-03-27 | 10.782 | 7,308 | +0 | 0.00% | 78,793 |
| 2025-03-28 | 2025-03-26 | 10.887 | 7,308 | +0 | 0.00% | 79,565 |
| 2025-03-27 | 2025-03-25 | 10.930 | 7,308 | +0 | 0.00% | 79,874 |
| 2025-03-26 | 2025-03-24 | 11.437 | 7,308 | +0 | 0.00% | 83,582 |
| 2025-03-25 | 2025-03-21 | 12.346 | 7,308 | +0 | 0.00% | 90,226 |
| 2025-03-24 | 2025-03-20 | 13.467 | 7,308 | +0 | 0.00% | 98,414 |
| 2025-03-21 | 2025-03-19 | 13.784 | 7,308 | +0 | 0.00% | 100,731 |
| 2025-03-20 | 2025-03-18 | 13.720 | 7,308 | +0 | 0.00% | 100,268 |
| 2025-03-19 | 2025-03-17 | 13.403 | 7,308 | +0 | 0.00% | 97,950 |
| 2025-03-18 | 2025-03-14 | 13.213 | 7,308 | +0 | 0.00% | 96,560 |
| 2025-03-17 | 2025-03-13 | 13.847 | 7,308 | +0 | 0.00% | 101,195 |
| 2025-03-14 | 2025-03-12 | 13.551 | 7,308 | +0 | 0.00% | 99,032 |
| 2025-03-13 | 2025-03-11 | 12.896 | 7,308 | +0 | 0.00% | 94,243 |
| 2025-03-12 | 2025-03-10 | 12.579 | 7,308 | +0 | 0.00% | 91,925 |
| 2025-03-11 | 2025-03-07 | 12.875 | 7,308 | +0 | 0.00% | 94,088 |
| 2025-03-10 | 2025-03-06 | 12.769 | 7,308 | +0 | 0.00% | 93,316 |
| 2025-03-07 | 2025-03-05 | 12.452 | 7,308 | +0 | 0.00% | 90,998 |
| 2025-03-06 | 2025-03-04 | 12.198 | 7,308 | +0 | 0.00% | 89,144 |
| 2025-03-05 | 2025-03-03 | 12.388 | 7,308 | +0 | 0.00% | 90,535 |
| 2025-03-04 | 2025-02-28 | 12.558 | 7,308 | +0 | 0.00% | 91,771 |
| 2025-03-03 | 2025-02-27 | 12.621 | 7,308 | +0 | 0.00% | 92,234 |
| 2025-02-28 | 2025-02-26 | 12.938 | 7,308 | +0 | 0.00% | 94,552 |
| 2025-02-27 | 2025-02-25 | 12.811 | 7,308 | +0 | 0.00% | 93,625 |
| 2025-02-26 | 2025-02-24 | 12.938 | 7,308 | +0 | 0.00% | 94,552 |
| 2025-02-25 | 2025-02-21 | 12.980 | 7,308 | +0 | 0.00% | 94,861 |
| 2025-02-24 | 2025-02-20 | 12.684 | 7,308 | +0 | 0.00% | 92,698 |
| 2025-02-21 | 2025-02-19 | 12.875 | 7,308 | +0 | 0.00% | 94,088 |
| 2025-02-20 | 2025-02-18 | 12.663 | 7,308 | +0 | 0.00% | 92,543 |
| 2025-02-19 | 2025-02-17 | 12.135 | 7,308 | +0 | 0.00% | 88,681 |
| 2025-02-18 | 2025-02-14 | 12.198 | 7,308 | +0 | 0.00% | 89,144 |
| 2025-02-17 | 2025-02-13 | 12.346 | 7,308 | +0 | 0.00% | 90,226 |
| 2025-02-14 | 2025-02-12 | 12.452 | 7,308 | +0 | 0.00% | 90,998 |
| 2025-02-13 | 2025-02-11 | 12.346 | 7,308 | +0 | 0.00% | 90,226 |
| 2025-02-12 | 2025-02-10 | 12.367 | 7,308 | +0 | 0.00% | 90,380 |
| 2025-02-11 | 2025-02-07 | 12.346 | 7,308 | +0 | 0.00% | 90,226 |
| 2025-02-10 | 2025-02-06 | 12.367 | 7,308 | +0 | 0.00% | 90,380 |
| 2025-02-07 | 2025-02-05 | 12.092 | 7,308 | +0 | 0.00% | 88,372 |
| 2025-02-06 | 2025-02-04 | 12.092 | 7,308 | +0 | 0.00% | 88,372 |
| 2025-02-05 | 2025-02-03 | 12.135 | 7,308 | +0 | 0.00% | 88,681 |
| 2025-02-04 | 2025-01-28 | 12.071 | 7,308 | +0 | 0.00% | 88,217 |
| 2025-02-03 | 2025-01-24 | 12.050 | 7,308 | +0 | 0.00% | 88,063 |
| 2025-01-27 | 2025-01-23 | 12.262 | 7,308 | +0 | 0.00% | 89,608 |
| 2025-01-24 | 2025-01-22 | 12.177 | 7,308 | +0 | 0.00% | 88,990 |
| 2025-01-23 | 2025-01-21 | 12.473 | 7,308 | +0 | 0.00% | 91,153 |
| 2025-01-22 | 2025-01-20 | 12.938 | 7,308 | +0 | 0.00% | 94,552 |
| 2025-01-21 | 2025-01-17 | 12.854 | 7,308 | +0 | 0.00% | 93,934 |
| 2025-01-20 | 2025-01-16 | 12.748 | 7,308 | +0 | 0.00% | 93,161 |
| 2025-01-17 | 2025-01-15 | 12.769 | 7,308 | +0 | 0.00% | 93,316 |
| 2025-01-16 | 2025-01-14 | 12.727 | 7,308 | +0 | 0.00% | 93,007 |
| 2025-01-15 | 2025-01-13 | 12.431 | 7,308 | +0 | 0.00% | 90,844 |
| 2025-01-14 | 2025-01-10 | 12.473 | 7,308 | +0 | 0.00% | 91,153 |
| 2025-01-13 | 2025-01-09 | 12.558 | 7,308 | +0 | 0.00% | 91,771 |
| 2025-01-10 | 2025-01-08 | 12.388 | 7,308 | +0 | 0.00% | 90,535 |
| 2025-01-09 | 2025-01-07 | 12.452 | 7,308 | +0 | 0.00% | 90,998 |
| 2025-01-08 | 2025-01-06 | 12.473 | 7,308 | +0 | 0.00% | 91,153 |
| 2025-01-07 | 2025-01-03 | 12.536 | 7,308 | +0 | 0.00% | 91,616 |
| 2025-01-06 | 2025-01-02 | 12.642 | 7,308 | +0 | 0.00% | 92,389 |
| 2025-01-03 | 2024-12-31 | 12.959 | 7,308 | +0 | 0.00% | 94,706 |
| 2025-01-02 | 2024-12-27 | 13.149 | 7,308 | +0 | 0.00% | 96,096 |
| 2024-12-30 | 2024-12-24 | 12.600 | 7,308 | +0 | 0.00% | 92,080 |
| 2024-12-27 | 2024-12-20 | 12.579 | 7,308 | +0 | 0.00% | 91,925 |
| 2024-12-23 | 2024-12-19 | 12.621 | 7,308 | +0 | 0.00% | 92,234 |
| 2024-12-20 | 2024-12-18 | 12.579 | 7,308 | +0 | 0.00% | 91,925 |
| 2024-12-19 | 2024-12-17 | 12.388 | 7,308 | +0 | 0.00% | 90,535 |
| 2024-12-18 | 2024-12-16 | 12.621 | 7,308 | +0 | 0.00% | 92,234 |
| 2024-12-17 | 2024-12-13 | 12.663 | 7,308 | +0 | 0.00% | 92,543 |
| 2024-12-16 | 2024-12-12 | 12.663 | 7,308 | +0 | 0.00% | 92,543 |
| 2024-12-13 | 2024-12-11 | 12.727 | 7,308 | +0 | 0.00% | 93,007 |
| 2024-12-12 | 2024-12-10 | 12.748 | 7,308 | +0 | 0.00% | 93,161 |
| 2024-12-11 | 2024-12-09 | 12.748 | 7,308 | +0 | 0.00% | 93,161 |
| 2024-12-10 | 2024-12-06 | 12.346 | 7,308 | +0 | 0.00% | 90,226 |
| 2024-12-09 | 2024-12-05 | 12.050 | 7,308 | +0 | 0.00% | 88,063 |
| 2024-12-06 | 2024-12-04 | 11.818 | 7,308 | +0 | 0.00% | 86,363 |
| 2024-12-05 | 2024-12-03 | 11.754 | 7,308 | +0 | 0.00% | 85,900 |
| 2024-12-04 | 2024-12-02 | 11.564 | 7,308 | +0 | 0.00% | 84,509 |
| 2024-12-03 | 2024-11-29 | 11.458 | 7,308 | +0 | 0.00% | 83,737 |
| 2024-12-02 | 2024-11-28 | 11.479 | 7,308 | +0 | 0.00% | 83,891 |
| 2024-11-29 | 2024-11-27 | 11.818 | 7,308 | +0 | 0.00% | 86,363 |
| 2024-11-28 | 2024-11-26 | 11.754 | 7,308 | +0 | 0.00% | 85,900 |
| 2024-11-27 | 2024-11-25 | 11.881 | 7,308 | +0 | 0.00% | 86,827 |
| 2024-11-26 | 2024-11-22 | 11.987 | 7,308 | +0 | 0.00% | 87,599 |
| 2024-11-25 | 2024-11-21 | 12.156 | 7,308 | +0 | 0.00% | 88,835 |
| 2024-11-22 | 2024-11-20 | 12.156 | 7,308 | +0 | 0.00% | 88,835 |
| 2024-11-21 | 2024-11-19 | 12.135 | 7,308 | +0 | 0.00% | 88,681 |
| 2024-11-20 | 2024-11-18 | 11.881 | 7,308 | +0 | 0.00% | 86,827 |
| 2024-11-19 | 2024-11-15 | 11.670 | 7,308 | +0 | 0.00% | 85,282 |
| 2024-11-18 | 2024-11-14 | 11.543 | 7,308 | +0 | 0.00% | 84,355 |
| 2024-11-15 | 2024-11-13 | 11.733 | 7,308 | +0 | 0.00% | 85,745 |
| 2024-11-14 | 2024-11-12 | 11.881 | 7,308 | +0 | 0.00% | 86,827 |
| 2024-11-13 | 2024-11-11 | 12.367 | 7,308 | +0 | 0.00% | 90,380 |
| 2024-11-12 | 2024-11-08 | 12.050 | 7,308 | +0 | 0.00% | 88,063 |
| 2024-11-11 | 2024-11-07 | 12.536 | 7,308 | +0 | 0.00% | 91,616 |
| 2024-11-08 | 2024-11-06 | 12.177 | 7,308 | +0 | 0.00% | 88,990 |
| 2024-11-07 | 2024-11-05 | 12.346 | 7,308 | +0 | 0.00% | 90,226 |
| 2024-11-06 | 2024-11-04 | 12.135 | 7,308 | +0 | 0.00% | 88,681 |
| 2024-11-05 | 2024-11-01 | 12.262 | 7,308 | +0 | 0.00% | 89,608 |
| 2024-11-04 | 2024-10-31 | 12.071 | 7,308 | +0 | 0.00% | 88,217 |
| 2024-11-01 | 2024-10-30 | 12.092 | 7,308 | +0 | 0.00% | 88,372 |
| 2024-10-31 | 2024-10-29 | 12.135 | 7,308 | +0 | 0.00% | 88,681 |
| 2024-10-30 | 2024-10-28 | 12.367 | 7,308 | +0 | 0.00% | 90,380 |
| 2024-10-29 | 2024-10-25 | 12.536 | 7,308 | +0 | 0.00% | 91,616 |
| 2024-10-28 | 2024-10-24 | 12.854 | 7,308 | +0 | 0.00% | 93,934 |
| 2024-10-25 | 2024-10-23 | 13.065 | 7,308 | +0 | 0.00% | 95,479 |
| 2024-10-24 | 2024-10-22 | 13.234 | 7,308 | +0 | 0.00% | 96,714 |
| 2024-10-23 | 2024-10-21 | 13.107 | 7,308 | +0 | 0.00% | 95,788 |
| 2024-10-22 | 2024-10-18 | 13.171 | 7,308 | +0 | 0.00% | 96,251 |
| 2024-10-21 | 2024-10-17 | 12.917 | 7,308 | +0 | 0.00% | 94,397 |
| 2024-10-18 | 2024-10-16 | 12.980 | 7,308 | +0 | 0.00% | 94,861 |
| 2024-10-17 | 2024-10-15 | 13.044 | 7,308 | -2,100 | 0.00% | 95,324 |
| 2024-09-16 | 2024-09-12 | 11.685 | 9,408 | +284 | 0.00% | 109,934 |
| 2024-08-09 | 2024-08-07 | 12.143 | 9,124 | -1,834 | 0.00% | 110,793 |
| 2024-06-17 | 2024-06-13 | 11.834 | 10,958 | +299 | 0.00% | 129,675 |
| 2023-09-14 | 2023-09-12 | 10.147 | 10,659 | +335 | 0.00% | 108,159 |
| 2023-06-19 | 2023-06-15 | 10.709 | 10,324 | +274 | 0.00% | 110,561 |
| 2023-05-04 | 2023-05-02 | 11.910 | 10,050 | -1,682 | 0.00% | 119,692 |
| 2023-03-17 | 2023-03-15 | 11.482 | 11,732 | -3,366 | 0.00% | 134,704 |
| 2023-03-07 | 2023-03-03 | 11.517 | 15,098 | -1,682 | 0.00% | 173,890 |
| 2023-02-23 | 2023-02-21 | 11.375 | 16,780 | +1,682 | 0.00% | 190,869 |
| 2023-02-22 | 2023-02-20 | 11.660 | 15,098 | -1,682 | 0.00% | 176,043 |
| 2022-09-15 | 2022-09-13 | 11.287 | 16,780 | +434 | 0.00% | 189,390 |
| 2022-07-05 | 2022-06-30 | 10.591 | 16,346 | +1,639 | 0.00% | 173,123 |
| 2022-06-20 | 2022-06-16 | 10.250 | 14,707 | +368 | 0.00% | 150,744 |
| 2022-06-09 | 2022-06-07 | 10.688 | 14,339 | +1,598 | 0.00% | 153,253 |
| 2021-10-11 | 2021-10-07 | 10.312 | 12,741 | -1,598 | 0.00% | 131,390 |
| 2021-09-15 | 2021-09-13 | 9.317 | 14,339 | +413 | 0.00% | 133,595 |
| 2021-09-14 | 2021-09-10 | 9.394 | 13,926 | -7,760 | 0.00% | 130,823 |
| 2021-08-30 | 2021-08-26 | 7.912 | 21,686 | -3,104 | 0.00% | 171,585 |
| 2021-06-17 | 2021-06-15 | 7.729 | 24,790 | +818 | 0.00% | 191,603 |
| 2020-11-24 | 2020-11-20 | 7.009 | 23,972 | +3,002 | 0.00% | 168,031 |
| 2020-11-16 | 2020-11-12 | 7.889 | 20,970 | -1,501 | 0.00% | 165,432 |
| 2020-09-23 | 2020-09-21 | 7.236 | 22,471 | +7,504 | 0.00% | 162,600 |
| 2020-09-18 | 2020-09-16 | 8.268 | 14,967 | +445 | 0.00% | 123,747 |
| 2020-07-09 | 2020-07-07 | 6.936 | 14,522 | +1,456 | 0.00% | 100,721 |
| 2020-06-15 | 2020-06-11 | 7.235 | 13,066 | +416 | 0.00% | 94,527 |
| 2020-01-07 | 2020-01-03 | 10.313 | 12,650 | +1,410 | 0.00% | 130,457 |
| 2019-09-17 | 2019-09-13 | 11.521 | 11,240 | +223 | 0.00% | 129,491 |
| 2019-09-03 | 2019-08-30 | 10.232 | 11,017 | -1,382 | 0.00% | 112,731 |
| 2019-08-20 | 2019-08-16 | 9.393 | 12,399 | +1,382 | 0.00% | 116,464 |
| 2019-06-06 | 2019-06-04 | 11.799 | 11,017 | +165 | 0.00% | 129,988 |
| 2019-05-28 | 2019-05-24 | 10.932 | 10,852 | -1,361 | 0.00% | 118,633 |
| 2018-10-26 | 2018-10-24 | 8.816 | 12,213 | +1,361 | 0.00% | 107,671 |
| 2018-09-18 | 2018-09-14 | 11.215 | 10,852 | +217 | 0.00% | 121,705 |
| 2018-08-10 | 2018-08-08 | 13.689 | 10,635 | -1,334 | 0.00% | 145,581 |
| 2018-08-02 | 2018-07-31 | 14.019 | 11,969 | -1,334 | 0.00% | 167,790 |
| 2018-06-21 | 2018-06-19 | 13.629 | 13,303 | +1,334 | 0.00% | 181,305 |
| 2018-06-06 | 2018-06-04 | 14.953 | 11,969 | +244 | 0.00% | 178,976 |
| 2018-04-12 | 2018-04-10 | 15.152 | 11,725 | +1,307 | 0.00% | 177,661 |
| 2018-03-26 | 2018-03-22 | 15.305 | 10,418 | +2,614 | 0.00% | 159,451 |
| 2017-10-24 | 2017-10-20 | 17.417 | 7,804 | +1,306 | 0.00% | 135,926 |
| 2017-09-15 | 2017-09-13 | 17.956 | 6,498 | +84 | 0.00% | 116,679 |
| 2017-09-07 | 2017-09-05 | 17.593 | 6,414 | +4 | 0.00% | 112,839 |
| 2017-08-08 | 2017-08-04 | 19.485 | 6,410 | -11,603 | 0.00% | 124,901 |
| 2017-06-07 | 2017-06-05 | 20.511 | 18,013 | +247 | 0.00% | 369,471 |
| 2016-09-27 | 2016-09-23 | 16.516 | 17,766 | -6,357 | 0.00% | 293,424 |
| 2016-09-23 | 2016-09-21 | 17.240 | 24,123 | -1,272 | 0.00% | 415,871 |
| 2016-09-19 | 2016-09-14 | 15.497 | 25,395 | +392 | 0.00% | 393,542 |
| 2016-09-14 | 2016-09-12 | 15.497 | 25,003 | -2,504 | 0.00% | 387,467 |
| 2016-08-18 | 2016-08-16 | 15.273 | 27,507 | +1,252 | 0.00% | 420,119 |
| 2016-08-17 | 2016-08-15 | 16.008 | 26,255 | +8,763 | 0.00% | 420,292 |
| 2016-08-12 | 2016-08-10 | 17.670 | 17,492 | -1,252 | 0.00% | 309,076 |
| 2016-06-13 | 2016-06-08 | 16.487 | 18,744 | +1,252 | 0.00% | 309,039 |
| 2016-06-07 | 2016-06-03 | 16.114 | 17,492 | +307 | 0.00% | 281,875 |
| 2015-09-16 | 2015-09-14 | 17.712 | 17,185 | +240 | 0.00% | 304,380 |
| 2015-08-26 | 2015-08-24 | 15.354 | 16,945 | +1,213 | 0.00% | 260,168 |
| 2015-06-17 | 2015-06-15 | 21.769 | 15,732 | -1,213 | 0.00% | 342,469 |
| 2015-06-04 | 2015-06-02 | 23.004 | 16,945 | +181 | 0.00% | 389,800 |
| 2015-05-21 | 2015-05-19 | 23.771 | 16,764 | +1,200 | 0.00% | 398,491 |
| 2015-04-24 | 2015-04-22 | 23.671 | 15,564 | -2,400 | 0.00% | 368,409 |
| 2015-04-22 | 2015-04-20 | 23.471 | 17,964 | +2,400 | 0.00% | 421,625 |
| 2015-04-21 | 2015-04-17 | 24.271 | 15,564 | -9,599 | 0.00% | 377,749 |
| 2015-04-14 | 2015-04-10 | 20.503 | 25,163 | -15,597 | 0.00% | 515,927 |
| 2015-04-02 | 2015-03-31 | 18.003 | 40,760 | -14,398 | 0.00% | 733,802 |
| 2015-03-24 | 2015-03-20 | 17.736 | 55,158 | +1,200 | 0.00% | 978,298 |
| 2015-03-02 | 2015-02-26 | 18.403 | 53,958 | +5,999 | 0.00% | 992,992 |
| 2014-12-02 | 2014-11-28 | 19.637 | 47,959 | +29,995 | 0.00% | 941,752 |
| 2014-11-13 | 2014-11-11 | 19.637 | 17,964 | -7,199 | 0.00% | 352,752 |
| 2014-10-28 | 2014-10-24 | 18.270 | 25,163 | +7,199 | 0.00% | 459,721 |
| 2014-09-19 | 2014-09-17 | 19.770 | 17,964 | +3,599 | 0.00% | 355,148 |
| 2014-09-16 | 2014-09-12 | 20.857 | 14,365 | +129 | 0.00% | 299,614 |
| 2014-09-02 | 2014-08-29 | 21.025 | 14,236 | -1,189 | 0.00% | 299,318 |
| 2014-09-01 | 2014-08-28 | 20.521 | 15,425 | +4,756 | 0.00% | 316,534 |
| 2014-08-19 | 2014-08-15 | 22.640 | 10,669 | +2,378 | 0.00% | 241,548 |
| 2014-07-28 | 2014-07-24 | 23.683 | 8,291 | -3,567 | 0.00% | 196,356 |
| 2014-07-22 | 2014-07-18 | 22.741 | 11,858 | +3,567 | 0.00% | 269,664 |
| 2014-06-05 | 2014-06-03 | 23.252 | 8,291 | +75 | 0.00% | 192,783 |
| 2014-05-22 | 2014-05-20 | 21.792 | 8,216 | -2,357 | 0.00% | 179,047 |
| 2014-03-25 | 2014-03-21 | 20.197 | 10,573 | +2,357 | 0.00% | 213,544 |
| 2014-03-21 | 2014-03-19 | 19.959 | 8,216 | -2,357 | 0.00% | 163,987 |
| 2014-03-06 | 2014-03-04 | 22.030 | 10,573 | +1,178 | 0.00% | 232,924 |
| 2014-03-04 | 2014-02-28 | 22.573 | 9,395 | +1,179 | 0.00% | 212,075 |
| 2014-01-28 | 2014-01-24 | 23.829 | 8,216 | +1,178 | 0.00% | 195,781 |
| 2014-01-22 | 2014-01-20 | 24.848 | 7,038 | +1,178 | 0.00% | 174,877 |
| 2013-10-15 | 2013-10-10 | 20.537 | 5,860 | -1,178 | 0.00% | 120,344 |
| 2013-09-30 | 2013-09-26 | 20.095 | 7,038 | +1,178 | 0.00% | 141,430 |
| 2013-09-16 | 2013-09-12 | 21.234 | 5,860 | +43 | 0.00% | 124,433 |
| 2013-08-22 | 2013-08-20 | 21.405 | 5,817 | -7,019 | 0.00% | 124,514 |
| 2013-06-11 | 2013-06-07 | 21.218 | 12,836 | +94 | 0.00% | 272,355 |
| 2013-02-08 | 2013-02-06 | 18.152 | 12,742 | -1,161 | 0.00% | 231,299 |
| 2013-02-04 | 2013-01-31 | 17.532 | 13,903 | +1,161 | 0.00% | 243,754 |
| 2013-01-22 | 2013-01-18 | 17.429 | 12,742 | -2,323 | 0.00% | 222,082 |
| 2013-01-18 | 2013-01-16 | 17.395 | 15,065 | -1,161 | 0.00% | 262,051 |
| 2013-01-15 | 2013-01-11 | 16.844 | 16,226 | -2,322 | 0.00% | 273,304 |
| 2013-01-14 | 2013-01-10 | 16.017 | 18,548 | -63,871 | 0.00% | 297,081 |
| 2013-01-10 | 2013-01-08 | 15.500 | 82,419 | +9,291 | 0.00% | 1,277,511 |
| 2013-01-09 | 2013-01-07 | 15.604 | 73,128 | +58,063 | 0.00% | 1,141,056 |
| 2013-01-08 | 2013-01-04 | 15.982 | 15,065 | -3,483 | 0.00% | 240,775 |
| 2013-01-07 | 2013-01-03 | 15.414 | 18,548 | +3,483 | 0.00% | 285,901 |
| 2013-01-04 | 2013-01-02 | 15.586 | 15,065 | +2,323 | 0.00% | 234,808 |
| 2012-10-10 | 2012-10-08 | 15.500 | 12,742 | -1,115 | 0.00% | 197,504 |
| 2012-09-18 | 2012-09-14 | 15.917 | 13,857 | +108 | 0.00% | 220,569 |
| 2012-08-08 | 2012-08-06 | 14.182 | 13,749 | -1,152 | 0.00% | 194,984 |
| 2012-08-03 | 2012-08-01 | 13.800 | 14,901 | -1,152 | 0.00% | 205,631 |
| 2012-07-20 | 2012-07-18 | 13.401 | 16,053 | +1,152 | 0.00% | 215,119 |
| 2012-05-30 | 2012-05-28 | 11.590 | 14,901 | +150 | 0.00% | 172,708 |
| 2012-02-21 | 2012-02-17 | 11.976 | 14,751 | -1,519 | 0.00% | 176,660 |
| 2011-12-15 | 2011-12-13 | 9.276 | 16,270 | -1,141 | 0.00% | 150,917 |
| 2011-12-13 | 2011-12-09 | 9.591 | 17,411 | -1,140 | 0.00% | 166,996 |
| 2011-12-06 | 2011-12-02 | 10.117 | 18,551 | -5,703 | 0.00% | 187,689 |
| 2011-12-05 | 2011-12-01 | 9.995 | 24,254 | -1,141 | 0.00% | 242,412 |
| 2011-11-29 | 2011-11-25 | 8.417 | 25,395 | +1,141 | 0.00% | 213,739 |
| 2011-11-28 | 2011-11-24 | 8.785 | 24,254 | +5,703 | 0.00% | 213,067 |
| 2011-11-22 | 2011-11-18 | 9.574 | 18,551 | +2,281 | 0.00% | 177,605 |
| 2011-10-31 | 2011-10-27 | 11.450 | 16,270 | -582 | 0.00% | 186,293 |
| 2011-09-20 | 2011-09-16 | 9.603 | 16,852 | +204 | 0.00% | 161,823 |
| 2011-08-23 | 2011-08-19 | 11.449 | 16,648 | -4,507 | 0.00% | 190,596 |
| 2011-07-13 | 2011-07-11 | 14.235 | 21,155 | -1,126 | 0.00% | 301,147 |
| 2011-06-13 | 2011-06-09 | 12.869 | 22,281 | +2,253 | 0.00% | 286,724 |
| 2011-06-10 | 2011-06-08 | 13.703 | 20,028 | +1,127 | 0.00% | 274,439 |
| 2011-06-09 | 2011-06-07 | 14.448 | 18,901 | +2,253 | 0.00% | 273,087 |
| 2011-06-01 | 2011-05-30 | 15.107 | 16,648 | -5,474 | 0.00% | 251,496 |
| 2011-05-20 | 2011-05-18 | 14.660 | 22,122 | -1,846 | 0.00% | 324,302 |
| 2011-05-16 | 2011-05-12 | 14.624 | 23,968 | +1,297 | 0.00% | 350,507 |
| 2011-04-27 | 2011-04-21 | 13.766 | 22,671 | -11,187 | 0.00% | 312,085 |
| 2011-04-26 | 2011-04-20 | 13.230 | 33,858 | +11,187 | 0.00% | 447,925 |
| 2011-04-21 | 2011-04-19 | 13.086 | 22,671 | +2,238 | 0.00% | 296,684 |
| 2011-04-18 | 2011-04-14 | 13.712 | 20,433 | -16,781 | 0.00% | 280,182 |
| 2011-04-15 | 2011-04-13 | 13.498 | 37,214 | +16,781 | 0.00% | 502,303 |
| 2011-04-08 | 2011-04-06 | 14.566 | 20,433 | -2,238 | 0.00% | 297,619 |
| 2011-04-07 | 2011-04-04 | 14.175 | 22,671 | +883 | 0.00% | 321,361 |
| 2011-03-23 | 2011-03-21 | 13.673 | 21,788 | -3,225 | 0.00% | 297,901 |
| 2011-03-22 | 2011-03-18 | 13.022 | 25,013 | +3,225 | 0.00% | 325,710 |
| 2011-03-18 | 2011-03-16 | 13.859 | 21,788 | +2,151 | 0.00% | 301,954 |
| 2011-03-16 | 2011-03-14 | 14.212 | 19,637 | -1,075 | 0.00% | 279,085 |
| 2011-03-14 | 2011-03-10 | 14.584 | 20,712 | -2,151 | 0.00% | 302,068 |
| 2011-03-10 | 2011-03-08 | 14.156 | 22,863 | +2,151 | 0.00% | 323,657 |
| 2011-03-07 | 2011-03-03 | 13.449 | 20,712 | -3,226 | 0.00% | 278,566 |
| 2011-03-04 | 2011-03-02 | 13.356 | 23,938 | +3,226 | 0.00% | 319,727 |
| 2011-02-25 | 2011-02-23 | 12.296 | 20,712 | +1,075 | 0.00% | 254,678 |
| 2011-02-10 | 2011-02-08 | 14.175 | 19,637 | +1,075 | 0.00% | 278,354 |
| 2011-01-28 | 2011-01-26 | 14.659 | 18,562 | -1,075 | 0.00% | 272,094 |
| 2011-01-18 | 2011-01-14 | 15.738 | 19,637 | +1,075 | 0.00% | 309,039 |
| 2011-01-05 | 2011-01-03 | 14.231 | 18,562 | +5,375 | 0.00% | 264,152 |
| 2010-12-09 | 2010-12-07 | 13.617 | 13,187 | -5,375 | 0.00% | 179,566 |
| 2010-12-07 | 2010-12-03 | 13.524 | 18,562 | +5,375 | 0.00% | 251,030 |
| 2010-10-19 | 2010-10-15 | 10.715 | 13,187 | -1,075 | 0.00% | 141,298 |
| 2010-10-18 | 2010-10-14 | 10.975 | 14,262 | -3,225 | 0.00% | 156,531 |
| 2010-10-15 | 2010-10-13 | 11.329 | 17,487 | +3,225 | 0.00% | 198,107 |
| 2010-10-08 | 2010-10-06 | 9.989 | 14,262 | -7,526 | 0.00% | 142,470 |
| 2010-10-07 | 2010-10-05 | 9.710 | 21,788 | +7,526 | 0.00% | 211,571 |
| 2010-09-16 | 2010-09-14 | 8.503 | 14,262 | +159 | 0.00% | 121,269 |
| 2010-09-10 | 2010-09-08 | 7.750 | 14,103 | -41,998 | 0.00% | 109,305 |
| 2010-09-08 | 2010-09-06 | 7.920 | 56,101 | +41,998 | 0.00% | 444,307 |
| 2010-08-30 | 2010-08-26 | 7.280 | 14,103 | -10,631 | 0.00% | 102,672 |
| 2010-08-26 | 2010-08-24 | 7.337 | 24,734 | +10,631 | 0.00% | 181,464 |
| 2010-08-25 | 2010-08-23 | 7.525 | 14,103 | -5,316 | 0.00% | 106,121 |
| 2010-08-23 | 2010-08-19 | 7.431 | 19,419 | +5,316 | 0.00% | 144,296 |
| 2010-07-30 | 2010-07-28 | 6.246 | 14,103 | -10,631 | 0.00% | 88,081 |
| 2010-07-29 | 2010-07-27 | 6.246 | 24,734 | +5,315 | 0.00% | 154,477 |
| 2010-07-15 | 2010-07-13 | 5.192 | 19,419 | -3,189 | 0.00% | 100,825 |
| 2010-07-13 | 2010-07-09 | 5.437 | 22,608 | -2,126 | 0.00% | 122,911 |
| 2010-07-12 | 2010-07-08 | 5.324 | 24,734 | -4,253 | 0.00% | 131,677 |
| 2010-07-08 | 2010-07-06 | 4.477 | 28,987 | +5,316 | 0.00% | 129,781 |
| 2010-06-23 | 2010-06-21 | 4.684 | 23,671 | -4,253 | 0.00% | 110,878 |
| 2010-06-22 | 2010-06-18 | 4.496 | 27,924 | -15,947 | 0.00% | 125,547 |
| 2010-06-21 | 2010-06-17 | 4.346 | 43,871 | +14,884 | 0.00% | 190,643 |
| 2010-06-18 | 2010-06-15 | 4.251 | 28,987 | +5,316 | 0.00% | 123,237 |
| 2010-06-04 | 2010-06-02 | 4.637 | 23,671 | +334 | 0.00% | 109,756 |
| 2010-05-04 | 2010-04-30 | 5.190 | 23,337 | -1,048 | 0.00% | 121,120 |
| 2010-05-03 | 2010-04-29 | 5.152 | 24,385 | +5,240 | 0.00% | 125,629 |
| 2010-02-25 | 2010-02-23 | 4.942 | 19,145 | -5,240 | 0.00% | 94,615 |
| 2010-02-24 | 2010-02-22 | 4.656 | 24,385 | -5,241 | 0.00% | 113,531 |
| 2010-02-23 | 2010-02-19 | 4.541 | 29,626 | +10,481 | 0.00% | 134,541 |
| 2010-01-11 | 2010-01-07 | 6.316 | 19,145 | +5,241 | 0.00% | 120,917 |
| 2010-01-07 | 2010-01-05 | 6.373 | 13,904 | -2,096 | 0.00% | 88,611 |
| 2009-11-18 | 2009-11-16 | 6.965 | 16,000 | -10,482 | 0.00% | 111,434 |
| 2009-10-23 | 2009-10-21 | 6.659 | 26,482 | +10,482 | 0.00% | 176,352 |
| 2009-09-22 | 2009-09-18 | 6.297 | 16,000 | +2,096 | 0.00% | 100,748 |
| 2009-09-15 | 2009-09-11 | 6.556 | 13,904 | +146 | 0.00% | 91,160 |
| 2009-09-01 | 2009-08-28 | 6.267 | 13,758 | +2,443 | 0.00% | 86,223 |
| 2009-08-10 | 2009-08-06 | 7.135 | 11,315 | -3,112 | 0.00% | 80,731 |
| 2009-08-07 | 2009-08-05 | 7.116 | 14,427 | -4,148 | 0.00% | 102,657 |
| 2009-08-06 | 2009-08-04 | 7.193 | 18,575 | +5,185 | 0.00% | 133,605 |
| 2009-08-04 | 2009-07-31 | 8.283 | 13,390 | -5,185 | 0.00% | 110,903 |
| 2009-08-03 | 2009-07-30 | 7.916 | 18,575 | +973 | 0.00% | 147,044 |
| 2009-07-31 | 2009-07-29 | 7.692 | 17,602 | +3,931 | 0.00% | 135,401 |
| 2009-07-28 | 2009-07-24 | 8.079 | 13,671 | -7,862 | 0.00% | 110,448 |
| 2009-07-27 | 2009-07-23 | 7.550 | 21,533 | -21,730 | 0.00% | 162,572 |
| 2009-07-24 | 2009-07-22 | 6.919 | 43,263 | -4,913 | 0.00% | 299,339 |
| 2009-07-22 | 2009-07-20 | 6.593 | 48,176 | +4,913 | 0.00% | 317,646 |
| 2009-07-21 | 2009-07-17 | 6.532 | 43,263 | -8,845 | 0.00% | 282,611 |
| 2009-07-17 | 2009-07-15 | 6.370 | 52,108 | +24,570 | 0.00% | 331,907 |
| 2009-07-15 | 2009-07-13 | 6.553 | 27,538 | +4,914 | 0.00% | 180,450 |
| 2009-06-18 | 2009-06-16 | 6.288 | 22,624 | +4,914 | 0.00% | 142,264 |
| 2009-05-22 | 2009-05-20 | 4.743 | 17,710 | +235 | 0.00% | 84,006 |
| 2009-05-20 | 2009-05-18 | 4.290 | 17,475 | -9,698 | 0.00% | 74,962 |
| 2009-03-19 | 2009-03-17 | 2.475 | 27,173 | -15,516 | 0.00% | 67,248 |
| 2009-03-18 | 2009-03-16 | 2.537 | 42,689 | -32,972 | 0.00% | 108,289 |
| 2009-03-03 | 2009-02-27 | 2.475 | 75,661 | +48,488 | 0.01% | 187,247 |
| 2009-02-18 | 2009-02-16 | 2.764 | 27,173 | -4,849 | 0.00% | 75,094 |
| 2009-02-17 | 2009-02-13 | 2.681 | 32,022 | -32,002 | 0.00% | 85,853 |
| 2009-02-09 | 2009-02-05 | 2.557 | 64,024 | -10,668 | 0.01% | 163,729 |
| 2009-02-06 | 2009-02-04 | 2.516 | 74,692 | +10,668 | 0.01% | 187,930 |
| 2009-01-08 | 2009-01-06 | 2.805 | 64,024 | +4,849 | 0.01% | 179,574 |
| 2008-12-30 | 2008-12-24 | 2.599 | 59,175 | +32,002 | 0.00% | 153,770 |
| 2008-12-29 | 2008-12-22 | 2.495 | 27,173 | -14,546 | 0.00% | 67,809 |
| 2008-12-08 | 2008-12-04 | 2.289 | 41,719 | -14,547 | 0.00% | 95,503 |
| 2008-12-04 | 2008-12-02 | 2.186 | 56,266 | -96,977 | 0.00% | 123,003 |
| 2008-12-03 | 2008-12-01 | 2.124 | 153,243 | +48,489 | 0.01% | 325,522 |
| 2008-12-02 | 2008-11-28 | 1.939 | 104,754 | +48,488 | 0.01% | 203,077 |
| 2008-12-01 | 2008-11-27 | 1.835 | 56,266 | -48,488 | 0.00% | 103,276 |
| 2008-11-25 | 2008-11-21 | 1.794 | 104,754 | +48,488 | 0.01% | 187,954 |
| 2008-11-21 | 2008-11-19 | 1.774 | 56,266 | -29,093 | 0.00% | 99,795 |
| 2008-11-17 | 2008-11-13 | 1.877 | 85,359 | +19,395 | 0.01% | 160,196 |
| 2008-11-13 | 2008-11-11 | 2.124 | 65,964 | +29,093 | 0.01% | 140,122 |
| 2008-11-04 | 2008-10-31 | 1.712 | 36,871 | +9,698 | 0.00% | 63,114 |
| 2008-09-18 | 2008-09-16 | 3.132 | 27,173 | +689 | 0.00% | 85,096 |
| 2008-07-17 | 2008-07-15 | 4.295 | 26,484 | +9,452 | 0.00% | 113,760 |
| 2008-07-02 | 2008-06-27 | 4.380 | 17,032 | +12,774 | 0.00% | 74,601 |
| 2008-06-16 | 2008-06-12 | 84.554 | 4,258 | -12,774 | 0.00% | 360,032 |
| 2008-06-13 | 2008-06-11 | 85.993 | 17,032 | +15,967 | 0.00% | 1,464,636 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,065 | +17 | 0.00% | 107,127 |
| 2008-05-30 | 2008-05-28 | 91.647 | 1,048 | +233 | 0.00% | 96,046 |
| 2008-05-28 | 2008-05-26 | 100.245 | 815 | +232 | 0.00% | 81,699 |
| 2008-05-21 | 2008-05-19 | 106.091 | 583 | +233 | 0.00% | 61,851 |
| 2008-02-11 | 2008-02-04 | 111.518 | 350 | +6 | 0.00% | 39,031 |
| 2008-01-30 | 2008-01-28 | 108.367 | 344 | -228 | 0.00% | 37,278 |
| 2008-01-29 | 2008-01-25 | 110.292 | 572 | -229 | 0.00% | 63,087 |
| 2008-01-28 | 2008-01-24 | 103.465 | 801 | +229 | 0.00% | 82,875 |
| 2008-01-24 | 2008-01-22 | 98.913 | 572 | -1,143 | 0.00% | 56,578 |
| 2008-01-22 | 2008-01-18 | 113.619 | 1,715 | +1,143 | 0.00% | 194,856 |
| 2007-12-13 | 2007-12-11 | 108.717 | 572 | +228 | 0.00% | 62,186 |
| 2007-11-15 | 2007-11-13 | 133.051 | 344 | -228 | 0.00% | 45,770 |
| 2007-11-02 | 2007-10-31 | 140.929 | 572 | -275 | 0.00% | 80,611 |
| 2007-11-01 | 2007-10-30 | 131.300 | 847 | +229 | 0.00% | 111,211 |
| 2007-10-15 | 2007-10-11 | 111.168 | 618 | -127 | 0.00% | 68,702 |
| 2007-09-12 | 2007-09-10 | 92.709 | 745 | +6 | 0.00% | 69,069 |
| 2007-09-10 | 2007-09-06 | 96.948 | 739 | +71 | 0.00% | 71,644 |
| 2007-08-15 | 2007-08-13 | 105.071 | 668 | -76 | 0.00% | 70,187 |
| 2007-08-06 | 2007-08-02 | 114.712 | 744 | +29 | 0.00% | 85,346 |
| 2007-07-13 | 2007-07-11 | 109.573 | 715 | +218 | 0.00% | 78,345 |
| 2007-07-09 | 2007-07-05 | 123.706 | 497 | -25 | 0.00% | 61,482 |
| 2007-06-26 | 2007-06-22 | 104.801 | 522 | 0.00% | 54,706 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy