History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 83,938 | +0 | 0.00% | 832,665 |
| 2025-10-13 | 2025-10-09 | 9.790 | 83,938 | +0 | 0.00% | 821,753 |
| 2025-10-10 | 2025-10-08 | 9.700 | 83,938 | +0 | 0.00% | 814,199 |
| 2025-10-09 | 2025-10-06 | 9.800 | 83,938 | +0 | 0.00% | 822,592 |
| 2025-10-08 | 2025-10-03 | 9.800 | 83,938 | +0 | 0.00% | 822,592 |
| 2025-10-06 | 2025-10-02 | 9.810 | 83,938 | +0 | 0.00% | 823,432 |
| 2025-10-03 | 2025-09-30 | 9.910 | 83,938 | +0 | 0.00% | 831,826 |
| 2025-10-02 | 2025-09-29 | 9.870 | 83,938 | +0 | 0.00% | 828,468 |
| 2025-09-30 | 2025-09-26 | 9.910 | 83,938 | +0 | 0.00% | 831,826 |
| 2025-09-29 | 2025-09-25 | 9.760 | 83,938 | +0 | 0.00% | 819,235 |
| 2025-09-26 | 2025-09-24 | 9.770 | 83,938 | +0 | 0.00% | 820,074 |
| 2025-09-25 | 2025-09-23 | 9.820 | 83,938 | +0 | 0.00% | 824,271 |
| 2025-09-24 | 2025-09-22 | 9.920 | 83,938 | +0 | 0.00% | 832,665 |
| 2025-09-23 | 2025-09-19 | 9.910 | 83,938 | +0 | 0.00% | 831,826 |
| 2025-09-22 | 2025-09-18 | 9.900 | 83,938 | +0 | 0.00% | 830,986 |
| 2025-09-19 | 2025-09-17 | 10.000 | 83,938 | +0 | 0.00% | 839,380 |
| 2025-09-18 | 2025-09-16 | 10.060 | 83,938 | +0 | 0.00% | 844,416 |
| 2025-09-17 | 2025-09-15 | 10.991 | 83,938 | +0 | 0.00% | 922,581 |
| 2025-09-16 | 2025-09-12 | 10.950 | 83,938 | +2,682 | 0.00% | 919,113 |
| 2025-09-15 | 2025-09-11 | 11.105 | 81,256 | +0 | 0.00% | 902,336 |
| 2025-09-12 | 2025-09-10 | 11.022 | 81,256 | +0 | 0.00% | 895,621 |
| 2025-09-11 | 2025-09-09 | 10.981 | 81,256 | +0 | 0.00% | 892,263 |
| 2025-09-10 | 2025-09-08 | 10.929 | 81,256 | +0 | 0.00% | 888,067 |
| 2025-09-09 | 2025-09-05 | 11.022 | 81,256 | +0 | 0.00% | 895,621 |
| 2025-09-08 | 2025-09-04 | 10.805 | 81,256 | +0 | 0.00% | 877,994 |
| 2025-09-05 | 2025-09-03 | 10.929 | 81,256 | +0 | 0.00% | 888,067 |
| 2025-09-04 | 2025-09-02 | 10.867 | 81,256 | +0 | 0.00% | 883,030 |
| 2025-09-03 | 2025-09-01 | 10.960 | 81,256 | +0 | 0.00% | 890,585 |
| 2025-09-02 | 2025-08-29 | 11.033 | 81,256 | +0 | 0.00% | 896,460 |
| 2025-09-01 | 2025-08-28 | 11.157 | 81,256 | +0 | 0.00% | 906,533 |
| 2025-08-29 | 2025-08-27 | 11.074 | 81,256 | +0 | 0.00% | 899,818 |
| 2025-08-28 | 2025-08-26 | 11.105 | 81,256 | +0 | 0.00% | 902,336 |
| 2025-08-27 | 2025-08-25 | 11.105 | 81,256 | +0 | 0.00% | 902,336 |
| 2025-08-26 | 2025-08-22 | 11.260 | 81,256 | +0 | 0.00% | 914,927 |
| 2025-08-25 | 2025-08-21 | 12.107 | 81,256 | +0 | 0.00% | 983,756 |
| 2025-08-22 | 2025-08-20 | 11.849 | 81,256 | +0 | 0.00% | 962,772 |
| 2025-08-21 | 2025-08-19 | 12.200 | 81,256 | +0 | 0.00% | 991,311 |
| 2025-08-20 | 2025-08-18 | 12.262 | 81,256 | +0 | 0.00% | 996,347 |
| 2025-08-19 | 2025-08-15 | 12.396 | 81,256 | +0 | 0.00% | 1,007,259 |
| 2025-08-18 | 2025-08-14 | 12.510 | 81,256 | +0 | 0.00% | 1,016,492 |
| 2025-08-15 | 2025-08-13 | 12.024 | 81,256 | +0 | 0.00% | 977,041 |
| 2025-08-14 | 2025-08-12 | 12.035 | 81,256 | +0 | 0.00% | 977,880 |
| 2025-08-13 | 2025-08-11 | 11.931 | 81,256 | +0 | 0.00% | 969,487 |
| 2025-08-12 | 2025-08-08 | 12.035 | 81,256 | +0 | 0.00% | 977,880 |
| 2025-08-11 | 2025-08-07 | 12.138 | 81,256 | +0 | 0.00% | 986,274 |
| 2025-08-08 | 2025-08-06 | 11.911 | 81,256 | +0 | 0.00% | 967,808 |
| 2025-08-07 | 2025-08-05 | 12.076 | 81,256 | +0 | 0.00% | 981,238 |
| 2025-08-06 | 2025-08-04 | 12.241 | 81,256 | +0 | 0.00% | 994,668 |
| 2025-08-05 | 2025-08-01 | 12.396 | 81,256 | +0 | 0.00% | 1,007,259 |
| 2025-08-04 | 2025-07-31 | 12.437 | 81,256 | +0 | 0.00% | 1,010,616 |
| 2025-08-01 | 2025-07-30 | 12.665 | 81,256 | +0 | 0.00% | 1,029,083 |
| 2025-07-31 | 2025-07-29 | 12.396 | 81,256 | +0 | 0.00% | 1,007,259 |
| 2025-07-30 | 2025-07-28 | 12.437 | 81,256 | +0 | 0.00% | 1,010,616 |
| 2025-07-29 | 2025-07-25 | 12.334 | 81,256 | +0 | 0.00% | 1,002,223 |
| 2025-07-28 | 2025-07-24 | 12.313 | 81,256 | +0 | 0.00% | 1,000,544 |
| 2025-07-25 | 2025-07-23 | 12.355 | 81,256 | +0 | 0.00% | 1,003,901 |
| 2025-07-24 | 2025-07-22 | 12.417 | 81,256 | +0 | 0.00% | 1,008,938 |
| 2025-07-23 | 2025-07-21 | 12.210 | 81,256 | +0 | 0.00% | 992,150 |
| 2025-07-22 | 2025-07-18 | 11.900 | 81,256 | +0 | 0.00% | 966,968 |
| 2025-07-21 | 2025-07-17 | 11.921 | 81,256 | +0 | 0.00% | 968,647 |
| 2025-07-18 | 2025-07-16 | 12.251 | 81,256 | +0 | 0.00% | 995,507 |
| 2025-07-17 | 2025-07-15 | 12.293 | 81,256 | +0 | 0.00% | 998,865 |
| 2025-07-16 | 2025-07-14 | 12.148 | 81,256 | +0 | 0.00% | 987,114 |
| 2025-07-15 | 2025-07-11 | 11.942 | 81,256 | +0 | 0.00% | 970,326 |
| 2025-07-14 | 2025-07-10 | 11.859 | 81,256 | +0 | 0.00% | 963,611 |
| 2025-07-11 | 2025-07-09 | 11.838 | 81,256 | +0 | 0.00% | 961,932 |
| 2025-07-10 | 2025-07-08 | 11.859 | 81,256 | +0 | 0.00% | 963,611 |
| 2025-07-09 | 2025-07-07 | 12.066 | 81,256 | +0 | 0.00% | 980,399 |
| 2025-07-08 | 2025-07-04 | 12.066 | 81,256 | +0 | 0.00% | 980,399 |
| 2025-07-07 | 2025-07-03 | 12.272 | 81,256 | +0 | 0.00% | 997,186 |
| 2025-07-04 | 2025-07-02 | 12.313 | 81,256 | +0 | 0.00% | 1,000,544 |
| 2025-07-03 | 2025-06-30 | 12.231 | 81,256 | +0 | 0.00% | 993,829 |
| 2025-07-02 | 2025-06-27 | 12.520 | 81,256 | +0 | 0.00% | 1,017,331 |
| 2025-06-30 | 2025-06-26 | 12.768 | 81,256 | +0 | 0.00% | 1,037,477 |
| 2025-06-27 | 2025-06-25 | 12.851 | 81,256 | +0 | 0.00% | 1,044,192 |
| 2025-06-26 | 2025-06-24 | 12.871 | 81,256 | -1,936 | 0.00% | 1,045,870 |
| 2025-06-25 | 2025-06-23 | 12.665 | 83,192 | +1,936 | 0.00% | 1,053,602 |
| 2025-06-19 | 2025-06-17 | 13.086 | 81,256 | +1,847 | 0.00% | 1,063,322 |
| 2024-09-16 | 2024-09-12 | 11.685 | 79,409 | +2,404 | 0.00% | 927,907 |
| 2024-06-17 | 2024-06-13 | 11.834 | 77,005 | +2,102 | 0.00% | 911,263 |
| 2023-09-19 | 2023-09-15 | 9.492 | 74,903 | -7,706 | 0.00% | 710,957 |
| 2023-09-14 | 2023-09-12 | 10.147 | 82,609 | +2,599 | 0.00% | 838,247 |
| 2023-06-19 | 2023-06-15 | 10.709 | 80,010 | +2,124 | 0.00% | 856,841 |
| 2023-01-19 | 2023-01-17 | 10.507 | 77,886 | -8,413 | 0.00% | 818,357 |
| 2023-01-05 | 2023-01-03 | 10.067 | 86,299 | +8,413 | 0.00% | 868,801 |
| 2022-09-15 | 2022-09-13 | 11.287 | 77,886 | +2,017 | 0.00% | 879,071 |
| 2022-07-14 | 2022-07-12 | 10.750 | 75,869 | -4,918 | 0.00% | 815,574 |
| 2022-07-12 | 2022-07-08 | 10.847 | 80,787 | +4,918 | 0.00% | 876,327 |
| 2022-06-21 | 2022-06-17 | 10.250 | 75,869 | -11,474 | 0.00% | 777,643 |
| 2022-06-20 | 2022-06-16 | 10.250 | 87,343 | +2,186 | 0.00% | 895,249 |
| 2022-01-05 | 2022-01-03 | 12.277 | 85,157 | +6,393 | 0.00% | 1,045,493 |
| 2021-12-29 | 2021-12-24 | 11.827 | 78,764 | -1,467 | 0.00% | 931,518 |
| 2021-12-22 | 2021-12-20 | 11.163 | 80,231 | -7,990 | 0.00% | 895,651 |
| 2021-12-15 | 2021-12-13 | 11.401 | 88,221 | -7,991 | 0.00% | 1,005,825 |
| 2021-11-05 | 2021-11-03 | 9.274 | 96,212 | -7,990 | 0.00% | 892,235 |
| 2021-10-08 | 2021-10-06 | 9.374 | 104,202 | +11,187 | 0.00% | 976,764 |
| 2021-09-30 | 2021-09-28 | 8.998 | 93,015 | -7,991 | 0.00% | 836,977 |
| 2021-09-15 | 2021-09-13 | 9.317 | 101,006 | +2,911 | 0.00% | 941,059 |
| 2021-06-17 | 2021-06-15 | 7.729 | 98,095 | +3,236 | 0.00% | 758,182 |
| 2021-06-16 | 2021-06-11 | 7.942 | 94,859 | -7,504 | 0.00% | 753,396 |
| 2021-06-11 | 2021-06-09 | 7.582 | 102,363 | -3,002 | 0.00% | 776,165 |
| 2021-05-28 | 2021-05-26 | 7.369 | 105,365 | +3,002 | 0.00% | 776,462 |
| 2021-05-13 | 2021-05-11 | 7.649 | 102,363 | +1,501 | 0.00% | 782,985 |
| 2021-04-23 | 2021-04-21 | 7.609 | 100,862 | -4,503 | 0.00% | 767,472 |
| 2021-04-22 | 2021-04-20 | 7.702 | 105,365 | -4,502 | 0.00% | 811,564 |
| 2021-04-01 | 2021-03-30 | 7.116 | 109,867 | +15,008 | 0.00% | 781,821 |
| 2021-02-24 | 2021-02-22 | 6.969 | 94,859 | -7,504 | 0.00% | 661,118 |
| 2021-02-16 | 2021-02-09 | 6.330 | 102,363 | +7,504 | 0.00% | 647,941 |
| 2021-01-21 | 2021-01-19 | 6.410 | 94,859 | -7,504 | 0.00% | 608,026 |
| 2021-01-19 | 2021-01-15 | 6.117 | 102,363 | +7,504 | 0.00% | 626,115 |
| 2020-11-24 | 2020-11-20 | 7.009 | 94,859 | +7,504 | 0.00% | 664,910 |
| 2020-11-12 | 2020-11-10 | 7.702 | 87,355 | -7,504 | 0.00% | 672,844 |
| 2020-09-23 | 2020-09-21 | 7.236 | 94,859 | +7,504 | 0.00% | 686,400 |
| 2020-09-18 | 2020-09-16 | 8.268 | 87,355 | +2,596 | 0.00% | 722,248 |
| 2020-09-02 | 2020-08-31 | 8.254 | 84,759 | -5,825 | 0.00% | 699,620 |
| 2020-08-31 | 2020-08-27 | 8.447 | 90,584 | +5,825 | 0.00% | 765,118 |
| 2020-08-27 | 2020-08-25 | 8.859 | 84,759 | -7,281 | 0.00% | 750,840 |
| 2020-08-26 | 2020-08-24 | 8.062 | 92,040 | +4,369 | 0.00% | 742,022 |
| 2020-08-25 | 2020-08-21 | 7.911 | 87,671 | -4,369 | 0.00% | 693,554 |
| 2020-08-06 | 2020-08-04 | 6.510 | 92,040 | -1,779 | 0.00% | 599,179 |
| 2020-07-30 | 2020-07-28 | 6.318 | 93,819 | -1,457 | 0.00% | 592,721 |
| 2020-07-28 | 2020-07-24 | 6.455 | 95,276 | +14,563 | 0.00% | 615,011 |
| 2020-07-22 | 2020-07-20 | 6.867 | 80,713 | -2,913 | 0.00% | 554,262 |
| 2020-07-17 | 2020-07-15 | 6.785 | 83,626 | -14,562 | 0.00% | 567,375 |
| 2020-07-14 | 2020-07-10 | 6.785 | 98,188 | -14,562 | 0.00% | 666,173 |
| 2020-07-10 | 2020-07-08 | 7.087 | 112,750 | -14,563 | 0.00% | 799,039 |
| 2020-07-08 | 2020-07-06 | 7.210 | 127,313 | +2,913 | 0.00% | 917,981 |
| 2020-07-07 | 2020-07-03 | 6.496 | 124,400 | +14,562 | 0.00% | 808,134 |
| 2020-06-23 | 2020-06-19 | 6.634 | 109,838 | +7,281 | 0.00% | 728,621 |
| 2020-06-22 | 2020-06-18 | 6.798 | 102,557 | +7,281 | 0.00% | 697,224 |
| 2020-06-15 | 2020-06-11 | 7.235 | 95,276 | +3,031 | 0.00% | 689,278 |
| 2020-05-28 | 2020-05-26 | 7.462 | 92,245 | +14,099 | 0.00% | 688,287 |
| 2020-05-14 | 2020-05-12 | 8.582 | 78,146 | -1,410 | 0.00% | 670,661 |
| 2020-05-12 | 2020-05-08 | 8.795 | 79,556 | +1,410 | 0.00% | 699,690 |
| 2020-04-09 | 2020-04-07 | 8.795 | 78,146 | -8,459 | 0.00% | 687,289 |
| 2020-03-19 | 2020-03-17 | 7.107 | 86,605 | +8,459 | 0.00% | 615,491 |
| 2020-03-16 | 2020-03-12 | 8.327 | 78,146 | -1,410 | 0.00% | 650,707 |
| 2020-02-13 | 2020-02-11 | 9.745 | 79,556 | -2,820 | 0.00% | 775,301 |
| 2020-02-04 | 2020-01-31 | 8.809 | 82,376 | +2,820 | 0.00% | 725,660 |
| 2019-10-31 | 2019-10-29 | 10.497 | 79,556 | -28,198 | 0.00% | 835,113 |
| 2019-10-28 | 2019-10-24 | 10.767 | 107,754 | +7,050 | 0.00% | 1,160,155 |
| 2019-10-25 | 2019-10-23 | 10.639 | 100,704 | +21,148 | 0.00% | 1,071,393 |
| 2019-09-25 | 2019-09-23 | 11.093 | 79,556 | +1,410 | 0.00% | 882,512 |
| 2019-09-17 | 2019-09-13 | 11.521 | 78,146 | +1,553 | 0.00% | 900,284 |
| 2019-06-06 | 2019-06-04 | 11.799 | 76,593 | +1,149 | 0.00% | 903,708 |
| 2019-02-08 | 2019-01-31 | 10.961 | 75,444 | +1,361 | 0.00% | 826,965 |
| 2019-01-23 | 2019-01-21 | 10.565 | 74,083 | -5,444 | 0.00% | 782,656 |
| 2018-11-01 | 2018-10-30 | 7.949 | 79,527 | +5,444 | 0.00% | 632,172 |
| 2018-09-18 | 2018-09-14 | 11.215 | 74,083 | +1,482 | 0.00% | 830,840 |
| 2018-08-23 | 2018-08-21 | 12.504 | 72,601 | +6,670 | 0.00% | 907,833 |
| 2018-06-27 | 2018-06-25 | 12.669 | 65,931 | +6,669 | 0.00% | 835,302 |
| 2018-06-06 | 2018-06-04 | 14.953 | 59,262 | +1,208 | 0.00% | 886,164 |
| 2018-01-22 | 2018-01-18 | 17.724 | 58,054 | -5,227 | 0.00% | 1,028,925 |
| 2017-12-18 | 2017-12-14 | 16.224 | 63,281 | -2,613 | 0.00% | 1,026,650 |
| 2017-10-12 | 2017-10-10 | 17.601 | 65,894 | +1,567 | 0.00% | 1,159,810 |
| 2017-10-11 | 2017-10-09 | 17.724 | 64,327 | +2,613 | 0.00% | 1,140,105 |
| 2017-09-15 | 2017-09-13 | 17.956 | 61,714 | +800 | 0.00% | 1,108,148 |
| 2017-09-07 | 2017-09-05 | 17.593 | 60,914 | +29 | 0.00% | 1,071,637 |
| 2017-06-07 | 2017-06-05 | 20.511 | 60,885 | +836 | 0.00% | 1,248,834 |
| 2017-06-05 | 2017-06-01 | 21.266 | 60,049 | -54 | 0.00% | 1,277,025 |
| 2017-03-10 | 2017-03-08 | 21.550 | 60,103 | -1,271 | 0.00% | 1,295,191 |
| 2017-02-24 | 2017-02-22 | 20.700 | 61,374 | -4,881 | 0.00% | 1,270,449 |
| 2016-11-10 | 2016-11-08 | 19.284 | 66,255 | -6,357 | 0.00% | 1,277,692 |
| 2016-10-26 | 2016-10-24 | 18.781 | 72,612 | -2,543 | 0.00% | 1,363,734 |
| 2016-09-29 | 2016-09-27 | 16.453 | 75,155 | +1,271 | 0.00% | 1,236,535 |
| 2016-09-19 | 2016-09-14 | 15.497 | 73,884 | +1,140 | 0.00% | 1,144,968 |
| 2016-09-01 | 2016-08-30 | 15.113 | 72,744 | -6,259 | 0.00% | 1,099,410 |
| 2016-08-22 | 2016-08-18 | 15.145 | 79,003 | +6,259 | 0.00% | 1,196,529 |
| 2016-08-18 | 2016-08-16 | 15.273 | 72,744 | +8,764 | 0.00% | 1,111,032 |
| 2016-08-12 | 2016-08-10 | 17.670 | 63,980 | -2,504 | 0.00% | 1,130,500 |
| 2016-08-03 | 2016-07-29 | 16.583 | 66,484 | -1,112 | 0.00% | 1,102,518 |
| 2016-07-14 | 2016-07-12 | 16.775 | 67,596 | -3,755 | 0.00% | 1,133,918 |
| 2016-06-27 | 2016-06-23 | 16.360 | 71,351 | +3,755 | 0.00% | 1,167,270 |
| 2016-06-13 | 2016-06-08 | 16.487 | 67,596 | +2,504 | 0.00% | 1,114,479 |
| 2016-06-07 | 2016-06-03 | 16.114 | 65,092 | +1,140 | 0.00% | 1,048,925 |
| 2016-05-03 | 2016-04-28 | 19.871 | 63,952 | -331 | 0.00% | 1,270,774 |
| 2016-04-29 | 2016-04-27 | 19.806 | 64,283 | +331 | 0.00% | 1,273,170 |
| 2016-04-26 | 2016-04-22 | 19.578 | 63,952 | -655 | 0.00% | 1,252,056 |
| 2016-04-07 | 2016-04-05 | 18.863 | 64,607 | -2,460 | 0.00% | 1,218,655 |
| 2016-03-30 | 2016-03-24 | 18.407 | 67,067 | +2,460 | 0.00% | 1,234,521 |
| 2015-09-16 | 2015-09-14 | 17.712 | 64,607 | +904 | 0.00% | 1,144,318 |
| 2015-06-04 | 2015-06-02 | 23.004 | 63,703 | +679 | 0.00% | 1,465,413 |
| 2015-05-29 | 2015-05-27 | 23.404 | 63,024 | +1,841 | 0.00% | 1,475,007 |
| 2015-04-09 | 2015-04-02 | 19.137 | 61,183 | -1,917 | 0.00% | 1,170,830 |
| 2015-04-08 | 2015-04-01 | 18.836 | 63,100 | -2,880 | 0.00% | 1,188,581 |
| 2015-01-19 | 2015-01-15 | 19.937 | 65,980 | -2,400 | 0.00% | 1,315,420 |
| 2014-10-14 | 2014-10-10 | 19.270 | 68,380 | +2,400 | 0.00% | 1,317,674 |
| 2014-09-16 | 2014-09-12 | 20.857 | 65,980 | +592 | 0.00% | 1,376,161 |
| 2014-06-05 | 2014-06-03 | 23.252 | 65,388 | +586 | 0.00% | 1,520,409 |
| 2014-01-15 | 2014-01-13 | 24.304 | 64,802 | -1,179 | 0.00% | 1,574,974 |
| 2013-12-02 | 2013-11-28 | 22.947 | 65,981 | -1,178 | 0.00% | 1,514,041 |
| 2013-11-25 | 2013-11-21 | 23.116 | 67,159 | +1,178 | 0.00% | 1,552,470 |
| 2013-11-01 | 2013-10-30 | 22.200 | 65,981 | -16,969 | 0.00% | 1,464,767 |
| 2013-10-08 | 2013-10-04 | 20.876 | 82,950 | -1,308 | 0.00% | 1,731,663 |
| 2013-10-04 | 2013-10-02 | 20.876 | 84,258 | -1,178 | 0.00% | 1,758,969 |
| 2013-09-19 | 2013-09-17 | 21.046 | 85,436 | +1,178 | 0.00% | 1,798,062 |
| 2013-09-16 | 2013-09-12 | 21.234 | 84,258 | +614 | 0.00% | 1,789,158 |
| 2013-08-30 | 2013-08-28 | 20.892 | 83,644 | -1,170 | 0.00% | 1,747,519 |
| 2013-08-22 | 2013-08-20 | 21.405 | 84,814 | +1,170 | 0.00% | 1,815,464 |
| 2013-08-12 | 2013-08-08 | 21.166 | 83,644 | -2,340 | 0.00% | 1,770,400 |
| 2013-07-23 | 2013-07-19 | 21.063 | 85,984 | +1,170 | 0.00% | 1,811,107 |
| 2013-07-22 | 2013-07-18 | 20.961 | 84,814 | +1,170 | 0.00% | 1,777,763 |
| 2013-06-27 | 2013-06-25 | 18.225 | 83,644 | -1,170 | 0.00% | 1,524,431 |
| 2013-06-26 | 2013-06-24 | 18.807 | 84,814 | -16,377 | 0.00% | 1,595,057 |
| 2013-06-25 | 2013-06-21 | 19.832 | 101,191 | -3,510 | 0.00% | 2,006,854 |
| 2013-06-17 | 2013-06-13 | 20.208 | 104,701 | -1,169 | 0.00% | 2,115,847 |
| 2013-06-11 | 2013-06-07 | 21.218 | 105,870 | +772 | 0.00% | 2,246,356 |
| 2013-05-16 | 2013-05-14 | 20.357 | 105,098 | +1,161 | 0.00% | 2,139,473 |
| 2013-05-15 | 2013-05-13 | 20.219 | 103,937 | +1,161 | 0.00% | 2,101,518 |
| 2013-05-10 | 2013-05-08 | 19.909 | 102,776 | -1,161 | 0.00% | 2,046,183 |
| 2013-04-26 | 2013-04-24 | 19.806 | 103,937 | -741 | 0.00% | 2,058,557 |
| 2013-04-23 | 2013-04-19 | 19.565 | 104,678 | +20,903 | 0.00% | 2,047,994 |
| 2013-04-17 | 2013-04-15 | 18.221 | 83,775 | -2,227 | 0.00% | 1,526,494 |
| 2013-01-18 | 2013-01-16 | 17.395 | 86,002 | -8,026 | 0.00% | 1,495,977 |
| 2013-01-15 | 2013-01-11 | 16.844 | 94,028 | -2,323 | 0.00% | 1,583,766 |
| 2013-01-10 | 2013-01-08 | 15.500 | 96,351 | -3,484 | 0.00% | 1,493,460 |
| 2013-01-09 | 2013-01-07 | 15.604 | 99,835 | +3,484 | 0.00% | 1,557,779 |
| 2012-12-27 | 2012-12-20 | 16.000 | 96,351 | -3,484 | 0.00% | 1,541,583 |
| 2012-12-13 | 2012-12-11 | 16.241 | 99,835 | -3,484 | 0.00% | 1,621,397 |
| 2012-12-10 | 2012-12-06 | 16.396 | 103,319 | -5,806 | 0.00% | 1,693,995 |
| 2012-12-07 | 2012-12-05 | 16.499 | 109,125 | -1,161 | 0.00% | 1,800,465 |
| 2012-12-03 | 2012-11-29 | 16.999 | 110,286 | +6,967 | 0.00% | 1,874,703 |
| 2012-11-30 | 2012-11-28 | 16.482 | 103,319 | -4,645 | 0.00% | 1,702,892 |
| 2012-11-21 | 2012-11-19 | 15.862 | 107,964 | -2,787 | 0.00% | 1,712,512 |
| 2012-11-12 | 2012-11-08 | 16.206 | 110,751 | -1,161 | 0.00% | 1,794,867 |
| 2012-11-07 | 2012-11-05 | 16.602 | 111,912 | +3,484 | 0.00% | 1,858,012 |
| 2012-11-06 | 2012-11-02 | 16.327 | 108,428 | +3,484 | 0.00% | 1,770,291 |
| 2012-10-29 | 2012-10-25 | 15.466 | 104,944 | +1,161 | 0.00% | 1,623,039 |
| 2012-10-25 | 2012-10-22 | 15.948 | 103,783 | +1,161 | 0.00% | 1,655,130 |
| 2012-10-24 | 2012-10-19 | 15.535 | 102,622 | -1,161 | 0.00% | 1,594,197 |
| 2012-10-22 | 2012-10-18 | 16.310 | 103,783 | +1,161 | 0.00% | 1,692,665 |
| 2012-10-18 | 2012-10-16 | 14.897 | 102,622 | +1,161 | 0.00% | 1,528,803 |
| 2012-10-16 | 2012-10-12 | 15.362 | 101,461 | -1,161 | 0.00% | 1,558,687 |
| 2012-10-15 | 2012-10-11 | 15.793 | 102,622 | +3,484 | 0.00% | 1,620,708 |
| 2012-09-19 | 2012-09-17 | 15.536 | 99,138 | -3,484 | 0.00% | 1,540,168 |
| 2012-09-18 | 2012-09-14 | 15.917 | 102,622 | +572 | 0.00% | 1,633,484 |
| 2012-09-17 | 2012-09-13 | 15.553 | 102,050 | -1,152 | 0.00% | 1,587,179 |
| 2012-08-31 | 2012-08-29 | 14.459 | 103,202 | +2,305 | 0.00% | 1,492,238 |
| 2012-08-27 | 2012-08-23 | 14.633 | 100,897 | -43,784 | 0.00% | 1,476,423 |
| 2012-08-24 | 2012-08-22 | 14.564 | 144,681 | +44,936 | 0.01% | 2,107,068 |
| 2012-08-21 | 2012-08-17 | 14.824 | 99,745 | -3,457 | 0.00% | 1,478,611 |
| 2012-08-20 | 2012-08-16 | 14.997 | 103,202 | +3,457 | 0.00% | 1,547,772 |
| 2012-08-09 | 2012-08-07 | 14.598 | 99,745 | -14,979 | 0.00% | 1,456,103 |
| 2012-08-01 | 2012-07-30 | 13.574 | 114,724 | +14,979 | 0.01% | 1,557,278 |
| 2012-07-09 | 2012-07-05 | 13.661 | 99,745 | -3,686 | 0.00% | 1,362,608 |
| 2012-05-30 | 2012-05-28 | 11.590 | 103,431 | +1,040 | 0.01% | 1,198,801 |
| 2012-04-19 | 2012-04-17 | 12.853 | 102,391 | -38,780 | 0.01% | 1,316,015 |
| 2012-04-12 | 2012-04-10 | 12.432 | 141,171 | +36,281 | 0.01% | 1,755,039 |
| 2012-02-21 | 2012-02-17 | 11.976 | 104,890 | -3,422 | 0.01% | 1,256,174 |
| 2011-09-20 | 2011-09-16 | 9.603 | 108,312 | +1,313 | 0.01% | 1,040,076 |
| 2011-09-01 | 2011-08-30 | 10.579 | 106,999 | -3,380 | 0.01% | 1,131,924 |
| 2011-08-31 | 2011-08-29 | 10.419 | 110,379 | +3,380 | 0.01% | 1,150,048 |
| 2011-08-23 | 2011-08-19 | 11.449 | 106,999 | -2,704 | 0.01% | 1,224,985 |
| 2011-08-17 | 2011-08-15 | 12.567 | 109,703 | -24,733 | 0.01% | 1,378,615 |
| 2011-08-15 | 2011-08-11 | 11.928 | 134,436 | +2,254 | 0.01% | 1,603,527 |
| 2011-08-09 | 2011-08-05 | 13.099 | 132,182 | +3,380 | 0.01% | 1,731,490 |
| 2011-08-08 | 2011-08-04 | 13.685 | 128,802 | +2,253 | 0.01% | 1,762,659 |
| 2011-06-13 | 2011-06-09 | 12.869 | 126,549 | -6,760 | 0.01% | 1,628,501 |
| 2011-06-10 | 2011-06-08 | 13.703 | 133,309 | -13,504 | 0.01% | 1,826,704 |
| 2011-06-03 | 2011-06-01 | 14.448 | 146,813 | +18,028 | 0.01% | 2,121,193 |
| 2011-06-01 | 2011-05-30 | 15.107 | 128,785 | +5,397 | 0.01% | 1,945,513 |
| 2011-05-31 | 2011-05-27 | 14.910 | 123,388 | -2,237 | 0.01% | 1,839,717 |
| 2011-05-30 | 2011-05-26 | 14.839 | 125,625 | +2,237 | 0.01% | 1,864,087 |
| 2011-05-23 | 2011-05-19 | 14.767 | 123,388 | -2,237 | 0.01% | 1,822,070 |
| 2011-05-19 | 2011-05-17 | 14.320 | 125,625 | +4,475 | 0.01% | 1,798,956 |
| 2011-05-17 | 2011-05-13 | 14.302 | 121,150 | -11,187 | 0.01% | 1,732,708 |
| 2011-05-16 | 2011-05-12 | 14.624 | 132,337 | +13,354 | 0.01% | 1,935,293 |
| 2011-05-13 | 2011-05-11 | 14.713 | 118,983 | +5,594 | 0.01% | 1,750,640 |
| 2011-05-06 | 2011-05-04 | 13.855 | 113,389 | -5,594 | 0.01% | 1,571,031 |
| 2011-04-21 | 2011-04-19 | 13.086 | 118,983 | +24,556 | 0.01% | 1,557,070 |
| 2011-04-14 | 2011-04-12 | 13.265 | 94,427 | -5,594 | 0.01% | 1,252,599 |
| 2011-04-07 | 2011-04-04 | 14.175 | 100,021 | +8,197 | 0.01% | 1,417,795 |
| 2011-04-06 | 2011-04-01 | 13.896 | 91,824 | +6,451 | 0.01% | 1,275,981 |
| 2011-03-22 | 2011-03-18 | 13.022 | 85,373 | +5,375 | 0.01% | 1,111,696 |
| 2011-03-21 | 2011-03-17 | 13.394 | 79,998 | -5,375 | 0.00% | 1,071,467 |
| 2011-03-17 | 2011-03-15 | 13.784 | 85,373 | -10,752 | 0.01% | 1,176,809 |
| 2011-03-15 | 2011-03-11 | 14.212 | 96,125 | +7,526 | 0.01% | 1,366,146 |
| 2011-03-14 | 2011-03-10 | 14.584 | 88,599 | -5,375 | 0.01% | 1,292,148 |
| 2011-03-08 | 2011-03-04 | 14.138 | 93,974 | +5,375 | 0.01% | 1,328,583 |
| 2011-03-07 | 2011-03-03 | 13.449 | 88,599 | -5,375 | 0.01% | 1,191,611 |
| 2011-03-03 | 2011-03-01 | 13.673 | 93,974 | -5,376 | 0.01% | 1,284,879 |
| 2011-03-02 | 2011-02-28 | 13.319 | 99,350 | +5,376 | 0.01% | 1,323,269 |
| 2011-03-01 | 2011-02-25 | 12.724 | 93,974 | +5,375 | 0.01% | 1,195,724 |
| 2011-02-23 | 2011-02-21 | 13.115 | 88,599 | -6,450 | 0.01% | 1,161,944 |
| 2011-02-22 | 2011-02-18 | 13.356 | 95,049 | +3,225 | 0.01% | 1,269,519 |
| 2011-02-17 | 2011-02-15 | 13.580 | 91,824 | -26,878 | 0.01% | 1,246,942 |
| 2011-02-16 | 2011-02-14 | 13.859 | 118,702 | +26,878 | 0.01% | 1,645,060 |
| 2011-02-11 | 2011-02-09 | 13.859 | 91,824 | +5,376 | 0.01% | 1,272,564 |
| 2011-02-01 | 2011-01-28 | 14.510 | 86,448 | +3,225 | 0.01% | 1,254,345 |
| 2011-01-26 | 2011-01-24 | 15.198 | 83,223 | +2,150 | 0.01% | 1,264,832 |
| 2011-01-24 | 2011-01-20 | 15.440 | 81,073 | +2,151 | 0.01% | 1,251,762 |
| 2011-01-20 | 2011-01-18 | 15.403 | 78,922 | -1,076 | 0.00% | 1,215,614 |
| 2011-01-19 | 2011-01-17 | 15.645 | 79,998 | +1,076 | 0.00% | 1,251,533 |
| 2011-01-18 | 2011-01-14 | 15.738 | 78,922 | -6,451 | 0.00% | 1,242,040 |
| 2011-01-12 | 2011-01-10 | 14.026 | 85,373 | -3,226 | 0.01% | 1,197,455 |
| 2011-01-11 | 2011-01-07 | 14.287 | 88,599 | -9,676 | 0.01% | 1,265,777 |
| 2011-01-06 | 2011-01-04 | 14.677 | 98,275 | -8,601 | 0.01% | 1,442,405 |
| 2011-01-05 | 2011-01-03 | 14.231 | 106,876 | +19,353 | 0.01% | 1,520,929 |
| 2011-01-04 | 2010-12-31 | 13.654 | 87,523 | -6,451 | 0.01% | 1,195,049 |
| 2010-12-30 | 2010-12-28 | 13.189 | 93,974 | +6,451 | 0.01% | 1,239,428 |
| 2010-12-29 | 2010-12-24 | 13.542 | 87,523 | -4,301 | 0.01% | 1,185,280 |
| 2010-12-22 | 2010-12-20 | 13.189 | 91,824 | -2,150 | 0.01% | 1,211,071 |
| 2010-12-20 | 2010-12-16 | 13.152 | 93,974 | -5,376 | 0.01% | 1,235,932 |
| 2010-12-17 | 2010-12-15 | 12.836 | 99,350 | -7,526 | 0.01% | 1,275,218 |
| 2010-12-07 | 2010-12-03 | 13.524 | 106,876 | +5,376 | 0.01% | 1,445,380 |
| 2010-12-06 | 2010-12-02 | 12.910 | 101,500 | -6,451 | 0.01% | 1,310,367 |
| 2010-12-01 | 2010-11-29 | 12.259 | 107,951 | +5,376 | 0.01% | 1,323,364 |
| 2010-11-29 | 2010-11-25 | 12.185 | 102,575 | +5,375 | 0.01% | 1,249,828 |
| 2010-11-24 | 2010-11-22 | 12.166 | 97,200 | +5,376 | 0.01% | 1,182,528 |
| 2010-11-23 | 2010-11-19 | 12.166 | 91,824 | -27,953 | 0.01% | 1,117,124 |
| 2010-11-22 | 2010-11-18 | 12.036 | 119,777 | +22,577 | 0.01% | 1,441,601 |
| 2010-11-18 | 2010-11-16 | 11.701 | 97,200 | -3,225 | 0.01% | 1,137,324 |
| 2010-11-17 | 2010-11-15 | 11.850 | 100,425 | -2,150 | 0.01% | 1,190,004 |
| 2010-11-16 | 2010-11-12 | 12.166 | 102,575 | -9,677 | 0.01% | 1,247,920 |
| 2010-11-15 | 2010-11-11 | 12.482 | 112,252 | -17,202 | 0.01% | 1,401,148 |
| 2010-11-12 | 2010-11-10 | 12.501 | 129,454 | +44,275 | 0.01% | 1,618,274 |
| 2010-11-09 | 2010-11-05 | 11.589 | 85,179 | -3,225 | 0.01% | 987,161 |
| 2010-11-05 | 2010-11-03 | 11.161 | 88,404 | +3,225 | 0.01% | 986,712 |
| 2010-11-02 | 2010-10-29 | 10.975 | 85,179 | -5,375 | 0.01% | 934,871 |
| 2010-10-22 | 2010-10-20 | 11.180 | 90,554 | +3,225 | 0.01% | 1,012,394 |
| 2010-10-19 | 2010-10-15 | 10.715 | 87,329 | -18,277 | 0.01% | 935,725 |
| 2010-10-14 | 2010-10-12 | 11.608 | 105,606 | -3,114 | 0.01% | 1,225,859 |
| 2010-10-11 | 2010-10-07 | 10.622 | 108,720 | -3,226 | 0.01% | 1,154,816 |
| 2010-10-08 | 2010-10-06 | 9.989 | 111,946 | +5,376 | 0.01% | 1,118,279 |
| 2010-10-07 | 2010-10-05 | 9.710 | 106,570 | -573 | 0.01% | 1,034,839 |
| 2010-09-29 | 2010-09-27 | 8.743 | 107,143 | -5,375 | 0.01% | 936,761 |
| 2010-09-16 | 2010-09-14 | 8.503 | 112,518 | +4,442 | 0.01% | 956,734 |
| 2010-09-07 | 2010-09-03 | 7.807 | 108,076 | +5,316 | 0.01% | 843,739 |
| 2010-08-20 | 2010-08-18 | 7.205 | 102,760 | -2,126 | 0.01% | 740,378 |
| 2010-08-19 | 2010-08-17 | 7.017 | 104,886 | -31,895 | 0.01% | 735,965 |
| 2010-08-18 | 2010-08-16 | 7.337 | 136,781 | -26,579 | 0.01% | 1,003,509 |
| 2010-08-17 | 2010-08-13 | 7.224 | 163,360 | +58,474 | 0.01% | 1,180,070 |
| 2010-08-12 | 2010-08-10 | 6.753 | 104,886 | +5,316 | 0.01% | 708,341 |
| 2010-08-10 | 2010-08-06 | 6.471 | 99,570 | +2,126 | 0.01% | 644,344 |
| 2010-08-05 | 2010-08-03 | 6.358 | 97,444 | -23,337 | 0.01% | 619,587 |
| 2010-07-30 | 2010-07-28 | 6.246 | 120,781 | -31,895 | 0.01% | 754,340 |
| 2010-07-29 | 2010-07-27 | 6.246 | 152,676 | +31,895 | 0.01% | 953,541 |
| 2010-07-27 | 2010-07-23 | 5.945 | 120,781 | -40,400 | 0.01% | 717,987 |
| 2010-07-26 | 2010-07-22 | 5.945 | 161,181 | -5,316 | 0.01% | 958,146 |
| 2010-07-23 | 2010-07-21 | 5.568 | 166,497 | +40,400 | 0.01% | 927,105 |
| 2010-07-22 | 2010-07-20 | 5.305 | 126,097 | -2,126 | 0.01% | 668,936 |
| 2010-07-16 | 2010-07-14 | 5.248 | 128,223 | +2,126 | 0.01% | 672,978 |
| 2010-06-22 | 2010-06-18 | 4.496 | 126,097 | -3,189 | 0.01% | 566,935 |
| 2010-06-21 | 2010-06-17 | 4.346 | 129,286 | +3,189 | 0.01% | 561,816 |
| 2010-06-04 | 2010-06-02 | 4.637 | 126,097 | +1,780 | 0.01% | 584,675 |
| 2010-05-06 | 2010-05-04 | 5.133 | 124,317 | -6,289 | 0.01% | 638,096 |
| 2010-05-05 | 2010-05-03 | 5.171 | 130,606 | -5,241 | 0.01% | 675,361 |
| 2010-04-30 | 2010-04-28 | 5.114 | 135,847 | +6,289 | 0.01% | 694,686 |
| 2010-04-27 | 2010-04-23 | 5.152 | 129,558 | -10,482 | 0.01% | 667,470 |
| 2010-04-23 | 2010-04-21 | 4.961 | 140,040 | +15,723 | 0.01% | 694,751 |
| 2010-04-08 | 2010-04-01 | 5.705 | 124,317 | +5,241 | 0.01% | 709,260 |
| 2010-03-22 | 2010-03-18 | 5.972 | 119,076 | +860 | 0.01% | 711,168 |
| 2010-01-06 | 2010-01-04 | 6.411 | 118,216 | -420 | 0.01% | 757,912 |
| 2009-12-01 | 2009-11-27 | 6.068 | 118,636 | +23,007 | 0.01% | 719,858 |
| 2009-11-26 | 2009-11-24 | 6.697 | 95,629 | -6,289 | 0.01% | 640,472 |
| 2009-11-19 | 2009-11-17 | 6.564 | 101,918 | +6,289 | 0.01% | 668,980 |
| 2009-11-18 | 2009-11-16 | 6.965 | 95,629 | -9,433 | 0.01% | 666,018 |
| 2009-11-17 | 2009-11-13 | 6.602 | 105,062 | -8,385 | 0.01% | 693,626 |
| 2009-11-10 | 2009-11-06 | 6.049 | 113,447 | -3,145 | 0.01% | 686,208 |
| 2009-11-05 | 2009-11-03 | 5.953 | 116,592 | -14,674 | 0.01% | 694,108 |
| 2009-11-04 | 2009-11-02 | 5.972 | 131,266 | +8,385 | 0.01% | 783,971 |
| 2009-11-03 | 2009-10-30 | 6.049 | 122,881 | -4,192 | 0.01% | 743,272 |
| 2009-11-02 | 2009-10-29 | 6.030 | 127,073 | +10,481 | 0.01% | 766,203 |
| 2009-10-22 | 2009-10-20 | 6.201 | 116,592 | -5,241 | 0.01% | 723,029 |
| 2009-10-20 | 2009-10-16 | 5.972 | 121,833 | -5,240 | 0.01% | 727,634 |
| 2009-10-19 | 2009-10-15 | 6.087 | 127,073 | -2,097 | 0.01% | 773,477 |
| 2009-10-16 | 2009-10-14 | 6.259 | 129,170 | +15,723 | 0.01% | 808,424 |
| 2009-10-13 | 2009-10-09 | 5.724 | 113,447 | +8,385 | 0.01% | 649,408 |
| 2009-10-12 | 2009-10-08 | 5.743 | 105,062 | -3,145 | 0.01% | 603,414 |
| 2009-09-15 | 2009-09-11 | 6.556 | 108,207 | +99 | 0.01% | 709,447 |
| 2009-09-09 | 2009-09-07 | 6.749 | 108,108 | -36,300 | 0.01% | 729,645 |
| 2009-09-01 | 2009-08-28 | 6.267 | 144,408 | +52,383 | 0.01% | 905,025 |
| 2009-08-21 | 2009-08-19 | 6.672 | 92,025 | -13,483 | 0.01% | 613,999 |
| 2009-08-20 | 2009-08-18 | 6.884 | 105,508 | +13,483 | 0.01% | 726,339 |
| 2009-08-19 | 2009-08-17 | 6.383 | 92,025 | -10,371 | 0.01% | 587,381 |
| 2009-08-18 | 2009-08-14 | 6.595 | 102,396 | +2,074 | 0.01% | 675,297 |
| 2009-08-17 | 2009-08-13 | 6.421 | 100,322 | +2,074 | 0.01% | 644,208 |
| 2009-08-05 | 2009-08-03 | 7.501 | 98,248 | +5,186 | 0.01% | 736,986 |
| 2009-08-03 | 2009-07-30 | 7.916 | 93,062 | +10,775 | 0.01% | 736,699 |
| 2009-07-31 | 2009-07-29 | 7.692 | 82,287 | -25,356 | 0.01% | 632,982 |
| 2009-07-30 | 2009-07-28 | 8.486 | 107,643 | +11,793 | 0.01% | 913,461 |
| 2009-07-29 | 2009-07-27 | 8.140 | 95,850 | +3,931 | 0.01% | 780,226 |
| 2009-07-28 | 2009-07-24 | 8.079 | 91,919 | -14,742 | 0.01% | 742,615 |
| 2009-07-22 | 2009-07-20 | 6.593 | 106,661 | -9,827 | 0.01% | 703,265 |
| 2009-07-21 | 2009-07-17 | 6.532 | 116,488 | +4,914 | 0.01% | 760,947 |
| 2009-07-20 | 2009-07-16 | 6.309 | 111,574 | -8,846 | 0.01% | 703,871 |
| 2009-07-17 | 2009-07-15 | 6.370 | 120,420 | -9,828 | 0.01% | 767,028 |
| 2009-07-16 | 2009-07-14 | 6.492 | 130,248 | +4,914 | 0.01% | 845,532 |
| 2009-07-15 | 2009-07-13 | 6.553 | 125,334 | +19,656 | 0.01% | 821,283 |
| 2009-07-13 | 2009-07-09 | 6.024 | 105,678 | +20,442 | 0.01% | 636,567 |
| 2009-07-06 | 2009-07-02 | 5.556 | 85,236 | -14,742 | 0.01% | 473,537 |
| 2009-06-23 | 2009-06-19 | 5.840 | 99,978 | +14,742 | 0.01% | 583,921 |
| 2009-06-19 | 2009-06-17 | 6.044 | 85,236 | -4,914 | 0.01% | 515,166 |
| 2009-06-18 | 2009-06-16 | 6.288 | 90,150 | -26,535 | 0.01% | 566,882 |
| 2009-06-17 | 2009-06-15 | 6.166 | 116,685 | +3,931 | 0.01% | 719,492 |
| 2009-06-16 | 2009-06-12 | 6.349 | 112,754 | +24,570 | 0.01% | 715,904 |
| 2009-06-10 | 2009-06-08 | 5.902 | 88,184 | +9,828 | 0.01% | 520,422 |
| 2009-06-04 | 2009-06-02 | 5.596 | 78,356 | -27,518 | 0.01% | 438,503 |
| 2009-06-02 | 2009-05-29 | 5.739 | 105,874 | -22,605 | 0.01% | 607,584 |
| 2009-06-01 | 2009-05-27 | 5.088 | 128,479 | +14,742 | 0.01% | 653,642 |
| 2009-05-25 | 2009-05-21 | 5.135 | 113,737 | -4,914 | 0.01% | 584,068 |
| 2009-05-22 | 2009-05-20 | 4.743 | 118,651 | +9,331 | 0.01% | 562,810 |
| 2009-05-13 | 2009-05-11 | 3.815 | 109,320 | -9,698 | 0.01% | 417,094 |
| 2009-05-11 | 2009-05-07 | 4.104 | 119,018 | -9,697 | 0.01% | 488,459 |
| 2009-05-08 | 2009-05-06 | 4.145 | 128,715 | -4,849 | 0.01% | 533,565 |
| 2009-05-06 | 2009-05-04 | 4.166 | 133,564 | +14,546 | 0.01% | 556,420 |
| 2009-05-05 | 2009-04-30 | 3.898 | 119,018 | -24,244 | 0.01% | 463,913 |
| 2009-05-04 | 2009-04-29 | 3.898 | 143,262 | +14,547 | 0.01% | 558,412 |
| 2009-04-29 | 2009-04-27 | 3.712 | 128,715 | -33,942 | 0.01% | 477,820 |
| 2009-04-28 | 2009-04-24 | 3.795 | 162,657 | +33,942 | 0.01% | 617,238 |
| 2009-04-23 | 2009-04-21 | 3.485 | 128,715 | +14,546 | 0.01% | 448,619 |
| 2009-04-21 | 2009-04-17 | 3.753 | 114,169 | -1,939 | 0.01% | 428,531 |
| 2009-04-20 | 2009-04-16 | 3.650 | 116,108 | +9,697 | 0.01% | 423,836 |
| 2009-04-16 | 2009-04-14 | 3.547 | 106,411 | -44,609 | 0.01% | 377,465 |
| 2009-04-15 | 2009-04-09 | 3.506 | 151,020 | +29,093 | 0.01% | 529,475 |
| 2009-04-14 | 2009-04-08 | 3.155 | 121,927 | -38,791 | 0.01% | 384,728 |
| 2009-04-09 | 2009-04-07 | 3.403 | 160,718 | +39,761 | 0.01% | 546,904 |
| 2009-04-08 | 2009-04-06 | 3.217 | 120,957 | +1,939 | 0.01% | 389,151 |
| 2009-04-07 | 2009-04-03 | 3.094 | 119,018 | +9,698 | 0.01% | 368,185 |
| 2009-02-20 | 2009-02-18 | 2.743 | 109,320 | +4,849 | 0.01% | 299,857 |
| 2009-02-19 | 2009-02-17 | 2.825 | 104,471 | -4,849 | 0.01% | 295,174 |
| 2009-02-17 | 2009-02-13 | 2.681 | 109,320 | +184 | 0.01% | 293,093 |
| 2009-02-10 | 2009-02-06 | 2.578 | 109,136 | -1,076 | 0.01% | 281,346 |
| 2009-01-23 | 2009-01-21 | 2.495 | 110,212 | -2,909 | 0.01% | 275,028 |
| 2009-01-13 | 2009-01-09 | 2.640 | 113,121 | -48,489 | 0.01% | 298,618 |
| 2009-01-07 | 2009-01-05 | 2.825 | 161,610 | -14,546 | 0.01% | 456,616 |
| 2009-01-05 | 2008-12-31 | 2.784 | 176,156 | +43,639 | 0.01% | 490,449 |
| 2008-12-29 | 2008-12-22 | 2.495 | 132,517 | +14,547 | 0.01% | 330,689 |
| 2008-12-19 | 2008-12-17 | 2.516 | 117,970 | +14,546 | 0.01% | 296,820 |
| 2008-12-16 | 2008-12-12 | 2.372 | 103,424 | -7,758 | 0.01% | 245,291 |
| 2008-12-12 | 2008-12-10 | 2.578 | 111,182 | -1,939 | 0.01% | 286,620 |
| 2008-12-10 | 2008-12-08 | 2.392 | 113,121 | -4,849 | 0.01% | 270,622 |
| 2008-12-05 | 2008-12-03 | 2.351 | 117,970 | +12,607 | 0.01% | 277,357 |
| 2008-12-04 | 2008-12-02 | 2.186 | 105,363 | -43,640 | 0.01% | 230,333 |
| 2008-12-03 | 2008-12-01 | 2.124 | 149,003 | +48,489 | 0.01% | 316,515 |
| 2008-11-27 | 2008-11-25 | 1.712 | 100,514 | +4,848 | 0.01% | 172,055 |
| 2008-11-20 | 2008-11-18 | 1.815 | 95,666 | -13,576 | 0.01% | 173,621 |
| 2008-11-18 | 2008-11-14 | 1.918 | 109,242 | -9,698 | 0.01% | 209,525 |
| 2008-11-14 | 2008-11-12 | 1.980 | 118,940 | +14,546 | 0.01% | 235,484 |
| 2008-11-12 | 2008-11-10 | 2.021 | 104,394 | +23,275 | 0.01% | 210,991 |
| 2008-10-21 | 2008-10-17 | 1.774 | 81,119 | -8,146 | 0.01% | 143,874 |
| 2008-10-03 | 2008-09-30 | 2.434 | 89,265 | +1,076 | 0.01% | 217,233 |
| 2008-09-18 | 2008-09-16 | 3.132 | 88,189 | +2,235 | 0.01% | 276,176 |
| 2008-09-17 | 2008-09-12 | 3.237 | 85,954 | -1,890 | 0.01% | 278,271 |
| 2008-09-10 | 2008-09-08 | 3.174 | 87,844 | +4,726 | 0.01% | 278,813 |
| 2008-08-19 | 2008-08-15 | 3.597 | 83,118 | -15,123 | 0.01% | 298,988 |
| 2008-08-15 | 2008-08-13 | 3.597 | 98,241 | +7,561 | 0.01% | 353,388 |
| 2008-07-08 | 2008-07-04 | 4.211 | 90,680 | +2,836 | 0.01% | 381,834 |
| 2008-07-02 | 2008-06-27 | 4.380 | 87,844 | +65,883 | 0.01% | 384,762 |
| 2008-06-16 | 2008-06-12 | 84.554 | 21,961 | -65,883 | 0.00% | 1,856,897 |
| 2008-06-13 | 2008-06-11 | 85.993 | 87,844 | +82,826 | 0.01% | 7,553,983 |
| 2008-06-04 | 2008-06-02 | 100.588 | 5,018 | +78 | 0.01% | 504,753 |
| 2008-05-30 | 2008-05-28 | 91.647 | 4,940 | +233 | 0.01% | 452,737 |
| 2008-05-29 | 2008-05-27 | 96.290 | 4,707 | +698 | 0.01% | 453,236 |
| 2008-05-14 | 2008-05-09 | 106.435 | 4,009 | -698 | 0.01% | 426,696 |
| 2008-04-11 | 2008-04-09 | 109.186 | 4,707 | -465 | 0.01% | 513,937 |
| 2008-03-18 | 2008-03-14 | 104.887 | 5,172 | -466 | 0.01% | 542,476 |
| 2008-03-17 | 2008-03-13 | 113.312 | 5,638 | -465 | 0.01% | 638,855 |
| 2008-03-05 | 2008-03-03 | 121.050 | 6,103 | -279 | 0.01% | 738,768 |
| 2008-02-20 | 2008-02-18 | 112.625 | 6,382 | -698 | 0.01% | 718,770 |
| 2008-02-11 | 2008-02-04 | 111.518 | 7,080 | +355 | 0.01% | 789,545 |
| 2008-02-05 | 2008-02-01 | 105.215 | 6,725 | +228 | 0.01% | 707,573 |
| 2008-02-04 | 2008-01-31 | 104.690 | 6,497 | +229 | 0.01% | 680,172 |
| 2008-02-01 | 2008-01-30 | 104.865 | 6,268 | +1,416 | 0.01% | 657,295 |
| 2008-01-17 | 2008-01-15 | 120.796 | 4,852 | -685 | 0.01% | 586,104 |
| 2008-01-14 | 2008-01-10 | 121.497 | 5,537 | +228 | 0.01% | 672,726 |
| 2008-01-03 | 2007-12-31 | 108.191 | 5,309 | +229 | 0.01% | 574,388 |
| 2007-12-21 | 2007-12-19 | 99.788 | 5,080 | +457 | 0.01% | 506,924 |
| 2007-11-30 | 2007-11-28 | 112.043 | 4,623 | -229 | 0.01% | 517,974 |
| 2007-11-29 | 2007-11-27 | 108.542 | 4,852 | +229 | 0.01% | 526,644 |
| 2007-11-13 | 2007-11-09 | 130.250 | 4,623 | -686 | 0.01% | 602,145 |
| 2007-11-12 | 2007-11-08 | 129.900 | 5,309 | +686 | 0.01% | 689,638 |
| 2007-11-05 | 2007-11-01 | 133.751 | 4,623 | +228 | 0.01% | 618,332 |
| 2007-11-02 | 2007-10-31 | 140.929 | 4,395 | +686 | 0.01% | 619,383 |
| 2007-11-01 | 2007-10-30 | 131.300 | 3,709 | -1,188 | 0.01% | 486,993 |
| 2007-10-30 | 2007-10-26 | 102.064 | 4,897 | -64 | 0.01% | 499,808 |
| 2007-10-15 | 2007-10-11 | 111.168 | 4,961 | -2,818 | 0.01% | 551,502 |
| 2007-10-12 | 2007-10-10 | 103.990 | 7,779 | +2,514 | 0.01% | 808,937 |
| 2007-10-04 | 2007-10-02 | 88.409 | 5,265 | +228 | 0.01% | 465,473 |
| 2007-10-02 | 2007-09-27 | 88.584 | 5,037 | -139 | 0.01% | 446,197 |
| 2007-09-28 | 2007-09-25 | 88.234 | 5,176 | +139 | 0.01% | 456,698 |
| 2007-09-12 | 2007-09-10 | 92.709 | 5,037 | +44 | 0.01% | 466,977 |
| 2007-09-10 | 2007-09-06 | 96.948 | 4,993 | +449 | 0.01% | 484,059 |
| 2007-08-23 | 2007-08-21 | 99.067 | 4,544 | -629 | 0.01% | 450,159 |
| 2007-08-22 | 2007-08-20 | 92.709 | 5,173 | -227 | 0.01% | 479,586 |
| 2007-08-21 | 2007-08-17 | 81.673 | 5,400 | -226 | 0.01% | 441,032 |
| 2007-08-06 | 2007-08-02 | 114.712 | 5,626 | +213 | 0.01% | 645,371 |
| 2007-08-02 | 2007-07-31 | 120.402 | 5,413 | +218 | 0.01% | 651,736 |
| 2007-07-27 | 2007-07-25 | 124.073 | 5,195 | +1,089 | 0.01% | 644,558 |
| 2007-07-26 | 2007-07-24 | 124.073 | 4,106 | -181 | 0.01% | 509,443 |
| 2007-07-20 | 2007-07-18 | 116.731 | 4,287 | -2,022 | 0.01% | 500,426 |
| 2007-07-19 | 2007-07-17 | 120.769 | 6,309 | +436 | 0.01% | 761,932 |
| 2007-07-18 | 2007-07-16 | 114.712 | 5,873 | +872 | 0.01% | 673,705 |
| 2007-07-10 | 2007-07-06 | 116.548 | 5,001 | -654 | 0.01% | 582,854 |
| 2007-07-05 | 2007-07-03 | 100.763 | 5,655 | -121 | 0.01% | 569,816 |
| 2007-07-04 | 2007-06-29 | 97.459 | 5,776 | +871 | 0.01% | 562,926 |
| 2007-06-26 | 2007-06-22 | 104.801 | 4,905 | 0.01% | 514,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy