History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 50,112 | +0 | 0.00% | 497,111 |
| 2025-10-13 | 2025-10-09 | 9.790 | 50,112 | +0 | 0.00% | 490,596 |
| 2025-10-10 | 2025-10-08 | 9.700 | 50,112 | +0 | 0.00% | 486,086 |
| 2025-10-09 | 2025-10-06 | 9.800 | 50,112 | +0 | 0.00% | 491,098 |
| 2025-10-08 | 2025-10-03 | 9.800 | 50,112 | +0 | 0.00% | 491,098 |
| 2025-10-06 | 2025-10-02 | 9.810 | 50,112 | +0 | 0.00% | 491,599 |
| 2025-10-03 | 2025-09-30 | 9.910 | 50,112 | +0 | 0.00% | 496,610 |
| 2025-10-02 | 2025-09-29 | 9.870 | 50,112 | +0 | 0.00% | 494,605 |
| 2025-09-30 | 2025-09-26 | 9.910 | 50,112 | +0 | 0.00% | 496,610 |
| 2025-09-29 | 2025-09-25 | 9.760 | 50,112 | +0 | 0.00% | 489,093 |
| 2025-09-26 | 2025-09-24 | 9.770 | 50,112 | +0 | 0.00% | 489,594 |
| 2025-09-25 | 2025-09-23 | 9.820 | 50,112 | +0 | 0.00% | 492,100 |
| 2025-09-24 | 2025-09-22 | 9.920 | 50,112 | +0 | 0.00% | 497,111 |
| 2025-09-23 | 2025-09-19 | 9.910 | 50,112 | +0 | 0.00% | 496,610 |
| 2025-09-22 | 2025-09-18 | 9.900 | 50,112 | +0 | 0.00% | 496,109 |
| 2025-09-19 | 2025-09-17 | 10.000 | 50,112 | +0 | 0.00% | 501,120 |
| 2025-09-18 | 2025-09-16 | 10.060 | 50,112 | +0 | 0.00% | 504,127 |
| 2025-09-17 | 2025-09-15 | 10.991 | 50,112 | +0 | 0.00% | 550,792 |
| 2025-09-16 | 2025-09-12 | 10.950 | 50,112 | +1,601 | 0.00% | 548,722 |
| 2025-09-15 | 2025-09-11 | 11.105 | 48,511 | +0 | 0.00% | 538,708 |
| 2025-09-12 | 2025-09-10 | 11.022 | 48,511 | +0 | 0.00% | 534,699 |
| 2025-09-11 | 2025-09-09 | 10.981 | 48,511 | +0 | 0.00% | 532,694 |
| 2025-09-10 | 2025-09-08 | 10.929 | 48,511 | +0 | 0.00% | 530,188 |
| 2025-09-09 | 2025-09-05 | 11.022 | 48,511 | +0 | 0.00% | 534,699 |
| 2025-09-08 | 2025-09-04 | 10.805 | 48,511 | +0 | 0.00% | 524,175 |
| 2025-09-05 | 2025-09-03 | 10.929 | 48,511 | +0 | 0.00% | 530,188 |
| 2025-09-04 | 2025-09-02 | 10.867 | 48,511 | +0 | 0.00% | 527,182 |
| 2025-09-03 | 2025-09-01 | 10.960 | 48,511 | +0 | 0.00% | 531,692 |
| 2025-09-02 | 2025-08-29 | 11.033 | 48,511 | +0 | 0.00% | 535,200 |
| 2025-09-01 | 2025-08-28 | 11.157 | 48,511 | +0 | 0.00% | 541,213 |
| 2025-08-29 | 2025-08-27 | 11.074 | 48,511 | +0 | 0.00% | 537,204 |
| 2025-08-28 | 2025-08-26 | 11.105 | 48,511 | +0 | 0.00% | 538,708 |
| 2025-08-27 | 2025-08-25 | 11.105 | 48,511 | +0 | 0.00% | 538,708 |
| 2025-08-26 | 2025-08-22 | 11.260 | 48,511 | +0 | 0.00% | 546,224 |
| 2025-08-25 | 2025-08-21 | 12.107 | 48,511 | +0 | 0.00% | 587,317 |
| 2025-08-22 | 2025-08-20 | 11.849 | 48,511 | +0 | 0.00% | 574,788 |
| 2025-08-21 | 2025-08-19 | 12.200 | 48,511 | +0 | 0.00% | 591,827 |
| 2025-08-20 | 2025-08-18 | 12.262 | 48,511 | +0 | 0.00% | 594,833 |
| 2025-08-19 | 2025-08-15 | 12.396 | 48,511 | +0 | 0.00% | 601,348 |
| 2025-08-18 | 2025-08-14 | 12.510 | 48,511 | +0 | 0.00% | 606,860 |
| 2025-08-15 | 2025-08-13 | 12.024 | 48,511 | +0 | 0.00% | 583,308 |
| 2025-08-14 | 2025-08-12 | 12.035 | 48,511 | +0 | 0.00% | 583,809 |
| 2025-08-13 | 2025-08-11 | 11.931 | 48,511 | +0 | 0.00% | 578,797 |
| 2025-08-12 | 2025-08-08 | 12.035 | 48,511 | +0 | 0.00% | 583,809 |
| 2025-08-11 | 2025-08-07 | 12.138 | 48,511 | +0 | 0.00% | 588,820 |
| 2025-08-08 | 2025-08-06 | 11.911 | 48,511 | +0 | 0.00% | 577,795 |
| 2025-08-07 | 2025-08-05 | 12.076 | 48,511 | +0 | 0.00% | 585,813 |
| 2025-08-06 | 2025-08-04 | 12.241 | 48,511 | +0 | 0.00% | 593,831 |
| 2025-08-05 | 2025-08-01 | 12.396 | 48,511 | +0 | 0.00% | 601,348 |
| 2025-08-04 | 2025-07-31 | 12.437 | 48,511 | +0 | 0.00% | 603,353 |
| 2025-08-01 | 2025-07-30 | 12.665 | 48,511 | -2,035 | 0.00% | 614,377 |
| 2025-07-31 | 2025-07-29 | 12.396 | 50,546 | +2,035 | 0.00% | 626,574 |
| 2025-06-19 | 2025-06-17 | 13.086 | 48,511 | +1,103 | 0.00% | 634,818 |
| 2025-01-13 | 2025-01-09 | 12.558 | 47,408 | -9,461 | 0.00% | 595,329 |
| 2024-09-16 | 2024-09-12 | 11.685 | 56,869 | +1,722 | 0.00% | 664,524 |
| 2024-06-17 | 2024-06-13 | 11.834 | 55,147 | +1,506 | 0.00% | 652,599 |
| 2023-09-14 | 2023-09-12 | 10.147 | 53,641 | +1,687 | 0.00% | 544,304 |
| 2023-06-19 | 2023-06-15 | 10.709 | 51,954 | +1,380 | 0.00% | 556,384 |
| 2022-09-15 | 2022-09-13 | 11.287 | 50,574 | +1,309 | 0.00% | 570,811 |
| 2022-06-20 | 2022-06-16 | 10.250 | 49,265 | +1,233 | 0.00% | 504,957 |
| 2022-03-03 | 2022-03-01 | 13.466 | 48,032 | -1,598 | 0.00% | 646,807 |
| 2022-02-15 | 2022-02-11 | 13.041 | 49,630 | +1,598 | 0.00% | 647,208 |
| 2021-12-15 | 2021-12-13 | 11.401 | 48,032 | -3,196 | 0.00% | 547,622 |
| 2021-12-07 | 2021-12-03 | 10.951 | 51,228 | -4,794 | 0.00% | 560,980 |
| 2021-12-06 | 2021-12-02 | 10.588 | 56,022 | -1,598 | 0.00% | 593,145 |
| 2021-09-27 | 2021-09-23 | 9.174 | 57,620 | -1,598 | 0.00% | 528,578 |
| 2021-09-15 | 2021-09-13 | 9.317 | 59,218 | +1,706 | 0.00% | 551,726 |
| 2021-09-14 | 2021-09-10 | 9.394 | 57,512 | +1,552 | 0.00% | 540,278 |
| 2021-09-13 | 2021-09-09 | 9.394 | 55,960 | -1,552 | 0.00% | 525,698 |
| 2021-09-03 | 2021-09-01 | 8.260 | 57,512 | -1,552 | 0.00% | 475,059 |
| 2021-08-31 | 2021-08-27 | 8.028 | 59,064 | -12,416 | 0.00% | 474,179 |
| 2021-06-17 | 2021-06-15 | 7.729 | 71,480 | +2,358 | 0.00% | 552,473 |
| 2021-06-16 | 2021-06-11 | 7.942 | 69,122 | -1,501 | 0.00% | 548,986 |
| 2021-03-08 | 2021-03-04 | 7.169 | 70,623 | +1,501 | 0.00% | 506,322 |
| 2021-02-23 | 2021-02-19 | 6.943 | 69,122 | +6,003 | 0.00% | 479,902 |
| 2021-01-14 | 2021-01-12 | 5.770 | 63,119 | +1,501 | 0.00% | 364,206 |
| 2020-12-17 | 2020-12-15 | 6.077 | 61,618 | +1,501 | 0.00% | 374,430 |
| 2020-11-13 | 2020-11-11 | 8.089 | 60,117 | -1,501 | 0.00% | 486,278 |
| 2020-09-18 | 2020-09-16 | 8.268 | 61,618 | +1,831 | 0.00% | 509,455 |
| 2020-08-31 | 2020-08-27 | 8.447 | 59,787 | +4,369 | 0.00% | 504,991 |
| 2020-08-27 | 2020-08-25 | 8.859 | 55,418 | +7,281 | 0.00% | 490,922 |
| 2020-07-31 | 2020-07-29 | 6.304 | 48,137 | +1,456 | 0.00% | 303,454 |
| 2020-06-15 | 2020-06-11 | 7.235 | 46,681 | +1,485 | 0.00% | 337,716 |
| 2019-11-04 | 2019-10-31 | 10.242 | 45,196 | +1,410 | 0.00% | 462,890 |
| 2019-09-20 | 2019-09-18 | 11.121 | 43,786 | -7,049 | 0.00% | 486,959 |
| 2019-09-18 | 2019-09-16 | 11.651 | 50,835 | +7,049 | 0.00% | 592,268 |
| 2019-09-17 | 2019-09-13 | 11.521 | 43,786 | +870 | 0.00% | 504,438 |
| 2019-06-14 | 2019-06-12 | 12.085 | 42,916 | -1,382 | 0.00% | 518,639 |
| 2019-06-06 | 2019-06-04 | 11.799 | 44,298 | +665 | 0.00% | 522,665 |
| 2019-04-30 | 2019-04-26 | 11.872 | 43,633 | -1,361 | 0.00% | 518,024 |
| 2019-04-09 | 2019-04-04 | 10.579 | 44,994 | +1,361 | 0.00% | 476,004 |
| 2019-04-08 | 2019-04-03 | 10.726 | 43,633 | +1,361 | 0.00% | 468,017 |
| 2019-02-18 | 2019-02-14 | 11.549 | 42,272 | -1,361 | 0.00% | 488,201 |
| 2019-01-31 | 2019-01-29 | 11.005 | 43,633 | -2,722 | 0.00% | 480,198 |
| 2019-01-15 | 2019-01-11 | 10.138 | 46,355 | +2,722 | 0.00% | 469,969 |
| 2019-01-11 | 2019-01-09 | 10.036 | 43,633 | -2,722 | 0.00% | 437,884 |
| 2019-01-10 | 2019-01-08 | 9.756 | 46,355 | -2,723 | 0.00% | 452,260 |
| 2018-12-19 | 2018-12-17 | 9.213 | 49,078 | +2,723 | 0.00% | 452,145 |
| 2018-12-05 | 2018-12-03 | 10.138 | 46,355 | -2,723 | 0.00% | 469,969 |
| 2018-11-22 | 2018-11-20 | 9.286 | 49,078 | +2,723 | 0.00% | 455,751 |
| 2018-10-24 | 2018-10-22 | 10.344 | 46,355 | +2,722 | 0.00% | 479,505 |
| 2018-09-21 | 2018-09-19 | 12.284 | 43,633 | -1,361 | 0.00% | 535,975 |
| 2018-09-18 | 2018-09-14 | 11.215 | 44,994 | +900 | 0.00% | 504,607 |
| 2018-08-28 | 2018-08-24 | 12.265 | 44,094 | +1,334 | 0.00% | 540,792 |
| 2018-07-30 | 2018-07-26 | 13.944 | 42,760 | -9,338 | 0.00% | 596,236 |
| 2018-07-26 | 2018-07-24 | 13.749 | 52,098 | +8,004 | 0.00% | 716,288 |
| 2018-06-06 | 2018-06-04 | 14.953 | 44,094 | +899 | 0.00% | 659,352 |
| 2018-02-28 | 2018-02-26 | 16.622 | 43,195 | -6,534 | 0.00% | 717,970 |
| 2018-02-09 | 2018-02-07 | 16.101 | 49,729 | -16,988 | 0.00% | 800,698 |
| 2018-02-06 | 2018-02-02 | 17.417 | 66,717 | -6,533 | 0.00% | 1,162,042 |
| 2018-02-02 | 2018-01-31 | 17.326 | 73,250 | -6,534 | 0.00% | 1,269,104 |
| 2018-01-31 | 2018-01-29 | 18.152 | 79,784 | -3,920 | 0.00% | 1,448,250 |
| 2018-01-30 | 2018-01-26 | 18.183 | 83,704 | -31,362 | 0.00% | 1,521,969 |
| 2018-01-26 | 2018-01-24 | 18.060 | 115,066 | -6,533 | 0.00% | 2,078,127 |
| 2018-01-24 | 2018-01-22 | 17.724 | 121,599 | +6,533 | 0.00% | 2,155,170 |
| 2018-01-23 | 2018-01-19 | 17.601 | 115,066 | -41,815 | 0.00% | 2,025,293 |
| 2018-01-19 | 2018-01-17 | 17.693 | 156,881 | -75,791 | 0.00% | 2,775,692 |
| 2018-01-18 | 2018-01-16 | 17.509 | 232,672 | +2,614 | 0.01% | 4,073,926 |
| 2018-01-17 | 2018-01-15 | 17.632 | 230,058 | -31,362 | 0.01% | 4,056,326 |
| 2018-01-16 | 2018-01-12 | 18.275 | 261,420 | +23,521 | 0.01% | 4,777,340 |
| 2018-01-15 | 2018-01-11 | 18.611 | 237,899 | -1,306 | 0.01% | 4,427,609 |
| 2018-01-11 | 2018-01-09 | 18.030 | 239,205 | +15,680 | 0.01% | 4,312,793 |
| 2018-01-10 | 2018-01-08 | 18.060 | 223,525 | +120,220 | 0.01% | 4,036,929 |
| 2018-01-05 | 2018-01-03 | 17.326 | 103,305 | -11,761 | 0.00% | 1,789,826 |
| 2018-01-04 | 2018-01-02 | 17.479 | 115,066 | -6,533 | 0.00% | 2,011,204 |
| 2017-12-28 | 2017-12-22 | 16.469 | 121,599 | +52,269 | 0.00% | 2,002,559 |
| 2017-12-27 | 2017-12-21 | 16.315 | 69,330 | +28,748 | 0.00% | 1,131,153 |
| 2017-12-21 | 2017-12-19 | 15.979 | 40,582 | +5,227 | 0.00% | 648,451 |
| 2017-10-17 | 2017-10-13 | 17.693 | 35,355 | +1,307 | 0.00% | 625,535 |
| 2017-09-15 | 2017-09-13 | 17.956 | 34,048 | +441 | 0.00% | 611,372 |
| 2017-09-12 | 2017-09-08 | 17.615 | 33,607 | -6,449 | 0.00% | 591,989 |
| 2017-09-07 | 2017-09-05 | 17.593 | 40,056 | +19 | 0.00% | 704,690 |
| 2017-06-14 | 2017-06-12 | 19.392 | 40,037 | +1,289 | 0.00% | 776,406 |
| 2017-06-07 | 2017-06-05 | 20.511 | 38,748 | +532 | 0.00% | 794,774 |
| 2017-05-08 | 2017-05-04 | 21.518 | 38,216 | -6,357 | 0.00% | 822,334 |
| 2017-04-25 | 2017-04-21 | 22.462 | 44,573 | +6,357 | 0.00% | 1,001,191 |
| 2017-02-07 | 2017-02-03 | 20.763 | 38,216 | -1,271 | 0.00% | 793,480 |
| 2017-02-02 | 2017-01-27 | 19.945 | 39,487 | -1,272 | 0.00% | 787,572 |
| 2017-01-26 | 2017-01-24 | 19.977 | 40,759 | +1,272 | 0.00% | 814,225 |
| 2017-01-23 | 2017-01-19 | 20.260 | 39,487 | -1,272 | 0.00% | 799,994 |
| 2017-01-19 | 2017-01-17 | 20.102 | 40,759 | +1,272 | 0.00% | 819,354 |
| 2017-01-13 | 2017-01-11 | 19.284 | 39,487 | -1,272 | 0.00% | 761,485 |
| 2016-11-08 | 2016-11-04 | 18.404 | 40,759 | +1,272 | 0.00% | 750,112 |
| 2016-10-24 | 2016-10-19 | 17.208 | 39,487 | -19,073 | 0.00% | 679,498 |
| 2016-10-11 | 2016-10-06 | 16.642 | 58,560 | +19,073 | 0.00% | 974,549 |
| 2016-09-21 | 2016-09-19 | 15.588 | 39,487 | -1,272 | 0.00% | 615,524 |
| 2016-09-19 | 2016-09-14 | 15.497 | 40,759 | +629 | 0.00% | 631,636 |
| 2016-09-09 | 2016-09-07 | 15.752 | 40,130 | -2,504 | 0.00% | 632,146 |
| 2016-08-24 | 2016-08-22 | 14.570 | 42,634 | +1,252 | 0.00% | 621,187 |
| 2016-08-23 | 2016-08-19 | 14.922 | 41,382 | +1,252 | 0.00% | 617,490 |
| 2016-08-18 | 2016-08-16 | 15.273 | 40,130 | +2,504 | 0.00% | 612,912 |
| 2016-06-21 | 2016-06-17 | 16.296 | 37,626 | -1,252 | 0.00% | 613,140 |
| 2016-06-07 | 2016-06-03 | 16.114 | 38,878 | +681 | 0.00% | 626,499 |
| 2016-05-27 | 2016-05-25 | 15.952 | 38,197 | +1,230 | 0.00% | 609,314 |
| 2015-09-16 | 2015-09-14 | 17.712 | 36,967 | +517 | 0.00% | 654,759 |
| 2015-08-27 | 2015-08-25 | 15.436 | 36,450 | -1,213 | 0.00% | 562,647 |
| 2015-07-22 | 2015-07-20 | 20.911 | 37,663 | -1,116 | 0.00% | 787,584 |
| 2015-06-16 | 2015-06-12 | 22.429 | 38,779 | +6,064 | 0.00% | 869,758 |
| 2015-06-04 | 2015-06-02 | 23.004 | 32,715 | +349 | 0.00% | 752,570 |
| 2015-05-27 | 2015-05-22 | 23.971 | 32,366 | -1,200 | 0.00% | 775,834 |
| 2015-05-20 | 2015-05-18 | 23.571 | 33,566 | +1,200 | 0.00% | 791,170 |
| 2015-05-19 | 2015-05-15 | 23.204 | 32,366 | -1,200 | 0.00% | 751,016 |
| 2015-04-29 | 2015-04-27 | 25.404 | 33,566 | +1,200 | 0.00% | 852,718 |
| 2015-04-23 | 2015-04-21 | 22.837 | 32,366 | +1,199 | 0.00% | 739,147 |
| 2015-04-21 | 2015-04-17 | 24.271 | 31,167 | -1,199 | 0.00% | 756,445 |
| 2015-04-16 | 2015-04-14 | 20.503 | 32,366 | +1,199 | 0.00% | 663,613 |
| 2015-04-14 | 2015-04-10 | 20.503 | 31,167 | -1,199 | 0.00% | 639,030 |
| 2015-04-13 | 2015-04-09 | 20.603 | 32,366 | -1,200 | 0.00% | 666,851 |
| 2015-04-09 | 2015-04-02 | 19.137 | 33,566 | -29,995 | 0.00% | 642,336 |
| 2015-04-08 | 2015-04-01 | 18.836 | 63,561 | +1,200 | 0.00% | 1,197,265 |
| 2015-04-02 | 2015-03-31 | 18.003 | 62,361 | +29,995 | 0.00% | 1,122,685 |
| 2015-03-25 | 2015-03-23 | 18.003 | 32,366 | -5,999 | 0.00% | 582,685 |
| 2015-03-24 | 2015-03-20 | 17.736 | 38,365 | +5,999 | 0.00% | 680,453 |
| 2015-02-26 | 2015-02-24 | 18.536 | 32,366 | +1,199 | 0.00% | 599,950 |
| 2015-01-19 | 2015-01-15 | 19.937 | 31,167 | -1,199 | 0.00% | 621,366 |
| 2015-01-16 | 2015-01-14 | 19.970 | 32,366 | +1,199 | 0.00% | 646,349 |
| 2014-09-16 | 2014-09-12 | 20.857 | 31,167 | +280 | 0.00% | 650,058 |
| 2014-07-18 | 2014-07-16 | 22.842 | 30,887 | -5,945 | 0.00% | 705,522 |
| 2014-06-05 | 2014-06-03 | 23.252 | 36,832 | +330 | 0.00% | 856,422 |
| 2014-04-07 | 2014-04-03 | 23.116 | 36,502 | +5,892 | 0.00% | 843,793 |
| 2014-01-06 | 2014-01-02 | 23.082 | 30,610 | -5,892 | 0.00% | 706,552 |
| 2013-11-18 | 2013-11-14 | 21.894 | 36,502 | -2,357 | 0.00% | 799,187 |
| 2013-11-15 | 2013-11-13 | 21.826 | 38,859 | +2,357 | 0.00% | 848,154 |
| 2013-10-08 | 2013-10-04 | 20.876 | 36,502 | -2,357 | 0.00% | 762,015 |
| 2013-10-07 | 2013-10-03 | 20.978 | 38,859 | +2,357 | 0.00% | 815,177 |
| 2013-09-30 | 2013-09-26 | 20.095 | 36,502 | -1,179 | 0.00% | 733,517 |
| 2013-09-16 | 2013-09-12 | 21.234 | 37,681 | +275 | 0.00% | 800,129 |
| 2013-09-12 | 2013-09-10 | 21.234 | 37,406 | -1,170 | 0.00% | 794,289 |
| 2013-09-09 | 2013-09-05 | 21.098 | 38,576 | +1,170 | 0.00% | 813,857 |
| 2013-09-04 | 2013-09-02 | 21.029 | 37,406 | -1,170 | 0.00% | 786,615 |
| 2013-09-03 | 2013-08-30 | 21.405 | 38,576 | +1,170 | 0.00% | 825,729 |
| 2013-08-30 | 2013-08-28 | 20.892 | 37,406 | +1,169 | 0.00% | 781,499 |
| 2013-08-27 | 2013-08-23 | 21.234 | 36,237 | -3,509 | 0.00% | 769,466 |
| 2013-08-22 | 2013-08-20 | 21.405 | 39,746 | -4,679 | 0.00% | 850,773 |
| 2013-08-21 | 2013-08-19 | 22.055 | 44,425 | +5,849 | 0.00% | 979,790 |
| 2013-08-15 | 2013-08-12 | 21.474 | 38,576 | +2,339 | 0.00% | 828,367 |
| 2013-08-13 | 2013-08-09 | 20.721 | 36,237 | -1,169 | 0.00% | 750,880 |
| 2013-08-05 | 2013-08-01 | 21.508 | 37,406 | -1,170 | 0.00% | 804,522 |
| 2013-08-02 | 2013-07-31 | 21.132 | 38,576 | +1,170 | 0.00% | 815,176 |
| 2013-08-01 | 2013-07-30 | 20.619 | 37,406 | -1,170 | 0.00% | 771,266 |
| 2013-07-30 | 2013-07-26 | 21.747 | 38,576 | +1,170 | 0.00% | 838,919 |
| 2013-07-03 | 2013-06-28 | 20.653 | 37,406 | +1,169 | 0.00% | 772,545 |
| 2013-06-20 | 2013-06-18 | 21.268 | 36,237 | -2,339 | 0.00% | 770,706 |
| 2013-06-18 | 2013-06-14 | 20.687 | 38,576 | +2,339 | 0.00% | 798,029 |
| 2013-06-11 | 2013-06-07 | 21.218 | 36,237 | +265 | 0.00% | 768,879 |
| 2013-05-22 | 2013-05-20 | 21.873 | 35,972 | -2,323 | 0.00% | 786,798 |
| 2013-05-15 | 2013-05-13 | 20.219 | 38,295 | +2,323 | 0.00% | 774,293 |
| 2013-03-26 | 2013-03-22 | 18.256 | 35,972 | -1,162 | 0.00% | 656,698 |
| 2013-03-13 | 2013-03-11 | 18.635 | 37,134 | -1,858 | 0.00% | 691,981 |
| 2013-03-11 | 2013-03-07 | 18.290 | 38,992 | +1,162 | 0.00% | 713,173 |
| 2013-01-15 | 2013-01-11 | 16.844 | 37,830 | -8,129 | 0.00% | 637,192 |
| 2013-01-10 | 2013-01-08 | 15.500 | 45,959 | +1,161 | 0.00% | 712,374 |
| 2013-01-07 | 2013-01-03 | 15.414 | 44,798 | +5,806 | 0.00% | 690,521 |
| 2013-01-02 | 2012-12-27 | 15.604 | 38,992 | +2,323 | 0.00% | 608,413 |
| 2012-12-04 | 2012-11-30 | 16.861 | 36,669 | -1,161 | 0.00% | 618,268 |
| 2012-11-20 | 2012-11-16 | 15.931 | 37,830 | -1,162 | 0.00% | 602,661 |
| 2012-11-13 | 2012-11-09 | 15.845 | 38,992 | +2,323 | 0.00% | 617,815 |
| 2012-11-12 | 2012-11-08 | 16.206 | 36,669 | -3,484 | 0.00% | 594,270 |
| 2012-11-08 | 2012-11-06 | 16.620 | 40,153 | -1,161 | 0.00% | 667,329 |
| 2012-11-06 | 2012-11-02 | 16.327 | 41,314 | -1,161 | 0.00% | 674,529 |
| 2012-11-05 | 2012-11-01 | 15.931 | 42,475 | +1,161 | 0.00% | 676,659 |
| 2012-10-29 | 2012-10-25 | 15.466 | 41,314 | +1,161 | 0.00% | 638,952 |
| 2012-10-26 | 2012-10-24 | 15.948 | 40,153 | +1,161 | 0.00% | 640,360 |
| 2012-10-24 | 2012-10-19 | 15.535 | 38,992 | +1,162 | 0.00% | 605,727 |
| 2012-10-22 | 2012-10-18 | 16.310 | 37,830 | +2,322 | 0.00% | 616,994 |
| 2012-10-17 | 2012-10-15 | 15.070 | 35,508 | +2,323 | 0.00% | 535,093 |
| 2012-09-18 | 2012-09-14 | 15.917 | 33,185 | +259 | 0.00% | 528,222 |
| 2012-09-12 | 2012-09-10 | 14.737 | 32,926 | +1,153 | 0.00% | 485,234 |
| 2012-08-21 | 2012-08-17 | 14.824 | 31,773 | -1,153 | 0.00% | 471,000 |
| 2012-08-10 | 2012-08-08 | 14.581 | 32,926 | -1,152 | 0.00% | 480,091 |
| 2012-08-02 | 2012-07-31 | 14.060 | 34,078 | -5,761 | 0.00% | 479,142 |
| 2012-07-30 | 2012-07-26 | 13.105 | 39,839 | +1,152 | 0.00% | 522,108 |
| 2012-07-25 | 2012-07-23 | 12.845 | 38,687 | +1,153 | 0.00% | 496,938 |
| 2012-07-24 | 2012-07-20 | 13.383 | 37,534 | +5,761 | 0.00% | 502,324 |
| 2012-07-17 | 2012-07-13 | 14.373 | 31,773 | -5,761 | 0.00% | 456,661 |
| 2012-06-18 | 2012-06-14 | 12.133 | 37,534 | -1,153 | 0.00% | 455,415 |
| 2012-05-30 | 2012-05-28 | 11.590 | 38,687 | +390 | 0.00% | 448,396 |
| 2012-05-11 | 2012-05-09 | 11.994 | 38,297 | +1,140 | 0.00% | 459,321 |
| 2012-03-29 | 2012-03-27 | 13.151 | 37,157 | -7,984 | 0.00% | 488,649 |
| 2012-02-21 | 2012-02-17 | 11.976 | 45,141 | -1,141 | 0.00% | 540,614 |
| 2012-02-14 | 2012-02-10 | 11.678 | 46,282 | -2,281 | 0.00% | 540,482 |
| 2012-01-04 | 2011-12-30 | 9.662 | 48,563 | -1,141 | 0.00% | 469,194 |
| 2011-12-16 | 2011-12-14 | 8.995 | 49,704 | +1,141 | 0.00% | 447,099 |
| 2011-12-05 | 2011-12-01 | 9.995 | 48,563 | -1,141 | 0.00% | 485,373 |
| 2011-11-23 | 2011-11-21 | 8.715 | 49,704 | +1,141 | 0.00% | 433,154 |
| 2011-10-26 | 2011-10-24 | 10.153 | 48,563 | -1,141 | 0.00% | 493,037 |
| 2011-10-20 | 2011-10-18 | 9.363 | 49,704 | +2,282 | 0.00% | 465,401 |
| 2011-10-13 | 2011-10-11 | 9.486 | 47,422 | -2,282 | 0.00% | 449,855 |
| 2011-09-20 | 2011-09-16 | 9.603 | 49,704 | +603 | 0.00% | 477,287 |
| 2011-08-24 | 2011-08-22 | 10.259 | 49,101 | +1,127 | 0.00% | 503,744 |
| 2011-08-17 | 2011-08-15 | 12.567 | 47,974 | -1,127 | 0.00% | 602,880 |
| 2011-08-15 | 2011-08-11 | 11.928 | 49,101 | +1,127 | 0.00% | 585,667 |
| 2011-07-25 | 2011-07-21 | 13.454 | 47,974 | -6,761 | 0.00% | 645,456 |
| 2011-07-12 | 2011-07-08 | 14.502 | 54,735 | -5,634 | 0.00% | 793,740 |
| 2011-06-13 | 2011-06-09 | 12.869 | 60,369 | +5,634 | 0.00% | 776,861 |
| 2011-06-07 | 2011-06-02 | 14.466 | 54,735 | -2,254 | 0.00% | 791,797 |
| 2011-06-03 | 2011-06-01 | 14.448 | 56,989 | -1,126 | 0.00% | 823,392 |
| 2011-06-01 | 2011-05-30 | 15.107 | 58,115 | +416 | 0.00% | 877,924 |
| 2011-05-31 | 2011-05-27 | 14.910 | 57,699 | +1,119 | 0.00% | 860,293 |
| 2011-05-30 | 2011-05-26 | 14.839 | 56,580 | +2,237 | 0.00% | 839,563 |
| 2011-05-16 | 2011-05-12 | 14.624 | 54,343 | +7,607 | 0.00% | 794,711 |
| 2011-04-20 | 2011-04-18 | 13.337 | 46,736 | -2,237 | 0.00% | 623,308 |
| 2011-04-18 | 2011-04-14 | 13.712 | 48,973 | +2,237 | 0.00% | 671,528 |
| 2011-04-07 | 2011-04-04 | 14.175 | 46,736 | +1,821 | 0.00% | 662,482 |
| 2011-03-29 | 2011-03-25 | 13.282 | 44,915 | -1,075 | 0.00% | 596,564 |
| 2011-03-25 | 2011-03-23 | 13.598 | 45,990 | +1,075 | 0.00% | 625,386 |
| 2011-02-17 | 2011-02-15 | 13.580 | 44,915 | +1,075 | 0.00% | 609,932 |
| 2011-02-14 | 2011-02-10 | 13.115 | 43,840 | +2,150 | 0.00% | 574,946 |
| 2011-02-08 | 2011-02-02 | 14.435 | 41,690 | +3,225 | 0.00% | 601,812 |
| 2011-01-27 | 2011-01-25 | 14.603 | 38,465 | -1,075 | 0.00% | 561,698 |
| 2011-01-24 | 2011-01-20 | 15.440 | 39,540 | +1,075 | 0.00% | 610,495 |
| 2011-01-21 | 2011-01-19 | 15.775 | 38,465 | -1,075 | 0.00% | 606,777 |
| 2011-01-20 | 2011-01-18 | 15.403 | 39,540 | +1,075 | 0.00% | 609,024 |
| 2011-01-11 | 2011-01-07 | 14.287 | 38,465 | -1,075 | 0.00% | 549,534 |
| 2011-01-06 | 2011-01-04 | 14.677 | 39,540 | +2,151 | 0.00% | 580,338 |
| 2010-12-22 | 2010-12-20 | 13.189 | 37,389 | -2,151 | 0.00% | 493,125 |
| 2010-12-21 | 2010-12-17 | 13.319 | 39,540 | +2,151 | 0.00% | 526,644 |
| 2010-12-08 | 2010-12-06 | 13.412 | 37,389 | -2,151 | 0.00% | 501,472 |
| 2010-12-06 | 2010-12-02 | 12.910 | 39,540 | -3,225 | 0.00% | 510,462 |
| 2010-11-26 | 2010-11-24 | 11.961 | 42,765 | -1,075 | 0.00% | 511,525 |
| 2010-11-25 | 2010-11-23 | 12.054 | 43,840 | -9,676 | 0.00% | 528,461 |
| 2010-11-08 | 2010-11-04 | 11.347 | 53,516 | -5,376 | 0.00% | 607,269 |
| 2010-10-29 | 2010-10-27 | 11.273 | 58,892 | -5,376 | 0.00% | 663,890 |
| 2010-10-28 | 2010-10-26 | 11.292 | 64,268 | +5,376 | 0.00% | 725,689 |
| 2010-10-22 | 2010-10-20 | 11.180 | 58,892 | -2,150 | 0.00% | 658,413 |
| 2010-10-20 | 2010-10-18 | 10.566 | 61,042 | +2,150 | 0.00% | 644,977 |
| 2010-10-19 | 2010-10-15 | 10.715 | 58,892 | +3,225 | 0.00% | 631,024 |
| 2010-10-15 | 2010-10-13 | 11.329 | 55,667 | +2,151 | 0.00% | 630,641 |
| 2010-10-14 | 2010-10-12 | 11.608 | 53,516 | +1,075 | 0.00% | 621,206 |
| 2010-10-13 | 2010-10-11 | 10.957 | 52,441 | +10,751 | 0.00% | 574,584 |
| 2010-10-11 | 2010-10-07 | 10.622 | 41,690 | -1,075 | 0.00% | 442,828 |
| 2010-10-07 | 2010-10-05 | 9.710 | 42,765 | +1,075 | 0.00% | 415,266 |
| 2010-09-28 | 2010-09-24 | 8.687 | 41,690 | -5,376 | 0.00% | 362,173 |
| 2010-09-27 | 2010-09-22 | 8.204 | 47,066 | -15,051 | 0.00% | 386,112 |
| 2010-09-24 | 2010-09-21 | 8.408 | 62,117 | -32,255 | 0.00% | 522,295 |
| 2010-09-22 | 2010-09-20 | 8.483 | 94,372 | -6,450 | 0.01% | 800,526 |
| 2010-09-16 | 2010-09-14 | 8.503 | 100,822 | -4,193 | 0.01% | 857,283 |
| 2010-09-15 | 2010-09-13 | 8.390 | 105,015 | -10,632 | 0.01% | 881,083 |
| 2010-09-14 | 2010-09-10 | 8.258 | 115,647 | +5,316 | 0.01% | 955,058 |
| 2010-08-31 | 2010-08-27 | 7.148 | 110,331 | +15,947 | 0.01% | 788,700 |
| 2010-08-27 | 2010-08-25 | 7.337 | 94,384 | +10,632 | 0.01% | 692,458 |
| 2010-08-26 | 2010-08-24 | 7.337 | 83,752 | +5,316 | 0.01% | 614,456 |
| 2010-08-23 | 2010-08-19 | 7.431 | 78,436 | -26,579 | 0.00% | 582,832 |
| 2010-08-19 | 2010-08-17 | 7.017 | 105,015 | +26,579 | 0.01% | 736,870 |
| 2010-08-18 | 2010-08-16 | 7.337 | 78,436 | -26,579 | 0.00% | 575,454 |
| 2010-08-16 | 2010-08-12 | 6.829 | 105,015 | +53,158 | 0.01% | 717,115 |
| 2010-08-12 | 2010-08-10 | 6.753 | 51,857 | -10,632 | 0.00% | 350,213 |
| 2010-08-05 | 2010-08-03 | 6.358 | 62,489 | +5,316 | 0.00% | 397,330 |
| 2010-08-04 | 2010-08-02 | 6.471 | 57,173 | +5,316 | 0.00% | 369,982 |
| 2010-07-12 | 2010-07-08 | 5.324 | 51,857 | -5,316 | 0.00% | 276,073 |
| 2010-06-15 | 2010-06-11 | 4.402 | 57,173 | +4,253 | 0.00% | 251,674 |
| 2010-06-14 | 2010-06-10 | 4.364 | 52,920 | +1,063 | 0.00% | 230,961 |
| 2010-06-04 | 2010-06-02 | 4.637 | 51,857 | +732 | 0.00% | 240,446 |
| 2010-05-17 | 2010-05-13 | 5.247 | 51,125 | -15,723 | 0.00% | 268,268 |
| 2010-05-12 | 2010-05-10 | 5.018 | 66,848 | -5,241 | 0.00% | 335,465 |
| 2010-05-07 | 2010-05-05 | 4.866 | 72,089 | +5,241 | 0.00% | 350,762 |
| 2010-03-29 | 2010-03-25 | 5.724 | 66,848 | -2,096 | 0.00% | 382,660 |
| 2010-03-15 | 2010-03-11 | 5.915 | 68,944 | +2,096 | 0.00% | 407,814 |
| 2010-03-12 | 2010-03-10 | 6.011 | 66,848 | -10,481 | 0.00% | 401,793 |
| 2010-03-11 | 2010-03-09 | 6.087 | 77,329 | +10,481 | 0.00% | 470,692 |
| 2010-03-09 | 2010-03-05 | 5.686 | 66,848 | -5,241 | 0.00% | 380,109 |
| 2010-03-04 | 2010-03-02 | 5.514 | 72,089 | -10,481 | 0.00% | 397,530 |
| 2010-03-02 | 2010-02-26 | 5.381 | 82,570 | +5,241 | 0.01% | 444,299 |
| 2010-02-09 | 2010-02-05 | 5.018 | 77,329 | -5,241 | 0.00% | 388,062 |
| 2010-01-29 | 2010-01-27 | 5.343 | 82,570 | +10,481 | 0.01% | 441,147 |
| 2010-01-26 | 2010-01-22 | 5.553 | 72,089 | +5,241 | 0.00% | 400,281 |
| 2009-12-08 | 2009-12-04 | 6.812 | 66,848 | -10,481 | 0.00% | 455,366 |
| 2009-11-19 | 2009-11-17 | 6.564 | 77,329 | -1,258 | 0.01% | 507,580 |
| 2009-11-18 | 2009-11-16 | 6.965 | 78,587 | -12,578 | 0.01% | 547,327 |
| 2009-11-09 | 2009-11-05 | 6.201 | 91,165 | -10,482 | 0.01% | 565,347 |
| 2009-11-02 | 2009-10-29 | 6.030 | 101,647 | +10,482 | 0.01% | 612,894 |
| 2009-09-15 | 2009-09-11 | 6.556 | 91,165 | +957 | 0.01% | 597,713 |
| 2009-09-01 | 2009-08-28 | 6.267 | 90,208 | +33,050 | 0.01% | 565,346 |
| 2009-08-19 | 2009-08-17 | 6.383 | 57,158 | -2,074 | 0.00% | 364,830 |
| 2009-08-18 | 2009-08-14 | 6.595 | 59,232 | -1,933 | 0.00% | 390,632 |
| 2009-08-17 | 2009-08-13 | 6.421 | 61,165 | +2,074 | 0.00% | 392,765 |
| 2009-08-13 | 2009-08-11 | 6.364 | 59,091 | +13,483 | 0.00% | 376,029 |
| 2009-08-03 | 2009-07-30 | 7.916 | 45,608 | +2,391 | 0.00% | 361,043 |
| 2009-07-31 | 2009-07-29 | 7.692 | 43,217 | +2,948 | 0.00% | 332,441 |
| 2009-07-30 | 2009-07-28 | 8.486 | 40,269 | -13,759 | 0.00% | 341,724 |
| 2009-07-29 | 2009-07-27 | 8.140 | 54,028 | +1,966 | 0.00% | 439,792 |
| 2009-07-28 | 2009-07-24 | 8.079 | 52,062 | -1,966 | 0.00% | 420,610 |
| 2009-07-27 | 2009-07-23 | 7.550 | 54,028 | +15,725 | 0.00% | 407,907 |
| 2009-07-16 | 2009-07-14 | 6.492 | 38,303 | +11,793 | 0.00% | 248,652 |
| 2009-07-13 | 2009-07-09 | 6.024 | 26,510 | -2,948 | 0.00% | 159,687 |
| 2009-07-09 | 2009-07-07 | 5.759 | 29,458 | -4,914 | 0.00% | 169,652 |
| 2009-07-06 | 2009-07-02 | 5.556 | 34,372 | -9,828 | 0.00% | 190,957 |
| 2009-06-25 | 2009-06-23 | 5.433 | 44,200 | -2,948 | 0.00% | 240,161 |
| 2009-06-24 | 2009-06-22 | 5.698 | 47,148 | +982 | 0.00% | 268,652 |
| 2009-06-17 | 2009-06-15 | 6.166 | 46,166 | +9,828 | 0.00% | 284,664 |
| 2009-06-16 | 2009-06-12 | 6.349 | 36,338 | -2,948 | 0.00% | 230,719 |
| 2009-06-05 | 2009-06-03 | 5.495 | 39,286 | +4,914 | 0.00% | 215,859 |
| 2009-06-04 | 2009-06-02 | 5.596 | 34,372 | +4,914 | 0.00% | 192,356 |
| 2009-05-22 | 2009-05-20 | 4.743 | 29,458 | +390 | 0.00% | 139,731 |
| 2009-05-11 | 2009-05-07 | 4.104 | 29,068 | +2,909 | 0.00% | 119,297 |
| 2009-05-04 | 2009-04-29 | 3.898 | 26,159 | -4,848 | 0.00% | 101,964 |
| 2009-04-21 | 2009-04-17 | 3.753 | 31,007 | -14,547 | 0.00% | 116,384 |
| 2009-04-20 | 2009-04-16 | 3.650 | 45,554 | +14,547 | 0.00% | 166,288 |
| 2009-04-06 | 2009-04-02 | 2.908 | 31,007 | +4,848 | 0.00% | 90,166 |
| 2009-02-19 | 2009-02-17 | 2.825 | 26,159 | -14,546 | 0.00% | 73,910 |
| 2009-02-18 | 2009-02-16 | 2.764 | 40,705 | +4,849 | 0.00% | 112,490 |
| 2009-02-13 | 2009-02-11 | 2.557 | 35,856 | +9,697 | 0.00% | 91,695 |
| 2009-02-12 | 2009-02-10 | 2.640 | 26,159 | -9,697 | 0.00% | 69,055 |
| 2009-02-10 | 2009-02-06 | 2.578 | 35,856 | +9,697 | 0.00% | 92,435 |
| 2009-02-09 | 2009-02-05 | 2.557 | 26,159 | -9,697 | 0.00% | 66,897 |
| 2009-02-04 | 2009-02-02 | 2.475 | 35,856 | +9,697 | 0.00% | 88,737 |
| 2009-01-02 | 2008-12-29 | 2.784 | 26,159 | -9,697 | 0.00% | 72,831 |
| 2008-12-23 | 2008-12-19 | 2.660 | 35,856 | -4,849 | 0.00% | 95,392 |
| 2008-12-22 | 2008-12-18 | 2.660 | 40,705 | -9,698 | 0.00% | 108,293 |
| 2008-12-16 | 2008-12-12 | 2.372 | 50,403 | +14,547 | 0.00% | 119,541 |
| 2008-12-12 | 2008-12-10 | 2.578 | 35,856 | +9,697 | 0.00% | 92,435 |
| 2008-12-11 | 2008-12-09 | 2.578 | 26,159 | -29,093 | 0.00% | 67,436 |
| 2008-12-10 | 2008-12-08 | 2.392 | 55,252 | +19,396 | 0.00% | 132,181 |
| 2008-12-08 | 2008-12-04 | 2.289 | 35,856 | +9,697 | 0.00% | 82,082 |
| 2008-12-05 | 2008-12-03 | 2.351 | 26,159 | -4,848 | 0.00% | 61,502 |
| 2008-12-04 | 2008-12-02 | 2.186 | 31,007 | -24,245 | 0.00% | 67,784 |
| 2008-12-03 | 2008-12-01 | 2.124 | 55,252 | +29,093 | 0.00% | 117,367 |
| 2008-11-18 | 2008-11-14 | 1.918 | 26,159 | -4,848 | 0.00% | 50,173 |
| 2008-11-13 | 2008-11-11 | 2.124 | 31,007 | +4,848 | 0.00% | 65,866 |
| 2008-10-24 | 2008-10-22 | 1.588 | 26,159 | -2,909 | 0.00% | 41,541 |
| 2008-09-18 | 2008-09-16 | 3.132 | 29,068 | +737 | 0.00% | 91,031 |
| 2008-09-16 | 2008-09-11 | 3.174 | 28,331 | +1,890 | 0.00% | 89,921 |
| 2008-07-22 | 2008-07-18 | 4.232 | 26,441 | -9,452 | 0.00% | 111,897 |
| 2008-07-21 | 2008-07-17 | 4.084 | 35,893 | +9,452 | 0.00% | 146,581 |
| 2008-07-18 | 2008-07-16 | 4.274 | 26,441 | +945 | 0.00% | 113,016 |
| 2008-07-02 | 2008-06-27 | 4.380 | 25,496 | +19,122 | 0.00% | 111,674 |
| 2008-06-16 | 2008-06-12 | 84.554 | 6,374 | -19,122 | 0.00% | 538,949 |
| 2008-06-13 | 2008-06-11 | 85.993 | 25,496 | +23,903 | 0.00% | 2,192,482 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,593 | +24 | 0.00% | 160,237 |
| 2008-05-29 | 2008-05-27 | 96.290 | 1,569 | -232 | 0.00% | 151,079 |
| 2008-05-28 | 2008-05-26 | 100.245 | 1,801 | +232 | 0.00% | 180,540 |
| 2008-05-05 | 2008-04-30 | 111.593 | 1,569 | -2,559 | 0.00% | 175,089 |
| 2008-05-02 | 2008-04-29 | 109.873 | 4,128 | -2,326 | 0.01% | 453,558 |
| 2008-04-29 | 2008-04-25 | 108.670 | 6,454 | -4,420 | 0.01% | 701,355 |
| 2008-04-24 | 2008-04-22 | 111.421 | 10,874 | -2,326 | 0.02% | 1,211,592 |
| 2008-04-23 | 2008-04-21 | 108.154 | 13,200 | -931 | 0.02% | 1,427,633 |
| 2008-04-22 | 2008-04-18 | 107.982 | 14,131 | -2,326 | 0.02% | 1,525,895 |
| 2008-04-21 | 2008-04-17 | 104.543 | 16,457 | -2,559 | 0.02% | 1,720,467 |
| 2008-04-18 | 2008-04-16 | 105.747 | 19,016 | -10,468 | 0.03% | 2,010,881 |
| 2008-04-17 | 2008-04-15 | 105.747 | 29,484 | -5,816 | 0.04% | 3,117,839 |
| 2008-04-16 | 2008-04-14 | 103.168 | 35,300 | -2,327 | 0.05% | 3,641,816 |
| 2008-04-15 | 2008-04-11 | 109.702 | 37,627 | +33,732 | 0.05% | 4,127,740 |
| 2008-04-14 | 2008-04-10 | 110.045 | 3,895 | -5,583 | 0.01% | 428,627 |
| 2008-04-11 | 2008-04-09 | 109.186 | 9,478 | -3,955 | 0.01% | 1,034,862 |
| 2008-04-10 | 2008-04-08 | 109.186 | 13,433 | -10,236 | 0.02% | 1,466,692 |
| 2008-04-08 | 2008-04-03 | 111.593 | 23,669 | +22,100 | 0.03% | 2,641,294 |
| 2008-04-07 | 2008-04-02 | 106.778 | 1,569 | -93 | 0.00% | 167,535 |
| 2008-03-26 | 2008-03-20 | 92.163 | 1,662 | -232 | 0.00% | 153,175 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,894 | +33 | 0.00% | 211,215 |
| 2008-01-31 | 2008-01-29 | 112.743 | 1,861 | -55,978 | 0.00% | 209,815 |
| 2008-01-29 | 2008-01-25 | 110.292 | 57,839 | -1,143 | 0.08% | 6,379,194 |
| 2008-01-25 | 2008-01-23 | 102.764 | 58,982 | +1,143 | 0.08% | 6,061,248 |
| 2008-01-18 | 2008-01-16 | 116.245 | 57,839 | +9,596 | 0.08% | 6,723,468 |
| 2008-01-17 | 2008-01-15 | 120.796 | 48,243 | -228 | 0.07% | 5,827,575 |
| 2008-01-16 | 2008-01-14 | 126.924 | 48,471 | +12,795 | 0.07% | 6,152,115 |
| 2008-01-11 | 2008-01-09 | 120.796 | 35,676 | +33,815 | 0.05% | 4,309,528 |
| 2007-12-27 | 2007-12-20 | 102.589 | 1,861 | -1,142 | 0.00% | 190,919 |
| 2007-12-18 | 2007-12-14 | 105.565 | 3,003 | -10,967 | 0.00% | 317,013 |
| 2007-11-30 | 2007-11-28 | 112.043 | 13,970 | -229 | 0.02% | 1,565,240 |
| 2007-11-29 | 2007-11-27 | 108.542 | 14,199 | +229 | 0.02% | 1,541,182 |
| 2007-11-22 | 2007-11-20 | 127.799 | 13,970 | +2,056 | 0.02% | 1,785,352 |
| 2007-11-19 | 2007-11-15 | 130.250 | 11,914 | +229 | 0.02% | 1,551,797 |
| 2007-11-15 | 2007-11-13 | 133.051 | 11,685 | +4,112 | 0.02% | 1,554,701 |
| 2007-11-13 | 2007-11-09 | 130.250 | 7,573 | +229 | 0.01% | 986,383 |
| 2007-11-09 | 2007-11-07 | 127.799 | 7,344 | -4,341 | 0.01% | 938,556 |
| 2007-11-08 | 2007-11-06 | 128.499 | 11,685 | +10,281 | 0.02% | 1,501,514 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,404 | -228 | 0.00% | 187,787 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,632 | +228 | 0.00% | 229,996 |
| 2007-10-22 | 2007-10-17 | 104.165 | 1,404 | -228 | 0.00% | 146,248 |
| 2007-10-16 | 2007-10-12 | 107.491 | 1,632 | -4,570 | 0.00% | 175,426 |
| 2007-10-15 | 2007-10-11 | 111.168 | 6,202 | -7,007 | 0.01% | 689,461 |
| 2007-10-05 | 2007-10-03 | 84.032 | 13,209 | +5,712 | 0.02% | 1,109,981 |
| 2007-10-03 | 2007-09-28 | 87.884 | 7,497 | +229 | 0.01% | 658,864 |
| 2007-09-14 | 2007-09-12 | 89.109 | 7,268 | -229 | 0.01% | 647,645 |
| 2007-09-13 | 2007-09-11 | 92.180 | 7,497 | +4,570 | 0.01% | 691,071 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,927 | +25 | 0.00% | 271,361 |
| 2007-09-10 | 2007-09-06 | 96.948 | 2,902 | +1,166 | 0.00% | 281,342 |
| 2007-08-17 | 2007-08-15 | 101.539 | 1,736 | -2,266 | 0.00% | 176,272 |
| 2007-08-16 | 2007-08-14 | 103.658 | 4,002 | -3,397 | 0.01% | 414,839 |
| 2007-08-06 | 2007-08-02 | 114.712 | 7,399 | +280 | 0.01% | 848,755 |
| 2007-07-31 | 2007-07-27 | 121.320 | 7,119 | +1,090 | 0.01% | 863,674 |
| 2007-07-30 | 2007-07-26 | 125.725 | 6,029 | +217 | 0.01% | 757,993 |
| 2007-07-26 | 2007-07-24 | 124.073 | 5,812 | +4,359 | 0.01% | 721,111 |
| 2007-07-18 | 2007-07-16 | 114.712 | 1,453 | -218 | 0.00% | 166,677 |
| 2007-07-16 | 2007-07-12 | 108.105 | 1,671 | -218 | 0.00% | 180,643 |
| 2007-07-12 | 2007-07-10 | 111.225 | 1,889 | +218 | 0.00% | 210,104 |
| 2007-07-10 | 2007-07-06 | 116.548 | 1,671 | +218 | 0.00% | 194,751 |
| 2007-07-04 | 2007-06-29 | 97.459 | 1,453 | -218 | 0.00% | 141,609 |
| 2007-07-03 | 2007-06-28 | 96.175 | 1,671 | +218 | 0.00% | 160,708 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,453 | 0.00% | 152,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy