History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 17,412,812 +0 0.33% 172,735,095
2025-10-13 2025-10-09 9.790 17,412,812 +0 0.33% 170,471,429
2025-10-10 2025-10-08 9.700 17,412,812 -634,315 0.33% 168,904,276
2025-10-09 2025-10-06 9.800 18,047,127 -1,456,795 0.34% 176,861,845
2025-10-08 2025-10-03 9.800 19,503,922 -2,019 0.37% 191,138,436
2025-10-06 2025-10-02 9.810 19,505,941 +172,718 0.37% 191,353,281
2025-10-03 2025-09-30 9.910 19,333,223 -356,583 0.37% 191,592,240
2025-10-02 2025-09-29 9.870 19,689,806 +843,371 0.37% 194,338,385
2025-09-30 2025-09-26 9.910 18,846,435 -1,410,265 0.36% 186,768,171
2025-09-29 2025-09-25 9.760 20,256,700 -359,225 0.38% 197,705,392
2025-09-26 2025-09-24 9.770 20,615,925 +135,170 0.39% 201,417,587
2025-09-25 2025-09-23 9.820 20,480,755 -789,755 0.39% 201,121,014
2025-09-24 2025-09-22 9.920 21,270,510 -560,797 0.40% 211,003,459
2025-09-23 2025-09-19 9.910 21,831,307 -313,271 0.41% 216,348,252
2025-09-22 2025-09-18 9.900 22,144,578 -650,922 0.42% 219,231,322
2025-09-19 2025-09-17 10.000 22,795,500 -415,916 0.43% 227,955,000
2025-09-18 2025-09-16 10.060 23,211,416 -102,390 0.44% 233,506,845
2025-09-17 2025-09-15 10.991 23,313,806 -465,544 0.44% 256,247,248
2025-09-16 2025-09-12 10.950 23,779,350 +594,487 0.45% 260,381,574
2025-09-15 2025-09-11 11.105 23,184,863 -77,882 0.45% 257,464,527
2025-09-12 2025-09-10 11.022 23,262,745 -157,278 0.45% 256,406,944
2025-09-11 2025-09-09 10.981 23,420,023 -363,731 0.46% 257,172,771
2025-09-10 2025-09-08 10.929 23,783,754 -304,248 0.47% 259,938,420
2025-09-09 2025-09-05 11.022 24,088,002 -75,557 0.47% 265,503,103
2025-09-08 2025-09-04 10.805 24,163,559 -305,219 0.47% 261,094,058
2025-09-05 2025-09-03 10.929 24,468,778 +605,729 0.48% 267,425,214
2025-09-04 2025-09-02 10.867 23,863,049 -77,368 0.47% 259,326,009
2025-09-03 2025-09-01 10.960 23,940,417 -1,481,231 0.47% 262,392,549
2025-09-02 2025-08-29 11.033 25,421,648 +14,028 0.50% 280,465,442
2025-09-01 2025-08-28 11.157 25,407,620 +417,893 0.50% 283,460,236
2025-08-29 2025-08-27 11.074 24,989,727 +255,629 0.49% 276,732,840
2025-08-28 2025-08-26 11.105 24,734,098 -618,766 0.48% 274,668,556
2025-08-27 2025-08-25 11.105 25,352,864 +275,171 0.50% 281,539,863
2025-08-26 2025-08-22 11.260 25,077,693 +183,374 0.49% 282,369,954
2025-08-25 2025-08-21 12.107 24,894,319 -352,567 0.49% 301,392,378
2025-08-22 2025-08-20 11.849 25,246,886 +1,279,567 0.49% 299,140,793
2025-08-21 2025-08-19 12.200 23,967,319 +528,622 0.47% 292,397,569
2025-08-20 2025-08-18 12.262 23,438,697 -87,432 0.46% 287,401,207
2025-08-19 2025-08-15 12.396 23,526,129 +183,285 0.46% 291,632,636
2025-08-18 2025-08-14 12.510 23,342,844 +1,462,082 0.46% 292,013,086
2025-08-15 2025-08-13 12.024 21,880,762 -302,110 0.43% 263,099,381
2025-08-14 2025-08-12 12.035 22,182,872 -166,872 0.43% 266,961,173
2025-08-13 2025-08-11 11.931 22,349,744 +223,521 0.44% 266,660,654
2025-08-12 2025-08-08 12.035 22,126,223 -299,126 0.43% 266,279,427
2025-08-11 2025-08-07 12.138 22,425,349 +283,416 0.44% 272,195,838
2025-08-08 2025-08-06 11.911 22,141,933 -557,033 0.43% 263,723,750
2025-08-07 2025-08-05 12.076 22,698,966 -94,527 0.44% 274,110,069
2025-08-06 2025-08-04 12.241 22,793,493 -1,541,040 0.45% 279,018,910
2025-08-05 2025-08-01 12.396 24,334,533 +1,238,037 0.48% 301,653,706
2025-08-04 2025-07-31 12.437 23,096,496 +694,414 0.45% 287,261,211
2025-08-01 2025-07-30 12.665 22,402,082 +1,334,416 0.44% 283,715,626
2025-07-31 2025-07-29 12.396 21,067,666 -855,671 0.41% 261,157,242
2025-07-30 2025-07-28 12.437 21,923,337 -459,636 0.43% 272,670,120
2025-07-29 2025-07-25 12.334 22,382,973 -719,063 0.44% 276,074,631
2025-07-28 2025-07-24 12.313 23,102,036 -509,781 0.45% 284,466,360
2025-07-25 2025-07-23 12.355 23,611,817 -430,882 0.46% 291,719,185
2025-07-24 2025-07-22 12.417 24,042,699 -79,655 0.47% 298,532,825
2025-07-23 2025-07-21 12.210 24,122,354 -212,587 0.47% 294,538,158
2025-07-22 2025-07-18 11.900 24,334,941 -352,978 0.48% 289,592,413
2025-07-21 2025-07-17 11.921 24,687,919 -278,346 0.48% 294,303,005
2025-07-18 2025-07-16 12.251 24,966,265 +1,588,268 0.49% 305,874,074
2025-07-17 2025-07-15 12.293 23,377,997 -421,100 0.46% 287,381,405
2025-07-16 2025-07-14 12.148 23,799,097 +672,293 0.47% 289,116,052
2025-07-15 2025-07-11 11.942 23,126,804 -672,157 0.45% 276,170,863
2025-07-14 2025-07-10 11.859 23,798,961 +795,795 0.47% 282,230,723
2025-07-11 2025-07-09 11.838 23,003,166 +556,699 0.45% 272,318,179
2025-07-10 2025-07-08 11.859 22,446,467 +577,777 0.44% 266,191,563
2025-07-09 2025-07-07 12.066 21,868,690 -88,193 0.43% 263,857,847
2025-07-08 2025-07-04 12.066 21,956,883 -362,414 0.43% 264,921,944
2025-07-07 2025-07-03 12.272 22,319,297 +682,344 0.44% 273,905,880
2025-07-04 2025-07-02 12.313 21,636,953 -1,251,711 0.42% 266,426,096
2025-07-03 2025-06-30 12.231 22,888,664 +317,206 0.45% 279,947,472
2025-07-02 2025-06-27 12.520 22,571,458 -949,092 0.44% 282,596,407
2025-06-30 2025-06-26 12.768 23,520,550 +58,260 0.46% 300,310,382
2025-06-27 2025-06-25 12.851 23,462,290 -276,535 0.46% 301,505,461
2025-06-26 2025-06-24 12.871 23,738,825 -95,883 0.46% 305,549,561
2025-06-25 2025-06-23 12.665 23,834,708 +203,443 0.47% 301,859,403
2025-06-24 2025-06-20 12.396 23,631,265 -345,765 0.46% 292,935,914
2025-06-23 2025-06-19 12.499 23,977,030 +110,612 0.47% 299,698,908
2025-06-20 2025-06-18 13.255 23,866,418 +101,187 0.47% 316,354,053
2025-06-19 2025-06-17 13.086 23,765,231 -874,812 0.46% 310,993,498
2025-06-18 2025-06-16 13.086 24,640,043 +379,384 0.49% 322,441,350
2025-06-17 2025-06-13 13.255 24,260,659 -408,864 0.49% 321,579,795
2025-06-16 2025-06-12 13.044 24,669,523 +96,622 0.49% 321,784,067
2025-06-13 2025-06-11 12.896 24,572,901 -1,065,975 0.49% 316,887,338
2025-06-12 2025-06-10 12.790 25,638,876 -1,692,331 0.51% 327,923,829
2025-06-11 2025-06-09 12.684 27,331,207 -503,023 0.55% 346,679,915
2025-06-10 2025-06-06 12.515 27,834,230 -19,299 0.56% 348,352,986
2025-06-09 2025-06-05 11.987 27,853,529 -257,071 0.56% 333,873,466
2025-06-06 2025-06-04 11.839 28,110,600 +189,209 0.56% 332,794,977
2025-06-05 2025-06-03 11.712 27,921,391 +1,374,809 0.56% 327,013,314
2025-06-04 2025-06-02 11.522 26,546,582 +114,264 0.53% 305,860,739
2025-06-03 2025-05-30 11.670 26,432,318 +2,776,329 0.53% 308,455,805
2025-06-02 2025-05-29 11.775 23,655,989 -1 0.47% 278,557,544
2025-05-30 2025-05-28 11.691 23,655,990 -663,094 0.47% 276,557,142
2025-05-29 2025-05-27 11.691 24,319,084 -15,470 0.49% 284,309,233
2025-05-28 2025-05-26 11.543 24,334,554 +962,243 0.49% 280,888,949
2025-05-27 2025-05-23 11.627 23,372,311 -210,021 0.47% 271,758,393
2025-05-26 2025-05-22 11.458 23,582,332 -361,699 0.47% 270,212,015
2025-05-23 2025-05-21 11.564 23,944,031 +592,667 0.48% 276,887,412
2025-05-22 2025-05-20 11.649 23,351,364 +7,568 0.47% 272,008,498
2025-05-21 2025-05-19 11.627 23,343,796 +38,462 0.47% 271,426,839
2025-05-20 2025-05-16 11.627 23,305,334 +83,896 0.47% 270,979,627
2025-05-19 2025-05-15 11.649 23,221,438 -148,825 0.46% 270,495,054
2025-05-16 2025-05-14 11.691 23,370,263 +121,076 0.47% 273,216,769
2025-05-15 2025-05-13 11.775 23,249,187 +437,262 0.47% 273,767,308
2025-05-14 2025-05-12 11.839 22,811,925 -66,967 0.46% 270,065,173
2025-05-13 2025-05-09 11.987 22,878,892 -246,017 0.46% 274,243,705
2025-05-12 2025-05-08 12.008 23,124,909 +5,258 0.46% 277,681,526
2025-05-09 2025-05-07 11.627 23,119,651 +29,395 0.46% 268,820,623
2025-05-08 2025-05-06 12.029 23,090,256 +109,741 0.46% 277,753,560
2025-05-07 2025-05-02 12.135 22,980,515 +94,604 0.46% 278,862,598
2025-05-06 2025-04-30 12.071 22,885,911 +5 0.46% 276,263,133
2025-05-02 2025-04-29 11.902 22,885,906 +92,482 0.46% 272,392,487
2025-04-30 2025-04-28 12.008 22,793,424 +267,010 0.46% 273,701,089
2025-04-25 2025-04-23 11.310 22,526,414 -289,002 0.45% 254,779,490
2025-04-24 2025-04-22 11.395 22,815,416 -1,341,509 0.46% 259,977,508
2025-04-23 2025-04-17 11.353 24,156,925 +1,436,111 0.48% 274,242,372
2025-04-22 2025-04-16 11.331 22,720,814 -108,083 0.45% 257,458,536
2025-04-17 2025-04-15 11.374 22,828,897 -524,654 0.46% 259,648,504
2025-04-16 2025-04-14 11.627 23,353,551 +922,215 0.47% 271,540,264
2025-04-15 2025-04-11 11.585 22,431,336 -213,803 0.45% 259,868,907
2025-04-14 2025-04-10 11.437 22,645,139 -41,629 0.45% 258,994,699
2025-04-11 2025-04-09 11.691 22,686,768 +126,770 0.45% 265,226,174
2025-04-10 2025-04-08 11.226 22,559,998 -1,548,503 0.45% 253,251,600
2025-04-09 2025-04-07 10.845 24,108,501 -1,457,981 0.48% 261,460,564
2025-04-08 2025-04-03 11.268 25,566,482 -127,757 0.51% 288,082,450
2025-04-07 2025-04-02 10.803 25,694,239 -28,958 0.51% 277,571,760
2025-04-03 2025-04-01 10.676 25,723,197 +789,036 0.51% 274,621,757
2025-04-02 2025-03-31 10.634 24,934,161 -4,062 0.50% 265,143,732
2025-04-01 2025-03-28 10.972 24,938,223 -505,957 0.50% 273,622,295
2025-03-31 2025-03-27 10.782 25,444,180 +683,814 0.51% 274,332,496
2025-03-28 2025-03-26 10.887 24,760,366 -1,372,984 0.50% 269,577,045
2025-03-27 2025-03-25 10.930 26,133,350 +1,132,459 0.52% 285,630,281
2025-03-26 2025-03-24 11.437 25,000,891 +190,111 0.50% 285,937,668
2025-03-25 2025-03-21 12.346 24,810,780 -19,373 0.50% 306,317,554
2025-03-24 2025-03-20 13.467 24,830,153 +100,367 0.50% 334,377,809
2025-03-21 2025-03-19 13.784 24,729,786 +17,816 0.49% 340,868,268
2025-03-20 2025-03-18 13.720 24,711,970 +547,225 0.49% 339,055,415
2025-03-19 2025-03-17 13.403 24,164,745 +427,500 0.48% 323,884,448
2025-03-18 2025-03-14 13.213 23,737,245 -843,143 0.48% 313,638,198
2025-03-17 2025-03-13 13.847 24,580,388 +1,044,823 0.49% 340,367,946
2025-03-14 2025-03-12 13.551 23,535,565 +1,804,301 0.47% 318,934,336
2025-03-13 2025-03-11 12.896 21,731,264 -833,089 0.46% 280,242,141
2025-03-12 2025-03-10 12.579 22,564,353 -2,219,779 0.47% 283,830,113
2025-03-07 2025-03-05 12.452 24,784,132 +376,968 0.52% 308,608,318
2025-03-06 2025-03-04 12.198 24,407,164 +770,627 0.51% 297,722,565
2025-03-05 2025-03-03 12.388 23,636,537 -1,147,558 0.50% 292,819,560
2025-03-04 2025-02-28 12.558 24,784,095 -37 0.52% 311,227,619
2025-03-03 2025-02-27 12.621 24,784,132 +37 0.52% 312,799,942
2025-02-27 2025-02-25 12.811 24,784,095 -37 0.52% 317,515,045
2025-02-24 2025-02-20 12.684 24,784,132 +4,891,646 0.52% 314,371,801
2025-02-21 2025-02-19 12.875 19,892,486 -878,483 0.42% 256,109,079
2025-02-20 2025-02-18 12.663 20,770,969 +66,642 0.44% 263,028,131
2025-02-19 2025-02-17 12.135 20,704,327 +26,598 0.43% 251,241,646
2025-02-18 2025-02-14 12.198 20,677,729 +867,178 0.43% 252,230,309
2025-02-17 2025-02-13 12.346 19,810,551 +4,686,804 0.42% 244,583,988
2025-02-14 2025-02-12 12.452 15,123,747 -1,111,924 0.32% 188,318,644
2025-02-13 2025-02-11 12.346 16,235,671 +2,526,533 0.34% 200,447,992
2025-02-12 2025-02-10 12.367 13,709,138 -646,859 0.29% 169,544,862
2025-02-11 2025-02-07 12.346 14,355,997 +898,918 0.30% 177,241,259
2025-02-10 2025-02-06 12.367 13,457,079 -3,083,382 0.28% 166,427,576
2025-02-07 2025-02-05 12.092 16,540,461 +255,252 0.35% 200,014,858
2025-02-06 2025-02-04 12.092 16,285,209 +266,917 0.34% 196,928,233
2025-02-05 2025-02-03 12.135 16,018,292 +572,437 0.34% 194,377,825
2025-02-04 2025-01-28 12.071 15,445,855 +50,390 0.32% 186,451,843
2025-02-03 2025-01-24 12.050 15,395,465 +985,992 0.32% 185,518,099
2025-01-27 2025-01-23 12.262 14,409,473 -490,708 0.30% 176,682,978
2025-01-24 2025-01-22 12.177 14,900,181 +837,104 0.31% 181,439,837
2025-01-23 2025-01-21 12.473 14,063,077 -155,768 0.30% 175,408,642
2025-01-22 2025-01-20 12.938 14,218,845 -1,286,826 0.30% 183,964,643
2025-01-21 2025-01-17 12.854 15,505,671 -271,341 0.33% 199,302,508
2025-01-20 2025-01-16 12.748 15,777,012 +313,254 0.33% 201,122,513
2025-01-17 2025-01-15 12.769 15,463,758 -1,267,372 0.32% 197,456,122
2025-01-16 2025-01-14 12.727 16,731,130 +822,806 0.35% 212,931,731
2025-01-15 2025-01-13 12.431 15,908,324 -943,971 0.33% 197,751,767
2025-01-14 2025-01-10 12.473 16,852,295 -64,112 0.35% 210,198,535
2025-01-13 2025-01-09 12.558 16,916,407 -355,984 0.35% 212,428,699
2025-01-10 2025-01-08 12.388 17,272,391 +1,643,044 0.36% 213,977,789
2025-01-09 2025-01-07 12.452 15,629,347 -703,263 0.33% 194,614,300
2025-01-08 2025-01-06 12.473 16,332,610 +451,753 0.34% 203,716,508
2025-01-07 2025-01-03 12.536 15,880,857 -762,789 0.33% 199,088,992
2025-01-06 2025-01-02 12.642 16,643,646 +380,719 0.35% 210,410,919
2025-01-03 2024-12-31 12.959 16,262,927 -739,358 0.34% 210,754,961
2025-01-02 2024-12-27 13.149 17,002,285 +184,218 0.36% 223,571,426
2024-12-30 2024-12-24 12.600 16,818,067 -122,249 0.35% 211,904,880
2024-12-27 2024-12-20 12.579 16,940,316 -1,040,180 0.36% 213,087,068
2024-12-23 2024-12-19 12.621 17,980,496 -351,607 0.38% 226,931,414
2024-12-20 2024-12-18 12.579 18,332,103 -698,134 0.38% 230,593,932
2024-12-19 2024-12-17 12.388 19,030,237 -852,256 0.40% 235,754,740
2024-12-18 2024-12-16 12.621 19,882,493 +9,997 0.42% 250,936,473
2024-12-17 2024-12-13 12.663 19,872,496 +1,327 0.42% 251,650,536
2024-12-16 2024-12-12 12.663 19,871,169 -737,602 0.42% 251,633,732
2024-12-13 2024-12-11 12.727 20,608,771 -159,405 0.43% 262,281,226
2024-12-12 2024-12-10 12.748 20,768,176 +46,548 0.44% 264,748,975
2024-12-11 2024-12-09 12.748 20,721,628 -137,435 0.43% 264,155,590
2024-12-10 2024-12-06 12.346 20,859,063 -21,894 0.44% 257,529,072
2024-12-09 2024-12-05 12.050 20,880,957 -90,138 0.44% 251,619,256
2024-12-06 2024-12-04 11.818 20,971,095 +2,703,672 0.44% 247,828,664
2024-12-05 2024-12-03 11.754 18,267,423 -363,055 0.38% 214,719,109
2024-12-04 2024-12-02 11.564 18,630,478 +858,628 0.39% 215,441,788
2024-12-03 2024-11-29 11.458 17,771,850 -99,301 0.37% 203,634,119
2024-12-02 2024-11-28 11.479 17,871,151 +194,955 0.37% 205,149,741
2024-11-29 2024-11-27 11.818 17,676,196 -295,517 0.37% 208,890,763
2024-11-28 2024-11-26 11.754 17,971,713 +61,717 0.38% 211,243,272
2024-11-27 2024-11-25 11.881 17,909,996 -167,898 0.38% 212,789,613
2024-11-26 2024-11-22 11.987 18,077,894 +6,493 0.38% 216,695,311
2024-11-25 2024-11-21 12.156 18,071,401 +3,455 0.38% 219,673,813
2024-11-22 2024-11-20 12.156 18,067,946 -76,121 0.38% 219,631,814
2024-11-21 2024-11-19 12.135 18,144,067 +76,942 0.38% 220,173,554
2024-11-20 2024-11-18 11.881 18,067,125 -83,167 0.38% 214,656,471
2024-11-19 2024-11-15 11.670 18,150,292 -99,751 0.38% 211,807,490
2024-11-18 2024-11-14 11.543 18,250,043 -108,250 0.38% 210,656,641
2024-11-15 2024-11-13 11.733 18,358,293 -9,777 0.39% 215,399,108
2024-11-14 2024-11-12 11.881 18,368,070 -158,028 0.39% 218,232,014
2024-11-13 2024-11-11 12.367 18,526,098 -125,530 0.39% 229,117,596
2024-11-12 2024-11-08 12.050 18,651,628 -155,452 0.39% 224,755,444
2024-11-11 2024-11-07 12.536 18,807,080 -35,979 0.39% 235,773,334
2024-11-08 2024-11-06 12.177 18,843,059 +362,339 0.40% 229,452,351
2024-11-07 2024-11-05 12.346 18,480,720 -230,064 0.39% 228,165,698
2024-11-06 2024-11-04 12.135 18,710,784 -108,864 0.39% 227,050,518
2024-11-05 2024-11-01 12.262 18,819,648 -8,582 0.39% 230,758,714
2024-11-04 2024-10-31 12.071 18,828,230 -5 0.40% 227,281,571
2024-11-01 2024-10-30 12.092 18,828,235 +5 0.40% 227,679,673
2024-10-31 2024-10-29 12.135 18,828,230 -3,803 0.40% 228,475,695
2024-10-30 2024-10-28 12.367 18,832,033 -710,360 0.40% 232,901,182
2024-10-29 2024-10-25 12.536 19,542,393 +417,139 0.41% 244,991,522
2024-10-28 2024-10-24 12.854 19,125,254 -549,399 0.40% 245,826,904
2024-10-25 2024-10-23 13.065 19,674,653 +280,584 0.41% 257,047,969
2024-10-24 2024-10-22 13.234 19,394,069 -585,745 0.41% 256,662,186
2024-10-23 2024-10-21 13.107 19,979,814 +305,558 0.42% 261,879,649
2024-10-22 2024-10-18 13.171 19,674,256 -395,200 0.41% 259,122,416
2024-10-21 2024-10-17 12.917 20,069,456 +263,223 0.42% 259,236,071
2024-10-18 2024-10-16 12.980 19,806,233 +629,716 0.42% 257,092,185
2024-10-17 2024-10-15 13.044 19,176,517 -805,152 0.40% 250,134,452
2024-10-16 2024-10-14 13.572 19,981,669 +982,513 0.42% 271,197,329
2024-10-15 2024-10-10 13.319 18,999,156 -966,565 0.40% 253,042,505
2024-10-14 2024-10-09 12.536 19,965,721 +372,757 0.42% 250,298,537
2024-10-10 2024-10-08 12.621 19,592,964 +42,662 0.41% 247,282,334
2024-10-09 2024-10-07 13.065 19,550,302 -30,076 0.41% 255,423,332
2024-10-08 2024-10-04 12.938 19,580,378 +93,003 0.41% 253,332,619
2024-10-07 2024-10-03 11.860 19,487,375 +510,574 0.41% 231,118,560
2024-10-04 2024-10-02 12.156 18,976,801 -541,146 0.40% 230,679,748
2024-10-03 2024-09-30 12.790 19,517,947 +355,258 0.41% 249,636,525
2024-10-02 2024-09-27 12.811 19,162,689 +610,722 0.40% 245,497,851
2024-09-30 2024-09-26 12.621 18,551,967 +104,710 0.39% 234,143,936
2024-09-27 2024-09-25 12.325 18,447,257 +395,677 0.39% 227,362,572
2024-09-26 2024-09-24 12.135 18,051,580 +43,203 0.38% 219,051,248
2024-09-25 2024-09-23 11.839 18,008,377 +60,231 0.38% 213,197,065
2024-09-24 2024-09-20 11.585 17,948,146 +15,136 0.38% 207,930,775
2024-09-23 2024-09-19 11.543 17,933,010 -1 0.38% 206,997,192
2024-09-20 2024-09-17 10.909 17,933,011 -81,361 0.38% 195,623,730
2024-09-19 2024-09-16 10.993 18,014,372 -279,630 0.38% 198,034,607
2024-09-17 2024-09-13 11.881 18,294,002 -11,114 0.38% 217,357,863
2024-09-16 2024-09-12 11.685 18,305,116 +870,585 0.38% 213,898,336
2024-09-13 2024-09-11 11.533 17,434,531 +219,455 0.38% 201,064,812
2024-09-12 2024-09-10 11.598 17,215,076 -72,243 0.37% 199,659,835
2024-09-11 2024-09-09 11.576 17,287,319 +83,661 0.37% 200,120,831
2024-09-10 2024-09-05 11.816 17,203,658 +785,927 0.37% 203,277,924
2024-09-09 2024-09-04 11.751 16,417,731 +15,091 0.36% 192,917,680
2024-09-05 2024-09-03 11.707 16,402,640 +10,657 0.35% 192,025,175
2024-09-04 2024-09-02 11.663 16,391,983 -151,620 0.35% 191,185,701
2024-09-03 2024-08-30 12.121 16,543,603 +187,666 0.36% 200,528,000
2024-09-02 2024-08-29 12.078 16,355,937 -203,949 0.35% 197,540,125
2024-08-30 2024-08-28 12.339 16,559,886 -409,527 0.36% 204,335,537
2024-08-29 2024-08-27 12.426 16,969,413 +98,308 0.37% 210,868,547
2024-08-28 2024-08-26 12.208 16,871,105 +42,439 0.37% 205,968,917
2024-08-27 2024-08-23 12.361 16,828,666 -207,787 0.36% 208,018,941
2024-08-26 2024-08-22 12.208 17,036,453 -67,923 0.37% 207,987,549
2024-08-23 2024-08-21 12.339 17,104,376 -38,016 0.37% 211,054,102
2024-08-22 2024-08-20 12.448 17,142,392 +45,122 0.37% 213,391,768
2024-08-21 2024-08-19 12.339 17,097,270 -45,124 0.37% 210,966,419
2024-08-20 2024-08-16 12.143 17,142,394 +606,689 0.37% 208,159,770
2024-08-19 2024-08-15 12.143 16,535,705 -656,852 0.36% 200,792,756
2024-08-16 2024-08-14 12.187 17,192,557 +1,758,187 0.37% 209,518,517
2024-08-15 2024-08-13 12.317 15,434,370 -954,584 0.33% 190,111,105
2024-08-14 2024-08-12 12.361 16,388,954 -101,967 0.35% 202,583,666
2024-08-13 2024-08-09 12.121 16,490,921 -146,593 0.36% 199,889,432
2024-08-12 2024-08-08 12.034 16,637,514 -1,127,211 0.36% 200,215,475
2024-08-09 2024-08-07 12.143 17,764,725 -10,415 0.38% 215,716,723
2024-08-08 2024-08-06 11.707 17,775,140 +1,298,599 0.38% 208,092,988
2024-08-07 2024-08-05 11.576 16,476,541 -892,881 0.36% 190,735,132
2024-08-06 2024-08-02 11.794 17,369,422 +193,365 0.38% 204,857,922
2024-08-05 2024-08-01 11.990 17,176,057 +841,578 0.37% 205,947,390
2024-08-02 2024-07-31 11.903 16,334,479 +208,707 0.35% 194,432,142
2024-08-01 2024-07-30 11.772 16,125,772 -496,418 0.35% 189,838,549
2024-07-31 2024-07-29 11.729 16,622,190 +513,468 0.36% 194,957,815
2024-07-30 2024-07-26 11.663 16,108,722 -452,349 0.35% 187,881,924
2024-07-29 2024-07-25 11.511 16,561,071 +526,044 0.36% 190,630,537
2024-07-26 2024-07-24 12.056 16,035,027 -821,977 0.35% 193,314,734
2024-07-25 2024-07-23 12.012 16,857,004 +425,924 0.36% 202,489,319
2024-07-24 2024-07-22 12.099 16,431,080 -1,997,153 0.36% 198,805,879
2024-07-23 2024-07-19 11.881 18,428,233 +55,472 0.40% 218,952,711
2024-07-22 2024-07-18 12.034 18,372,761 +2,498,603 0.40% 221,097,399
2024-07-19 2024-07-17 11.860 15,874,158 -68,433 0.34% 188,260,726
2024-07-18 2024-07-16 11.860 15,942,591 -467,630 0.34% 189,072,312
2024-07-17 2024-07-15 11.881 16,410,221 -21,581 0.36% 194,975,958
2024-07-16 2024-07-12 11.947 16,431,802 -284,826 0.36% 196,307,043
2024-07-15 2024-07-11 11.860 16,716,628 -316,348 0.36% 198,252,060
2024-07-12 2024-07-10 11.685 17,032,976 -288,166 0.37% 199,033,168
2024-07-11 2024-07-09 12.012 17,321,142 +288,979 0.37% 208,064,627
2024-07-10 2024-07-08 11.947 17,032,163 +200,701 0.37% 203,479,421
2024-07-09 2024-07-05 12.012 16,831,462 -256,228 0.36% 202,182,504
2024-07-08 2024-07-04 12.012 17,087,690 +76,953 0.37% 205,260,360
2024-07-05 2024-07-03 11.881 17,010,737 -101,039 0.37% 202,110,912
2024-07-04 2024-07-02 11.751 17,111,776 -238,805 0.37% 201,073,104
2024-07-03 2024-06-28 11.620 17,350,581 -146,627 0.38% 201,609,671
2024-07-02 2024-06-27 11.271 17,497,208 +111,292 0.38% 197,210,225
2024-06-28 2024-06-26 11.576 17,385,916 +36,427 0.38% 201,262,206
2024-06-27 2024-06-25 11.707 17,349,489 -335,473 0.38% 203,109,905
2024-06-26 2024-06-24 11.663 17,684,962 +156,607 0.38% 206,266,188
2024-06-25 2024-06-21 11.598 17,528,355 -223,596 0.38% 203,293,233
2024-06-24 2024-06-20 11.707 17,751,951 +41,082 0.38% 207,821,515
2024-06-21 2024-06-19 11.576 17,710,869 -1,055,548 0.38% 205,023,915
2024-06-20 2024-06-18 11.336 18,766,417 +320,466 0.41% 212,742,783
2024-06-19 2024-06-17 10.922 18,445,951 +64,667 0.40% 201,469,314
2024-06-18 2024-06-14 11.699 18,381,284 +574,496 0.40% 215,048,813
2024-06-17 2024-06-13 11.834 17,806,788 +556,415 0.39% 210,722,161
2024-06-14 2024-06-12 11.789 17,250,373 -398,073 0.38% 203,364,403
2024-06-13 2024-06-11 11.722 17,648,446 -397,999 0.39% 206,870,641
2024-06-12 2024-06-07 12.148 18,046,445 -155,804 0.40% 219,220,745
2024-06-11 2024-06-06 12.125 18,202,249 -702,854 0.40% 220,705,430
2024-06-07 2024-06-05 12.125 18,905,103 +411,601 0.42% 229,227,656
2024-06-06 2024-06-04 12.170 18,493,502 -655,191 0.41% 225,065,895
2024-06-05 2024-06-03 11.946 19,148,693 -1,107,052 0.43% 228,747,864
2024-06-04 2024-05-31 11.610 20,255,745 +14,343 0.45% 235,162,832
2024-06-03 2024-05-30 11.430 20,241,402 +2,144,782 0.45% 231,367,028
2024-05-31 2024-05-29 11.251 18,096,620 +363,688 0.40% 203,606,616
2024-05-30 2024-05-28 11.094 17,732,932 +333,233 0.39% 196,732,653
2024-05-29 2024-05-27 11.094 17,399,699 -241,730 0.39% 193,035,700
2024-05-28 2024-05-24 10.993 17,641,429 -178,211 0.39% 193,938,251
2024-05-27 2024-05-23 11.139 17,819,640 +2,454,604 0.40% 198,493,375
2024-05-24 2024-05-22 11.744 15,365,036 -880,417 0.34% 180,449,453
2024-05-23 2024-05-21 11.498 16,245,453 +832,469 0.36% 186,784,095
2024-05-22 2024-05-20 11.475 15,412,984 -495,492 0.34% 176,867,236
2024-05-21 2024-05-17 11.722 15,908,476 +244,718 0.35% 186,475,151
2024-05-20 2024-05-16 11.341 15,663,758 -68,812 0.35% 177,638,535
2024-05-17 2024-05-14 10.747 15,732,570 +106,168 0.35% 169,074,840
2024-05-16 2024-05-13 10.758 15,626,402 +218,477 0.35% 168,108,987
2024-05-14 2024-05-10 10.332 15,407,925 -489,045 0.34% 159,197,331
2024-05-13 2024-05-09 9.862 15,896,970 -12,493 0.35% 156,768,114
2024-05-10 2024-05-08 9.637 15,909,463 -171,332 0.35% 153,325,602
2024-05-09 2024-05-07 9.682 16,080,795 -1,463,429 0.36% 155,697,616
2024-05-08 2024-05-06 9.749 17,544,224 -55,552 0.39% 171,046,472
2024-05-07 2024-05-03 9.615 17,599,776 +126,758 0.39% 169,221,342
2024-05-06 2024-05-02 9.391 17,473,018 -159,446 0.39% 164,086,423
2024-05-03 2024-04-30 9.279 17,632,464 +133,864 0.39% 163,607,816
2024-05-02 2024-04-29 9.693 17,498,600 +810,664 0.39% 169,621,194
2024-04-30 2024-04-26 9.873 16,687,936 -699,487 0.37% 164,755,241
2024-04-29 2024-04-25 9.850 17,387,423 +80,551 0.39% 171,271,381
2024-04-26 2024-04-24 9.693 17,306,872 +2,095,291 0.38% 167,762,695
2024-04-25 2024-04-23 9.480 15,211,581 -2,030,490 0.34% 144,213,336
2024-04-24 2024-04-22 9.593 17,242,071 +2,108,228 0.38% 165,395,580
2024-04-23 2024-04-19 9.716 15,133,843 +12,493 0.34% 147,037,811
2024-04-22 2024-04-18 9.761 15,121,350 +599,598 0.34% 147,594,246
2024-04-19 2024-04-17 9.839 14,521,752 -591,058 0.32% 142,880,920
2024-04-18 2024-04-16 9.693 15,112,810 -88,514 0.34% 146,494,741
2024-04-17 2024-04-15 9.884 15,201,324 +34,408 0.34% 150,248,694
2024-04-16 2024-04-12 9.761 15,166,916 +900,098 0.34% 148,039,000
2024-04-15 2024-04-11 9.761 14,266,818 -1,513,217 0.32% 139,253,456
2024-04-12 2024-04-10 9.637 15,780,035 +495,185 0.35% 152,078,254
2024-04-11 2024-04-09 9.682 15,284,850 -268,095 0.34% 147,991,111
2024-04-10 2024-04-08 9.817 15,552,945 +779,358 0.35% 152,678,347
2024-04-09 2024-04-05 9.761 14,773,587 -663,107 0.33% 144,199,852
2024-04-08 2024-04-03 9.940 15,436,694 +1,438,024 0.34% 153,440,011
2024-04-05 2024-04-02 9.862 13,998,670 +800,808 0.31% 138,048,011
2024-04-03 2024-03-28 9.570 13,197,862 +327,804 0.29% 126,305,470
2024-04-02 2024-03-27 9.570 12,870,058 +642,242 0.29% 123,168,338
2024-03-28 2024-03-26 9.772 12,227,816 +1,383,474 0.27% 119,488,494
2024-03-27 2024-03-25 9.929 10,844,342 +267,375 0.24% 107,670,724
2024-03-26 2024-03-22 10.198 10,576,967 -76,701 0.24% 107,860,703
2024-03-25 2024-03-21 9.862 10,653,668 +497,289 0.24% 105,061,243
2024-03-22 2024-03-20 9.761 10,156,379 -129,075 0.23% 99,132,888
2024-03-21 2024-03-19 9.727 10,285,454 +136,214 0.23% 100,046,960
2024-03-20 2024-03-18 10.007 10,149,240 +36,368 0.23% 101,565,377
2024-03-19 2024-03-15 9.850 10,112,872 -50,498 0.22% 99,614,851
2024-03-18 2024-03-14 9.918 10,163,370 +300,006 0.23% 100,795,632
2024-03-15 2024-03-13 9.884 9,863,364 -132,690 0.22% 97,488,716
2024-03-14 2024-03-12 9.974 9,996,054 -134,520 0.22% 99,696,361
2024-03-13 2024-03-11 9.828 10,130,574 +174,836 0.23% 99,562,170
2024-03-12 2024-03-08 9.839 9,955,738 +124,930 0.22% 97,955,467
2024-03-11 2024-03-07 9.626 9,830,808 +45,644 0.22% 94,633,104
2024-03-08 2024-03-06 9.637 9,785,164 +63,747 0.22% 94,303,382
2024-03-07 2024-03-05 9.626 9,721,417 -112,796 0.22% 93,580,086
2024-03-06 2024-03-04 9.705 9,834,213 +139,568 0.22% 95,437,314
2024-03-05 2024-03-01 9.783 9,694,645 -524,586 0.22% 94,843,344
2024-03-04 2024-02-29 9.783 10,219,231 -142,444 0.23% 99,975,404
2024-03-01 2024-02-28 10.041 10,361,675 +288,897 0.23% 104,039,602
2024-02-29 2024-02-27 10.063 10,072,778 -216,131 0.22% 101,364,599
2024-02-28 2024-02-26 10.175 10,288,909 +239,463 0.23% 104,692,575
2024-02-27 2024-02-23 10.175 10,049,446 +113,218 0.22% 102,255,971
2024-02-26 2024-02-22 10.164 9,936,228 -543,657 0.22% 100,992,597
2024-02-23 2024-02-21 9.929 10,479,885 +917,631 0.23% 104,052,123
2024-02-22 2024-02-20 9.783 9,562,254 +107,815 0.21% 93,548,155
2024-02-21 2024-02-19 9.727 9,454,439 +82,817 0.21% 91,963,649
2024-02-20 2024-02-16 9.660 9,371,622 -87,457 0.21% 90,527,960
2024-02-19 2024-02-15 9.256 9,459,079 -358,728 0.21% 87,556,745
2024-02-16 2024-02-14 9.256 9,817,807 -191,701 0.22% 90,877,264
2024-02-15 2024-02-09 9.604 10,009,508 -63,613 0.22% 96,128,963
2024-02-14 2024-02-07 9.380 10,073,121 -192,351 0.22% 94,482,247
2024-02-08 2024-02-06 9.391 10,265,472 -774,722 0.23% 96,401,468
2024-02-07 2024-02-05 9.200 11,040,194 +648,008 0.25% 101,573,535
2024-02-06 2024-02-02 8.999 10,392,186 +370,454 0.23% 93,515,406
2024-02-05 2024-02-01 9.156 10,021,732 -646,239 0.22% 91,754,114
2024-02-02 2024-01-31 9.245 10,667,971 +76,743 0.24% 98,627,149
2024-02-01 2024-01-30 9.391 10,591,228 -352,833 0.24% 99,460,592
2024-01-31 2024-01-29 9.604 10,944,061 -202,621 0.24% 105,104,191
2024-01-30 2024-01-26 9.783 11,146,682 -26,576 0.25% 109,048,717
2024-01-29 2024-01-25 9.637 11,173,258 +458,714 0.25% 107,680,976
2024-01-26 2024-01-24 9.099 10,714,544 -119,469 0.24% 97,496,815
2024-01-25 2024-01-23 8.875 10,834,013 +982,251 0.24% 96,155,746
2024-01-24 2024-01-22 8.685 9,851,762 +23,691 0.22% 85,561,092
2024-01-23 2024-01-19 9.111 9,828,071 -743,880 0.22% 89,540,504
2024-01-22 2024-01-18 9.223 10,571,951 +492,990 0.24% 97,502,485
2024-01-19 2024-01-17 9.212 10,078,961 -62,465 0.22% 92,842,812
2024-01-18 2024-01-16 9.480 10,141,426 +207,022 0.23% 96,145,751
2024-01-17 2024-01-15 9.738 9,934,404 -1,027,838 0.22% 96,743,612
2024-01-16 2024-01-12 9.805 10,962,242 +434,957 0.24% 107,490,020
2024-01-15 2024-01-11 9.772 10,527,285 -234,794 0.23% 102,871,144
2024-01-12 2024-01-10 9.962 10,762,079 -207,030 0.24% 107,215,763
2024-01-11 2024-01-09 10.041 10,969,109 -228,242 0.24% 110,138,731
2024-01-10 2024-01-08 10.041 11,197,351 +1,785 0.25% 112,430,465
2024-01-09 2024-01-05 10.097 11,195,566 -83,810 0.25% 113,039,844
2024-01-08 2024-01-04 10.063 11,279,376 +98,301 0.25% 113,506,862
2024-01-05 2024-01-03 10.422 11,181,075 -442,479 0.25% 116,527,174
2024-01-04 2024-01-02 10.299 11,623,554 +354,337 0.26% 119,705,789
2024-01-03 2023-12-29 10.119 11,269,217 -932,376 0.25% 114,036,058
2024-01-02 2023-12-28 9.951 12,201,593 -174,521 0.27% 121,419,994
2023-12-29 2023-12-27 9.749 12,376,114 +91,021 0.28% 120,660,261
2023-12-28 2023-12-22 9.682 12,285,093 -571,922 0.27% 118,946,837
2023-12-27 2023-12-21 9.637 12,857,015 -31,454 0.29% 123,907,989
2023-12-22 2023-12-20 9.581 12,888,469 +399,731 0.29% 123,488,965
2023-12-21 2023-12-19 9.604 12,488,738 +161,394 0.28% 119,938,906
2023-12-20 2023-12-18 9.716 12,327,344 -208,338 0.27% 119,770,350
2023-12-19 2023-12-15 9.761 12,535,682 +695,387 0.28% 122,356,439
2023-12-18 2023-12-14 9.581 11,840,295 -726,478 0.26% 113,446,041
2023-12-15 2023-12-13 9.514 12,566,773 +24,986 0.28% 119,561,723
2023-12-14 2023-12-12 9.649 12,541,787 -206,900 0.28% 121,010,562
2023-12-13 2023-12-11 9.649 12,748,687 +207,067 0.28% 123,006,855
2023-12-12 2023-12-08 9.649 12,541,620 -178,562 0.28% 121,008,951
2023-12-11 2023-12-07 9.929 12,720,182 +178,624 0.28% 126,295,464
2023-12-08 2023-12-06 9.974 12,541,558 -27,805 0.28% 125,084,127
2023-12-07 2023-12-05 9.828 12,569,363 +1,199,851 0.28% 123,530,320
2023-12-06 2023-12-04 9.906 11,369,512 +336,267 0.25% 112,630,184
2023-12-05 2023-12-01 9.974 11,033,245 +409,323 0.25% 110,040,860
2023-12-04 2023-11-30 10.153 10,623,922 -3,076,264 0.24% 107,863,318
2023-12-01 2023-11-29 9.974 13,700,186 -276,890 0.30% 136,639,787
2023-11-30 2023-11-28 9.996 13,977,076 -1,161,772 0.31% 139,714,631
2023-11-29 2023-11-27 9.895 15,138,848 -515,019 0.34% 149,800,836
2023-11-28 2023-11-24 9.805 15,653,867 +130,629 0.35% 153,493,645
2023-11-27 2023-11-23 9.783 15,523,238 -41,049 0.35% 151,864,850
2023-11-24 2023-11-22 9.828 15,564,287 -1,689,740 0.35% 152,964,105
2023-11-23 2023-11-21 9.839 17,254,027 -166,955 0.38% 169,764,037
2023-11-22 2023-11-20 9.895 17,420,982 +166,955 0.39% 172,382,844
2023-11-21 2023-11-17 10.041 17,254,027 -731,276 0.38% 173,244,393
2023-11-20 2023-11-16 10.198 17,985,303 +767,065 0.40% 183,408,668
2023-11-17 2023-11-15 10.030 17,218,238 -212,382 0.38% 172,692,091
2023-11-16 2023-11-14 9.637 17,430,620 +567,323 0.39% 167,985,576
2023-11-15 2023-11-13 9.693 16,863,297 -437,087 0.38% 163,462,939
2023-11-14 2023-11-10 9.503 17,300,384 +87,648 0.38% 164,403,970
2023-11-13 2023-11-09 9.525 17,212,736 -385,406 0.38% 163,956,840
2023-11-10 2023-11-08 9.413 17,598,142 +137,069 0.39% 165,655,862
2023-11-09 2023-11-07 9.458 17,461,073 -8,569 0.39% 165,148,290
2023-11-08 2023-11-06 9.503 17,469,642 -1,099,621 0.39% 166,012,413
2023-11-07 2023-11-03 9.469 18,569,263 -49,011 0.41% 175,837,735
2023-11-06 2023-11-02 9.335 18,618,274 +3,121,133 0.41% 173,798,140
2023-11-03 2023-11-01 9.167 15,497,141 -1,184,715 0.34% 142,057,967
2023-11-02 2023-10-31 9.391 16,681,856 +17,987 0.37% 156,656,743
2023-11-01 2023-10-30 9.380 16,663,869 +125,183 0.37% 156,301,090
2023-10-31 2023-10-27 9.122 16,538,686 -27,440 0.37% 150,864,172
2023-10-30 2023-10-26 8.752 16,566,126 +180,530 0.37% 144,988,214
2023-10-27 2023-10-25 8.831 16,385,596 -304,222 0.36% 144,693,548
2023-10-26 2023-10-24 8.483 16,689,818 -414,295 0.37% 141,582,047
2023-10-25 2023-10-20 8.427 17,104,113 -6,728 0.38% 144,138,203
2023-10-24 2023-10-19 8.696 17,110,841 -580,408 0.38% 148,796,866
2023-10-20 2023-10-18 8.842 17,691,249 -64,250 0.39% 156,421,413
2023-10-19 2023-10-17 9.077 17,755,499 -296,343 0.39% 161,167,922
2023-10-18 2023-10-16 8.954 18,051,842 +619,927 0.40% 161,632,619
2023-10-17 2023-10-13 9.077 17,431,915 -768,046 0.39% 158,230,727
2023-10-16 2023-10-12 9.167 18,199,961 +537,160 0.40% 166,833,963
2023-10-13 2023-10-11 8.730 17,662,801 -623,165 0.39% 154,190,544
2023-10-12 2023-10-10 8.573 18,285,966 +2,750,094 0.41% 156,761,730
2023-10-11 2023-10-09 8.931 15,535,872 -1,356,237 0.35% 138,756,923
2023-10-10 2023-10-06 8.976 16,892,109 -174,821 0.38% 151,627,194
2023-10-09 2023-10-05 8.808 17,066,930 +93,655 0.38% 150,327,578
2023-10-05 2023-10-03 8.987 16,973,275 +8,923 0.38% 152,545,964
2023-10-04 2023-09-29 9.234 16,964,352 -145,758 0.38% 156,648,122
2023-10-03 2023-09-28 9.133 17,110,110 +5,405,796 0.38% 156,268,382
2023-09-29 2023-09-27 9.043 11,704,314 -2,933,008 0.26% 105,847,402
2023-09-28 2023-09-26 9.111 14,637,322 +844 0.33% 133,356,098
2023-09-27 2023-09-25 9.189 14,636,478 -144,596 0.33% 134,496,549
2023-09-26 2023-09-22 9.413 14,781,074 +153,752 0.33% 139,138,073
2023-09-25 2023-09-21 9.357 14,627,322 -230,935 0.33% 136,871,177
2023-09-22 2023-09-20 9.469 14,858,257 +787,917 0.33% 140,697,144
2023-09-21 2023-09-19 9.413 14,070,340 -661,758 0.31% 132,447,750
2023-09-20 2023-09-18 9.189 14,732,098 -62,465 0.33% 135,375,214
2023-09-19 2023-09-15 9.492 14,794,563 -376,450 0.33% 140,425,590
2023-09-18 2023-09-14 9.458 15,171,013 -235,009 0.34% 143,488,711
2023-09-15 2023-09-13 10.112 15,406,022 -95,809 0.34% 155,792,707
2023-09-14 2023-09-12 10.147 15,501,831 +165,579 0.34% 157,299,654
2023-09-13 2023-09-11 10.124 15,336,252 -138,896 0.35% 155,264,606
2023-09-12 2023-09-07 10.147 15,475,148 +123,323 0.36% 157,028,897
2023-09-11 2023-09-06 10.193 15,351,825 -174,871 0.35% 156,488,020
2023-09-07 2023-09-05 10.286 15,526,696 +47,760 0.36% 159,707,748
2023-09-06 2023-09-04 10.494 15,478,936 +190,982 0.36% 162,440,219
2023-09-05 2023-08-31 10.101 15,287,954 +512,391 0.35% 154,421,863
2023-09-04 2023-08-30 10.147 14,775,563 +162,485 0.34% 149,930,092
2023-08-31 2023-08-29 10.170 14,613,078 -42,140 0.34% 148,619,485
2023-08-30 2023-08-28 9.997 14,655,218 +2,027,432 0.34% 146,504,580
2023-08-29 2023-08-25 9.881 12,627,786 -1,931,352 0.29% 124,775,770
2023-08-28 2023-08-24 10.066 14,559,138 +1,140,099 0.33% 146,554,815
2023-08-25 2023-08-23 9.950 13,419,039 +1,314,355 0.31% 133,525,755
2023-08-24 2023-08-22 10.043 12,104,684 -19,917 0.28% 121,567,744
2023-08-23 2023-08-21 10.101 12,124,601 +5,824,563 0.28% 122,469,198
2023-08-22 2023-08-18 10.309 6,300,038 +433,772 0.14% 64,948,040
2023-08-21 2023-08-17 10.587 5,866,266 +2,810,771 0.13% 62,105,208
2023-08-18 2023-08-16 10.529 3,055,495 -447,465 0.07% 32,171,266
2023-08-17 2023-08-15 10.679 3,502,960 +548,331 0.08% 37,409,513
2023-08-16 2023-08-14 10.656 2,954,629 -232,007 0.07% 31,485,295
2023-08-15 2023-08-11 10.703 3,186,636 -114,085 0.07% 34,105,103
2023-08-14 2023-08-10 10.934 3,300,721 +169,399 0.08% 36,089,910
2023-08-11 2023-08-09 10.992 3,131,322 -79,134 0.07% 34,418,862
2023-08-10 2023-08-08 10.853 3,210,456 +84,320 0.07% 34,842,935
2023-08-09 2023-08-07 10.853 3,126,136 -30,735 0.07% 33,927,814
2023-08-08 2023-08-04 10.911 3,156,871 +103,714 0.07% 34,444,010
2023-08-07 2023-08-03 10.911 3,053,157 -5,186 0.07% 33,312,406
2023-08-04 2023-08-02 10.865 3,058,343 +31,114 0.07% 33,227,446
2023-08-03 2023-08-01 11.084 3,027,229 -490,911 0.07% 33,554,901
2023-08-02 2023-07-31 11.027 3,518,140 -871,195 0.08% 38,792,806
2023-08-01 2023-07-28 10.946 4,389,335 +319,783 0.10% 48,043,544
2023-07-31 2023-07-27 10.934 4,069,552 -304,278 0.09% 44,496,268
2023-07-28 2023-07-26 11.177 4,373,830 -124,391 0.10% 48,885,966
2023-07-27 2023-07-25 11.108 4,498,221 -837,655 0.10% 49,964,000
2023-07-26 2023-07-24 10.760 5,335,876 -10,469 0.12% 57,416,122
2023-07-25 2023-07-21 11.084 5,346,345 +15,930 0.12% 59,260,821
2023-07-24 2023-07-20 10.992 5,330,415 +78,528 0.12% 58,590,851
2023-07-21 2023-07-19 10.865 5,251,887 -17,286 0.12% 57,059,261
2023-07-20 2023-07-18 10.691 5,269,173 +32,850 0.12% 56,332,575
2023-07-19 2023-07-14 10.841 5,236,323 -148,648 0.12% 56,768,994
2023-07-18 2023-07-13 10.876 5,384,971 +41,000 0.12% 58,567,461
2023-07-14 2023-07-12 10.691 5,343,971 +107,641 0.12% 57,132,238
2023-07-13 2023-07-11 10.610 5,236,330 -47,973 0.12% 55,557,350
2023-07-12 2023-07-10 10.494 5,284,303 -15,557 0.12% 55,454,932
2023-07-10 2023-07-06 10.193 5,299,860 -119,271 0.12% 54,023,844
2023-07-06 2023-07-04 10.390 5,419,131 +119,202 0.12% 56,305,544
2023-07-05 2023-07-03 10.436 5,299,929 -101,571 0.12% 55,312,306
2023-07-04 2023-06-30 10.332 5,401,500 -245,456 0.12% 55,809,871
2023-07-03 2023-06-29 10.228 5,646,956 +262,314 0.13% 57,757,960
2023-06-30 2023-06-28 10.332 5,384,642 -248,486 0.12% 55,635,689
2023-06-29 2023-06-27 10.263 5,633,128 +362,226 0.13% 57,812,056
2023-06-28 2023-06-26 9.765 5,270,902 -44,942 0.12% 51,472,180
2023-06-27 2023-06-23 9.580 5,315,844 +53,585 0.12% 50,926,959
2023-06-26 2023-06-21 9.916 5,262,259 +119,271 0.12% 52,179,296
2023-06-23 2023-06-20 9.858 5,142,988 +19,060 0.12% 50,699,104
2023-06-21 2023-06-19 10.089 5,123,928 -114,102 0.12% 51,696,921
2023-06-20 2023-06-16 10.745 5,238,030 +6,917 0.12% 56,281,718
2023-06-19 2023-06-15 10.709 5,231,113 +14,684 0.12% 56,020,867
2023-06-16 2023-06-14 10.745 5,216,429 +94,669 0.12% 56,049,619
2023-06-15 2023-06-13 10.923 5,121,760 +23,127 0.12% 55,945,566
2023-06-14 2023-06-12 10.887 5,098,633 -75,647 0.12% 55,511,142
2023-06-13 2023-06-09 10.959 5,174,280 +995,031 0.12% 56,703,750
2023-06-12 2023-06-08 10.899 4,179,249 -1,078,204 0.10% 45,551,063
2023-06-09 2023-06-07 10.792 5,257,453 -27,889 0.12% 56,740,372
2023-06-08 2023-06-06 10.733 5,285,342 -6,744 0.12% 56,727,256
2023-06-07 2023-06-05 10.745 5,292,086 -89,129 0.12% 56,862,540
2023-06-06 2023-06-02 10.757 5,381,215 -1,104,006 0.13% 57,884,176
2023-06-05 2023-06-01 10.424 6,485,221 -52 0.15% 67,601,341
2023-06-02 2023-05-31 10.519 6,485,273 +34,566 0.15% 68,218,547
2023-06-01 2023-05-30 10.662 6,450,707 +4,184 0.15% 68,775,015
2023-05-31 2023-05-29 10.578 6,446,523 -66,040 0.15% 68,194,049
2023-05-30 2023-05-25 10.626 6,512,563 +1,053,352 0.15% 69,202,278
2023-05-29 2023-05-24 10.769 5,459,211 -198,431 0.13% 58,788,044
2023-05-25 2023-05-23 11.220 5,657,642 -250,718 0.13% 63,480,215
2023-05-24 2023-05-22 11.280 5,908,360 +20,192 0.14% 66,644,467
2023-05-23 2023-05-19 11.303 5,888,168 -149,598 0.14% 66,556,679
2023-05-22 2023-05-18 11.529 6,037,766 +414,451 0.14% 69,611,172
2023-05-19 2023-05-17 11.244 5,623,315 -794,894 0.13% 63,228,733
2023-05-18 2023-05-16 11.280 6,418,209 +665,512 0.15% 72,395,405
2023-05-17 2023-05-15 11.315 5,752,697 -585,725 0.14% 65,093,764
2023-05-16 2023-05-12 11.196 6,338,422 +98,575 0.15% 70,968,069
2023-05-15 2023-05-11 11.684 6,239,847 +573,792 0.15% 72,905,181
2023-05-12 2023-05-10 11.850 5,666,055 +70,672 0.13% 67,143,949
2023-05-11 2023-05-09 12.052 5,595,383 -328,122 0.13% 67,437,072
2023-05-10 2023-05-08 12.433 5,923,505 +158,172 0.14% 73,644,680
2023-05-09 2023-05-05 12.433 5,765,333 -296,150 0.14% 71,678,188
2023-05-08 2023-05-04 12.456 6,061,483 -286,053 0.14% 75,504,200
2023-05-05 2023-05-03 11.862 6,347,536 +78,752 0.15% 75,295,089
2023-05-04 2023-05-02 11.910 6,268,784 -59,627 0.15% 74,658,964
2023-05-03 2023-04-28 11.565 6,328,411 -494,668 0.15% 73,187,759
2023-05-02 2023-04-27 11.434 6,823,079 +168,031 0.16% 78,016,490
2023-04-28 2023-04-26 11.292 6,655,048 +40,381 0.16% 75,145,976
2023-04-27 2023-04-25 11.292 6,614,667 -293,434 0.16% 74,690,011
2023-04-26 2023-04-24 11.292 6,908,101 +266,512 0.16% 78,003,343
2023-04-25 2023-04-21 11.220 6,641,589 +62,688 0.16% 74,520,357
2023-04-24 2023-04-20 11.173 6,578,901 -98,439 0.16% 73,504,197
2023-04-20 2023-04-18 10.959 6,677,340 -111,056 0.16% 73,175,441
2023-04-19 2023-04-17 11.137 6,788,396 -459,790 0.16% 75,602,768
2023-04-18 2023-04-14 11.018 7,248,186 +151,134 0.17% 79,861,966
2023-04-17 2023-04-13 10.911 7,097,052 -152,394 0.17% 77,437,550
2023-04-14 2023-04-12 10.828 7,249,446 +156,110 0.17% 78,497,194
2023-04-13 2023-04-11 10.804 7,093,336 -526,402 0.17% 76,638,209
2023-04-12 2023-04-06 10.709 7,619,738 +774,022 0.18% 81,601,053
2023-04-11 2023-04-04 10.935 6,845,716 -90,864 0.16% 74,857,900
2023-04-06 2023-04-03 10.555 6,936,580 +318,023 0.16% 73,213,185
2023-04-04 2023-03-31 10.555 6,618,557 -53,837 0.16% 69,856,563
2023-04-03 2023-03-30 10.638 6,672,394 +94,196 0.16% 70,979,944
2023-03-31 2023-03-29 10.531 6,578,198 -89,368 0.16% 69,274,212
2023-03-30 2023-03-28 10.780 6,667,566 +149,900 0.16% 71,879,582
2023-03-29 2023-03-27 10.733 6,517,666 +1,820,098 0.15% 69,953,715
2023-03-28 2023-03-24 10.994 4,697,568 -1,719,137 0.11% 51,647,076
2023-03-27 2023-03-23 11.173 6,416,705 -263,858 0.15% 71,692,027
2023-03-24 2023-03-22 11.054 6,680,563 +910,337 0.16% 73,845,995
2023-03-23 2023-03-21 10.935 5,770,226 -110,764 0.14% 63,097,418
2023-03-22 2023-03-20 11.482 5,880,990 +8,413 0.14% 67,524,053
2023-03-21 2023-03-17 11.553 5,872,577 -203,714 0.14% 67,846,261
2023-03-20 2023-03-16 11.256 6,076,291 +173,315 0.14% 68,394,232
2023-03-17 2023-03-15 11.482 5,902,976 +48,797 0.14% 67,776,491
2023-03-16 2023-03-14 11.066 5,854,179 -11,778 0.14% 64,780,846
2023-03-15 2023-03-13 11.363 5,865,957 -108,073 0.14% 66,654,228
2023-03-14 2023-03-10 10.887 5,974,030 +198,555 0.14% 65,041,988
2023-03-13 2023-03-09 11.161 5,775,475 -2 0.14% 64,459,100
2023-03-10 2023-03-08 11.506 5,775,477 -33,646 0.14% 66,449,872
2023-03-09 2023-03-07 11.529 5,809,123 -245,674 0.14% 66,975,080
2023-03-08 2023-03-06 11.494 6,054,797 +260,820 0.14% 69,591,628
2023-03-07 2023-03-03 11.517 5,793,977 -242,469 0.14% 66,731,591
2023-03-06 2023-03-02 11.078 6,036,446 -94,181 0.14% 66,869,514
2023-03-03 2023-03-01 10.721 6,130,627 +37,966 0.14% 65,726,781
2023-03-02 2023-02-28 10.614 6,092,661 +80,378 0.14% 64,667,997
2023-03-01 2023-02-27 10.745 6,012,283 -24 0.14% 64,600,931
2023-02-28 2023-02-24 10.994 6,012,307 +17 0.14% 66,101,881
2023-02-27 2023-02-23 11.161 6,012,290 -27 0.14% 67,102,152
2023-02-24 2023-02-22 11.339 6,012,317 -73,616 0.14% 68,174,377
2023-02-23 2023-02-21 11.375 6,085,933 +45,009 0.14% 69,226,128
2023-02-22 2023-02-20 11.660 6,040,924 +214,967 0.14% 70,437,399
2023-02-21 2023-02-17 11.327 5,825,957 -417,303 0.14% 65,991,973
2023-02-20 2023-02-16 11.149 6,243,260 -612,066 0.15% 69,605,762
2023-02-17 2023-02-15 11.030 6,855,326 -26,926 0.16% 75,614,837
2023-02-16 2023-02-14 10.828 6,882,252 -4 0.16% 74,521,207
2023-02-15 2023-02-13 10.876 6,882,256 -120,732 0.16% 74,848,457
2023-02-14 2023-02-10 10.828 7,002,988 -32 0.17% 75,828,540
2023-02-13 2023-02-09 10.840 7,003,020 +120,766 0.17% 75,912,123
2023-02-10 2023-02-08 10.674 6,882,254 +79,187 0.16% 73,457,809
2023-02-09 2023-02-07 10.638 6,803,067 +16,722 0.16% 72,370,024
2023-02-08 2023-02-06 10.602 6,786,345 -43,967 0.16% 71,950,153
2023-02-07 2023-02-03 10.852 6,830,312 +535,365 0.16% 74,121,168
2023-02-06 2023-02-02 11.030 6,294,947 -61,433 0.15% 69,433,809
2023-02-03 2023-02-01 11.327 6,356,380 +227,592 0.15% 72,000,197
2023-02-02 2023-01-31 11.161 6,128,788 -553,984 0.14% 68,402,366
2023-02-01 2023-01-30 11.042 6,682,772 -317,674 0.16% 73,790,982
2023-01-31 2023-01-27 11.090 7,000,446 -455,944 0.17% 77,631,555
2023-01-30 2023-01-26 10.935 7,456,390 -713,720 0.18% 81,535,620
2023-01-27 2023-01-20 11.054 8,170,110 +43,649 0.19% 90,311,236
2023-01-26 2023-01-19 10.923 8,126,461 +164,643 0.19% 88,766,256
2023-01-20 2023-01-18 10.911 7,961,818 -440,417 0.19% 86,873,208
2023-01-19 2023-01-17 10.507 8,402,235 -82,098 0.20% 88,283,191
2023-01-18 2023-01-16 10.162 8,484,333 -306,689 0.20% 86,221,337
2023-01-17 2023-01-13 10.329 8,791,022 +12 0.21% 90,800,884
2023-01-16 2023-01-12 10.305 8,791,010 -23,564 0.21% 90,591,783
2023-01-13 2023-01-11 9.972 8,814,574 -502,662 0.21% 87,901,082
2023-01-12 2023-01-10 10.079 9,317,236 -37 0.22% 93,910,442
2023-01-11 2023-01-09 9.984 9,317,273 -127,830 0.22% 93,024,863
2023-01-10 2023-01-06 10.115 9,445,103 -213,800 0.22% 95,536,031
2023-01-09 2023-01-05 10.103 9,658,903 -1,211,490 0.23% 97,583,786
2023-01-06 2023-01-04 10.376 10,870,393 -1,174,502 0.26% 112,795,149
2023-01-05 2023-01-03 10.067 12,044,895 -521,627 0.28% 121,259,944
2023-01-04 2022-12-30 10.424 12,566,522 +1,735,221 0.30% 130,992,257
2023-01-03 2022-12-29 10.079 10,831,301 +563,681 0.26% 109,171,031
2022-12-30 2022-12-28 9.853 10,267,620 -63,941 0.24% 101,170,816
2022-12-29 2022-12-23 9.735 10,331,561 +661,287 0.24% 100,572,855
2022-12-28 2022-12-22 9.639 9,670,274 +33,659 0.23% 93,216,023
2022-12-23 2022-12-21 9.604 9,636,615 +174,608 0.23% 92,547,950
2022-12-22 2022-12-20 9.592 9,462,007 +30,318 0.22% 90,758,589
2022-12-21 2022-12-19 9.699 9,431,689 -117,351 0.22% 91,476,716
2022-12-20 2022-12-16 9.877 9,549,040 -171,707 0.23% 94,317,367
2022-12-19 2022-12-15 9.913 9,720,747 +299,050 0.23% 96,359,963
2022-12-16 2022-12-14 9.972 9,421,697 -982,686 0.22% 93,955,461
2022-12-15 2022-12-13 9.937 10,404,383 +242,305 0.25% 103,384,050
2022-12-14 2022-12-12 10.162 10,162,078 +763,514 0.24% 103,271,283
2022-12-13 2022-12-09 10.222 9,398,564 +414,363 0.22% 96,070,685
2022-12-12 2022-12-08 10.234 8,984,201 +1,189,208 0.21% 91,941,915
2022-12-09 2022-12-07 10.246 7,794,993 +226,991 0.18% 79,864,528
2022-12-08 2022-12-06 10.697 7,568,002 +74,407 0.18% 80,957,051
2022-12-07 2022-12-05 10.887 7,493,595 -456,004 0.18% 81,586,185
2022-12-06 2022-12-02 10.626 7,949,599 +200,622 0.19% 84,472,175
2022-12-05 2022-12-01 10.721 7,748,977 +15,134 0.18% 83,077,199
2022-12-02 2022-11-30 11.113 7,733,843 -63,955 0.18% 85,948,420
2022-12-01 2022-11-29 10.721 7,797,798 -67,307 0.18% 83,600,611
2022-11-30 2022-11-28 10.804 7,865,105 -28,609 0.19% 84,976,598
2022-11-29 2022-11-25 10.602 7,893,714 -11,779 0.19% 83,690,695
2022-11-28 2022-11-24 10.222 7,905,493 -1,206,472 0.19% 80,808,742
2022-11-25 2022-11-23 10.222 9,111,965 +1,198,060 0.21% 93,141,114
2022-11-24 2022-11-22 9.972 7,913,905 +11 0.19% 78,919,391
2022-11-23 2022-11-21 9.806 7,913,894 -10 0.19% 77,602,393
2022-11-22 2022-11-18 9.925 7,913,904 -723,547 0.19% 78,543,127
2022-11-21 2022-11-17 9.830 8,637,451 -392,450 0.20% 84,902,805
2022-11-18 2022-11-16 10.032 9,029,901 +573,339 0.21% 90,585,017
2022-11-17 2022-11-15 10.091 8,456,562 +421 0.20% 85,336,035
2022-11-16 2022-11-14 10.032 8,456,141 -212,398 0.20% 84,829,244
2022-11-15 2022-11-11 9.889 8,668,539 -181,311 0.20% 85,723,554
2022-11-14 2022-11-10 9.497 8,849,850 +5 0.21% 84,045,337
2022-11-11 2022-11-09 9.663 8,849,845 -136,301 0.21% 85,517,923
2022-11-10 2022-11-08 9.580 8,986,146 +80,541 0.21% 86,087,371
2022-11-09 2022-11-07 9.853 8,905,605 -750,249 0.21% 87,750,357
2022-11-08 2022-11-04 9.521 9,655,854 -669,691 0.23% 91,929,340
2022-11-07 2022-11-03 9.390 10,325,545 +100,961 0.24% 96,955,178
2022-11-04 2022-11-02 9.295 10,224,584 -331,476 0.24% 95,034,946
2022-11-03 2022-11-01 8.843 10,556,060 +13,444 0.25% 93,348,151
2022-11-02 2022-10-31 8.391 10,542,616 +26,931 0.25% 88,467,555
2022-11-01 2022-10-28 8.938 10,515,685 -2 0.25% 93,991,016
2022-10-31 2022-10-27 9.509 10,515,687 +116,140 0.25% 99,990,461
2022-10-28 2022-10-26 9.449 10,399,547 +60,915 0.25% 98,268,083
2022-10-27 2022-10-25 9.307 10,338,632 +284,370 0.24% 96,217,878
2022-10-26 2022-10-24 9.414 10,054,262 -387,014 0.24% 94,646,883
2022-10-25 2022-10-21 9.628 10,441,276 -42,095 0.25% 100,523,946
2022-10-24 2022-10-20 9.247 10,483,371 -807,641 0.25% 96,941,891
2022-10-21 2022-10-19 8.855 11,291,012 +1,574,600 0.27% 99,981,599
2022-10-20 2022-10-18 8.855 9,716,412 -401,779 0.23% 86,038,559
2022-10-19 2022-10-17 8.415 10,118,191 +20,192 0.24% 85,146,552
2022-10-18 2022-10-14 8.677 10,097,999 +3,362 0.24% 87,617,149
2022-10-17 2022-10-13 8.451 10,094,637 -7 0.24% 85,308,291
2022-10-14 2022-10-12 8.380 10,094,644 -43,751 0.24% 84,588,448
2022-10-13 2022-10-11 8.546 10,138,395 -30,508 0.24% 86,642,112
2022-10-12 2022-10-10 8.653 10,168,903 +145,626 0.24% 87,990,628
2022-10-11 2022-10-07 8.986 10,023,277 -430,490 0.24% 90,066,329
2022-10-10 2022-10-06 9.556 10,453,767 +10,096 0.25% 99,898,691
2022-10-07 2022-10-05 9.806 10,443,671 -602,009 0.25% 102,408,986
2022-10-06 2022-10-03 9.425 11,045,680 -30,288 0.26% 104,110,991
2022-10-05 2022-09-30 9.449 11,075,968 +306,895 0.26% 104,659,765
2022-10-03 2022-09-29 9.425 10,769,073 -441,243 0.25% 101,503,833
2022-09-30 2022-09-28 9.521 11,210,316 +33,653 0.26% 106,728,721
2022-09-29 2022-09-27 9.853 11,176,663 -163,058 0.26% 110,127,967
2022-09-28 2022-09-26 9.818 11,339,721 +174,829 0.27% 111,330,293
2022-09-27 2022-09-23 10.020 11,164,892 +18,518 0.26% 111,869,845
2022-09-26 2022-09-22 10.103 11,146,374 -8 0.26% 112,611,689
2022-09-23 2022-09-21 10.246 11,146,382 +5 0.26% 114,201,583
2022-09-22 2022-09-20 10.353 11,146,377 -20,192 0.26% 115,393,891
2022-09-21 2022-09-19 10.341 11,166,569 +40,384 0.26% 115,470,206
2022-09-20 2022-09-16 10.674 11,126,185 +52,175 0.26% 118,755,449
2022-09-19 2022-09-15 10.769 11,074,010 -10 0.26% 119,251,553
2022-09-16 2022-09-14 11.311 11,074,020 +393,428 0.26% 125,258,716
2022-09-15 2022-09-13 11.287 10,680,592 -139,505 0.25% 120,547,991
2022-09-14 2022-09-09 11.348 10,820,097 +412,729 0.26% 122,782,655
2022-09-13 2022-09-08 11.262 10,407,368 -404,538 0.25% 117,210,233
2022-09-09 2022-09-07 11.518 10,811,906 -77,038 0.26% 124,536,648
2022-09-08 2022-09-06 11.445 10,888,944 -88,261 0.26% 124,626,822
2022-09-07 2022-09-05 11.445 10,977,205 -90 0.27% 125,636,992
2022-09-06 2022-09-02 11.421 10,977,295 +14 0.27% 125,370,138
2022-09-05 2022-09-01 11.470 10,977,281 -29,520 0.27% 125,905,747
2022-09-02 2022-08-31 11.079 11,006,801 -1 0.27% 121,946,652
2022-09-01 2022-08-30 11.177 11,006,802 -1,636 0.27% 123,021,083
2022-08-31 2022-08-29 11.274 11,008,438 -49,174 0.27% 124,113,948
2022-08-30 2022-08-26 11.348 11,057,612 +1 0.27% 125,477,892
2022-08-29 2022-08-25 11.335 11,057,611 -365,517 0.27% 125,342,958
2022-08-26 2022-08-24 11.311 11,423,128 -154,082 0.28% 129,207,492
2022-08-25 2022-08-23 11.226 11,577,210 -9,835 0.28% 129,961,482
2022-08-24 2022-08-22 11.274 11,587,045 -44,181 0.28% 130,637,416
2022-08-23 2022-08-19 10.616 11,631,226 -242,657 0.28% 123,471,767
2022-08-22 2022-08-18 10.066 11,873,883 +60,649 0.29% 119,527,994
2022-08-19 2022-08-17 10.018 11,813,234 -131,128 0.29% 118,340,904
2022-08-18 2022-08-16 9.896 11,944,362 +605,761 0.29% 118,197,075
2022-08-17 2022-08-15 9.371 11,338,601 -241,888 0.27% 106,253,590
2022-08-16 2022-08-12 9.517 11,580,489 +68,842 0.28% 110,215,943
2022-08-15 2022-08-11 9.395 11,511,647 +39,342 0.28% 108,156,122
2022-08-12 2022-08-10 9.273 11,472,305 +149,158 0.28% 106,386,665
2022-08-11 2022-08-09 9.395 11,323,147 -262,258 0.27% 106,385,096
2022-08-10 2022-08-08 9.530 11,585,405 +776,937 0.28% 110,404,093
2022-08-09 2022-08-05 9.481 10,808,468 +19,668 0.26% 102,472,676
2022-08-08 2022-08-04 9.347 10,788,800 +16,390 0.26% 100,838,141
2022-08-05 2022-08-03 9.395 10,772,410 -37,697 0.26% 101,210,721
2022-08-04 2022-08-02 9.664 10,810,107 -34,423 0.26% 104,466,752
2022-08-03 2022-08-01 9.932 10,844,530 +4 0.26% 107,710,504
2022-08-02 2022-07-29 9.944 10,844,526 +29 0.26% 107,842,787
2022-08-01 2022-07-28 10.274 10,844,497 +704,783 0.26% 111,415,194
2022-07-29 2022-07-27 10.323 10,139,714 +4 0.25% 104,669,220
2022-07-28 2022-07-26 10.433 10,139,710 -1 0.25% 105,782,680
2022-07-27 2022-07-25 10.335 10,139,711 +16,794 0.25% 104,792,911
2022-07-26 2022-07-22 10.469 10,122,917 -30,154 0.25% 105,978,040
2022-07-25 2022-07-21 10.359 10,153,071 +85,884 0.25% 105,178,756
2022-07-22 2022-07-20 10.701 10,067,187 -16,393 0.24% 107,728,509
2022-07-21 2022-07-19 10.664 10,083,580 +6 0.24% 107,534,817
2022-07-20 2022-07-18 10.835 10,083,574 -29,518 0.24% 109,257,277
2022-07-19 2022-07-15 10.542 10,113,092 +9,837 0.24% 106,615,566
2022-07-18 2022-07-14 10.738 10,103,255 +36,058 0.24% 108,484,303
2022-07-15 2022-07-13 10.908 10,067,197 -57,368 0.24% 109,816,856
2022-07-14 2022-07-12 10.750 10,124,565 -25,435 0.25% 108,836,658
2022-07-13 2022-07-11 10.677 10,150,000 -42,720 0.25% 108,366,991
2022-07-12 2022-07-08 10.847 10,192,720 -463,475 0.25% 110,564,262
2022-07-11 2022-07-07 10.481 10,656,195 -1,010,907 0.26% 111,691,016
2022-07-08 2022-07-06 9.883 11,667,102 -516,318 0.28% 115,311,051
2022-07-07 2022-07-05 10.237 12,183,420 -40,982 0.30% 124,725,167
2022-07-06 2022-07-04 10.335 12,224,402 +63,924 0.30% 126,337,987
2022-07-05 2022-06-30 10.591 12,160,478 +265,536 0.29% 128,793,306
2022-07-04 2022-06-29 10.396 11,894,942 -493,348 0.29% 123,658,747
2022-06-30 2022-06-28 10.420 12,388,290 -23 0.30% 129,089,867
2022-06-29 2022-06-27 10.115 12,388,313 +1 0.30% 125,311,122
2022-06-28 2022-06-24 9.957 12,388,312 -24,582 0.30% 123,346,040
2022-06-27 2022-06-23 10.042 12,412,894 -9 0.30% 124,651,009
2022-06-24 2022-06-22 10.115 12,412,903 -36,058 0.30% 125,559,856
2022-06-23 2022-06-21 9.896 12,448,961 -3 0.30% 123,190,404
2022-06-22 2022-06-20 9.871 12,448,964 -96,368 0.30% 122,886,635
2022-06-21 2022-06-17 10.250 12,545,332 +60,311 0.30% 128,587,265
2022-06-20 2022-06-16 10.250 12,485,021 -412,094 0.30% 127,969,089
2022-06-17 2022-06-15 10.450 12,897,115 +702,297 0.32% 134,775,499
2022-06-16 2022-06-14 10.588 12,194,818 +860,668 0.30% 129,115,263
2022-06-15 2022-06-13 10.788 11,334,150 -556,609 0.28% 122,272,311
2022-06-14 2022-06-10 11.038 11,890,759 -42,046 0.30% 131,253,249
2022-06-13 2022-06-09 10.988 11,932,805 -580,065 0.30% 131,120,006
2022-06-10 2022-06-08 10.775 12,512,870 +1,407,869 0.31% 134,831,692
2022-06-09 2022-06-07 10.688 11,105,001 +84,714 0.28% 118,688,426
2022-06-08 2022-06-06 10.688 11,020,287 +1,272,055 0.27% 117,783,017
2022-06-07 2022-06-02 11.489 9,748,232 +27,167 0.24% 111,995,465
2022-06-06 2022-06-01 11.802 9,721,065 -530,562 0.24% 114,724,834
2022-06-02 2022-05-31 11.551 10,251,627 -57,531 0.25% 118,420,365
2022-06-01 2022-05-30 11.626 10,309,158 +661,605 0.26% 119,859,044
2022-05-31 2022-05-27 12.077 9,647,553 +15,980 0.24% 116,513,537
2022-05-30 2022-05-26 12.165 9,631,573 +429,888 0.24% 117,164,322
2022-05-27 2022-05-25 11.839 9,201,685 +47,940 0.23% 108,940,759
2022-05-26 2022-05-24 12.027 9,153,745 +441 0.23% 110,091,578
2022-05-25 2022-05-23 12.302 9,153,304 +1 0.23% 112,606,459
2022-05-24 2022-05-20 12.427 9,153,303 +14,382 0.23% 113,751,986
2022-05-23 2022-05-19 12.152 9,138,921 -242,870 0.23% 111,057,029
2022-05-20 2022-05-18 12.302 9,381,791 +7,422 0.23% 115,417,369
2022-05-19 2022-05-17 12.265 9,374,369 +6 0.23% 114,974,100
2022-05-18 2022-05-16 11.952 9,374,363 -8 0.23% 112,041,016
2022-05-17 2022-05-13 11.952 9,374,371 +15,988 0.23% 112,041,111
2022-05-16 2022-05-12 11.977 9,358,383 -6,401 0.23% 112,084,266
2022-05-13 2022-05-11 12.240 9,364,784 +6,401 0.23% 114,622,142
2022-05-12 2022-05-10 12.503 9,358,383 -8 0.23% 117,003,325
2022-05-11 2022-05-06 12.590 9,358,391 +1,602 0.23% 117,823,269
2022-05-10 2022-05-05 12.815 9,356,789 -49,542 0.23% 119,910,908
2022-05-06 2022-05-04 13.116 9,406,331 -234,916 0.23% 123,371,101
2022-05-05 2022-05-03 13.066 9,641,247 +166,197 0.24% 125,969,559
2022-05-04 2022-04-29 12.765 9,475,050 -1,585,291 0.24% 120,952,147
2022-05-03 2022-04-28 12.640 11,060,341 -170,993 0.27% 139,804,706
2022-04-29 2022-04-27 11.739 11,231,334 +107,076 0.28% 131,845,733
2022-04-28 2022-04-26 11.213 11,124,258 +401,419 0.28% 124,741,500
2022-04-27 2022-04-25 11.238 10,722,839 +1,013,282 0.27% 120,508,594
2022-04-26 2022-04-22 11.952 9,709,557 +1,657,635 0.24% 116,047,205
2022-04-25 2022-04-21 11.464 8,051,922 +581,698 0.20% 92,305,362
2022-04-22 2022-04-20 11.702 7,470,224 -154,247 0.19% 87,413,223
2022-04-21 2022-04-19 12.302 7,624,471 +81,526 0.19% 93,798,336
2022-04-20 2022-04-14 12.427 7,542,945 +313,224 0.19% 93,739,383
2022-04-19 2022-04-13 12.440 7,229,721 -190,180 0.18% 89,937,295
2022-04-14 2022-04-12 12.465 7,419,901 +30,350 0.18% 92,488,843
2022-04-13 2022-04-11 12.565 7,389,551 -108,676 0.18% 92,850,375
2022-04-12 2022-04-08 13.216 7,498,227 +1,662,036 0.19% 99,095,607
2022-04-11 2022-04-07 12.966 5,836,191 -145,461 0.14% 75,669,550
2022-04-08 2022-04-06 13.016 5,981,652 +145,426 0.15% 77,854,977
2022-04-07 2022-04-04 13.391 5,836,226 +542,602 0.14% 78,153,382
2022-04-06 2022-04-01 13.391 5,293,624 -870,209 0.13% 70,887,354
2022-04-04 2022-03-31 13.116 6,163,833 +228,526 0.15% 80,843,302
2022-04-01 2022-03-30 12.715 5,935,307 -362,763 0.15% 75,469,035
2022-03-31 2022-03-29 12.615 6,298,070 -169,397 0.16% 79,451,100
2022-03-30 2022-03-28 12.790 6,467,467 +503,395 0.16% 82,721,236
2022-03-29 2022-03-25 12.640 5,964,072 -23,722 0.15% 75,386,946
2022-03-28 2022-03-24 12.890 5,987,794 +138,784 0.15% 77,185,545
2022-03-25 2022-03-23 12.966 5,849,010 -91,091 0.15% 75,835,756
2022-03-24 2022-03-22 12.941 5,940,101 -137,415 0.15% 76,868,121
2022-03-23 2022-03-21 12.377 6,077,516 -126,249 0.15% 75,223,633
2022-03-22 2022-03-18 12.440 6,203,765 -311,625 0.15% 77,174,464
2022-03-21 2022-03-17 11.689 6,515,390 +228,525 0.16% 76,158,642
2022-03-18 2022-03-16 11.389 6,286,865 -1,334,372 0.16% 71,599,077
2022-03-17 2022-03-15 10.738 7,621,237 -1,654,308 0.19% 81,836,049
2022-03-16 2022-03-14 11.889 9,275,545 -177,386 0.23% 110,279,539
2022-03-15 2022-03-11 12.665 9,452,931 +1,331,201 0.23% 119,723,361
2022-03-14 2022-03-10 13.141 8,121,730 -89,237 0.20% 106,725,880
2022-03-11 2022-03-09 12.840 8,210,967 +320,466 0.20% 105,432,272
2022-03-10 2022-03-08 13.066 7,890,501 +100,330 0.20% 103,094,851
2022-03-09 2022-03-07 12.815 7,790,171 -1,386,930 0.19% 99,834,086
2022-03-08 2022-03-04 12.590 9,177,101 -20,480,836 0.23% 115,540,806
2022-03-07 2022-03-03 13.191 29,657,937 -2,056,727 0.74% 391,213,154
2022-03-04 2022-03-02 13.016 31,714,664 +45,297 0.79% 412,786,374
2022-03-03 2022-03-01 13.466 31,669,367 +329,204 0.79% 426,465,156
2022-03-02 2022-02-28 13.742 31,340,163 -522,571 0.78% 430,660,946
2022-03-01 2022-02-25 13.491 31,862,734 +656,810 0.79% 429,866,596
2022-02-28 2022-02-24 13.416 31,205,924 -556,131 0.78% 418,662,181
2022-02-25 2022-02-23 13.591 31,762,055 -1,070,162 0.79% 431,688,340
2022-02-24 2022-02-22 12.765 32,832,217 -330,116 0.82% 419,114,109
2022-02-23 2022-02-21 12.790 33,162,333 +322,812 0.82% 424,158,204
2022-02-22 2022-02-18 12.665 32,839,521 +334,366 0.82% 415,919,446
2022-02-21 2022-02-17 12.590 32,505,155 -268,478 0.81% 409,243,812
2022-02-18 2022-02-16 12.740 32,773,633 +266,879 0.81% 417,545,938
2022-02-17 2022-02-15 12.790 32,506,754 +158,211 0.81% 415,773,112
2022-02-16 2022-02-14 12.865 32,348,543 +391,529 0.80% 416,178,594
2022-02-15 2022-02-11 13.041 31,957,014 +95,885 0.79% 416,740,599
2022-02-14 2022-02-10 12.966 31,861,129 +516,179 0.79% 413,097,737
2022-02-11 2022-02-09 12.991 31,344,950 +638,041 0.78% 407,189,747
2022-02-10 2022-02-08 12.590 30,706,909 +757,489 0.76% 386,603,679
2022-02-09 2022-02-07 11.927 29,949,420 +461,845 0.74% 357,201,453
2022-02-08 2022-02-04 11.889 29,487,575 +451,026 0.73% 350,585,995
2022-02-07 2022-01-31 11.489 29,036,549 +438,057 0.72% 333,595,036
2022-02-04 2022-01-27 11.689 28,598,492 -39,952 0.71% 334,288,864
2022-01-28 2022-01-26 11.802 28,638,444 +210,946 0.71% 337,981,563
2022-01-27 2022-01-25 11.576 28,427,498 +263,683 0.71% 329,088,169
2022-01-26 2022-01-24 11.852 28,163,815 +260,487 0.70% 333,790,031
2022-01-25 2022-01-21 11.914 27,903,328 +653,655 0.69% 332,448,863
2022-01-24 2022-01-20 11.814 27,249,673 +410,521 0.68% 321,932,772
2022-01-21 2022-01-19 12.027 26,839,152 +260,487 0.67% 322,792,977
2022-01-20 2022-01-18 12.014 26,578,665 +59,109 0.66% 319,327,481
2022-01-19 2022-01-17 12.014 26,519,556 -38,738 0.66% 318,617,321
2022-01-18 2022-01-14 12.127 26,558,294 -191,769 0.66% 322,074,136
2022-01-17 2022-01-13 12.315 26,750,063 -303,076 0.66% 329,421,399
2022-01-14 2022-01-12 12.315 27,053,139 -49,501 0.67% 333,153,716
2022-01-13 2022-01-11 12.327 27,102,640 +181,437 0.67% 334,102,501
2022-01-12 2022-01-10 12.490 26,921,203 -228,525 0.67% 336,245,827
2022-01-11 2022-01-07 12.240 27,149,728 +426,824 0.67% 332,304,511
2022-01-10 2022-01-06 12.014 26,722,904 -418,697 0.66% 321,060,431
2022-01-07 2022-01-05 12.002 27,141,601 -653,614 0.67% 325,751,158
2022-01-06 2022-01-04 12.215 27,795,215 +102,277 0.69% 339,509,362
2022-01-05 2022-01-03 12.277 27,692,938 -115,061 0.69% 339,992,972
2022-01-04 2021-12-31 12.127 27,807,999 +1,192,166 0.69% 337,229,389
2022-01-03 2021-12-29 11.864 26,615,833 +255,693 0.66% 315,776,858
2021-12-30 2021-12-28 11.814 26,360,140 +1,286,453 0.65% 311,423,661
2021-12-29 2021-12-24 11.827 25,073,687 +2,546,300 0.62% 296,539,061
2021-12-28 2021-12-22 11.276 22,527,387 +1,463,995 0.56% 254,019,765
2021-12-23 2021-12-21 11.238 21,063,392 +1,374,348 0.52% 236,720,869
2021-12-22 2021-12-20 11.163 19,689,044 +415,500 0.49% 219,796,809
2021-12-21 2021-12-17 11.238 19,273,544 +898,120 0.48% 216,605,667
2021-12-20 2021-12-16 11.464 18,375,424 -49,540 0.46% 210,651,590
2021-12-17 2021-12-15 11.201 18,424,964 +107,071 0.46% 206,377,137
2021-12-16 2021-12-14 11.138 18,317,893 -409,893 0.46% 204,031,595
2021-12-15 2021-12-13 11.401 18,727,786 +919,337 0.47% 213,519,092
2021-12-14 2021-12-10 10.813 17,808,449 -34,359 0.44% 192,562,510
2021-12-13 2021-12-09 11.026 17,842,808 -68,156 0.44% 196,730,189
2021-12-10 2021-12-08 11.001 17,910,964 +452,256 0.44% 197,033,347
2021-12-09 2021-12-07 10.725 17,458,708 +381,940 0.43% 187,251,292
2021-12-08 2021-12-06 10.713 17,076,768 -20,775 0.42% 182,941,124
2021-12-07 2021-12-03 10.951 17,097,543 -158,057 0.42% 187,229,233
2021-12-06 2021-12-02 10.588 17,255,600 +833,383 0.43% 182,697,383
2021-12-03 2021-12-01 10.025 16,422,217 -148,461 0.41% 164,625,157
2021-12-02 2021-11-30 9.887 16,570,678 +610,466 0.41% 163,832,202
2021-12-01 2021-11-29 9.762 15,960,212 +575,308 0.40% 155,799,177
2021-11-30 2021-11-26 9.887 15,384,904 +274,869 0.38% 152,108,604
2021-11-29 2021-11-25 9.949 15,110,035 +129,245 0.38% 150,336,522
2021-11-26 2021-11-24 10.037 14,980,790 +295,844 0.37% 150,363,001
2021-11-25 2021-11-23 10.000 14,684,946 +389,931 0.36% 146,842,251
2021-11-24 2021-11-22 9.949 14,295,015 +274,870 0.36% 142,227,522
2021-11-23 2021-11-19 10.025 14,020,145 +326,008 0.35% 140,545,492
2021-11-22 2021-11-18 10.012 13,694,137 -25,569 0.34% 137,106,030
2021-11-19 2021-11-17 10.025 13,719,706 +409,108 0.34% 137,533,730
2021-11-18 2021-11-16 9.762 13,310,598 +380,342 0.33% 129,934,377
2021-11-17 2021-11-15 9.637 12,930,256 +311,626 0.32% 124,603,358
2021-11-16 2021-11-12 9.812 12,618,630 +239,711 0.31% 123,811,267
2021-11-15 2021-11-11 9.912 12,378,919 -97,482 0.31% 122,698,655
2021-11-12 2021-11-10 9.787 12,476,401 +59,128 0.31% 122,103,462
2021-11-11 2021-11-09 9.662 12,417,273 +2,034,918 0.31% 119,970,765
2021-11-10 2021-11-08 9.311 10,382,355 +234,917 0.26% 96,672,001
2021-11-09 2021-11-05 9.399 10,147,438 +212,651 0.25% 95,373,615
2021-11-08 2021-11-04 9.449 9,934,787 -215,741 0.25% 93,872,290
2021-11-05 2021-11-03 9.274 10,150,528 -39,952 0.25% 94,132,315
2021-11-04 2021-11-02 9.311 10,190,480 +971,632 0.25% 94,885,418
2021-11-03 2021-11-01 9.599 9,218,848 +17,579 0.23% 88,491,981
2021-11-02 2021-10-29 10.000 9,201,269 +290,850 0.23% 92,008,173
2021-11-01 2021-10-28 9.937 8,910,419 +771,872 0.22% 88,542,245
2021-10-29 2021-10-27 10.112 8,138,547 +244,506 0.20% 82,298,162
2021-10-28 2021-10-26 10.012 7,894,041 +228,525 0.20% 79,035,329
2021-10-27 2021-10-25 10.175 7,665,516 +296,319 0.19% 77,994,475
2021-10-26 2021-10-22 10.087 7,369,197 +242,908 0.18% 74,333,932
2021-10-25 2021-10-21 10.050 7,126,289 -231,721 0.18% 71,616,134
2021-10-22 2021-10-20 9.887 7,358,010 -137,435 0.18% 72,747,716
2021-10-21 2021-10-19 10.362 7,495,445 +2,865,355 0.19% 77,671,136
2021-10-20 2021-10-18 10.100 4,630,090 +1,929,844 0.12% 46,762,193
2021-10-19 2021-10-15 9.787 2,700,246 -3,445,178 0.07% 26,426,642
2021-10-18 2021-10-12 9.949 6,145,424 +1,377,543 0.15% 61,143,582
2021-10-15 2021-10-11 10.012 4,767,881 -22,938,886 0.12% 47,736,139
2021-10-12 2021-10-08 10.300 27,706,767 +177,387 0.69% 285,376,092
2021-10-11 2021-10-07 10.312 27,529,380 +5,067,507 0.68% 283,893,561
2021-10-08 2021-10-06 9.374 22,461,873 +976,426 0.56% 210,552,152
2021-10-07 2021-10-05 8.623 21,485,447 +807,029 0.53% 185,265,910
2021-10-06 2021-10-04 8.735 20,678,418 +210,947 0.51% 180,636,135
2021-10-05 2021-09-30 8.535 20,467,471 +1,118,655 0.51% 174,694,993
2021-10-04 2021-09-29 8.823 19,348,816 -298,841 0.48% 170,716,466
2021-09-30 2021-09-28 8.998 19,647,657 +230,123 0.49% 176,795,643
2021-09-29 2021-09-27 8.911 19,417,534 +51,139 0.48% 173,023,848
2021-09-28 2021-09-24 9.073 19,366,395 -87,895 0.48% 175,718,987
2021-09-27 2021-09-23 9.174 19,454,290 +231,722 0.48% 178,464,262
2021-09-24 2021-09-21 8.761 19,222,568 +676,526 0.48% 168,399,712
2021-09-23 2021-09-20 8.122 18,546,042 +310,028 0.46% 150,635,674
2021-09-21 2021-09-17 8.285 18,236,014 +100,679 0.45% 151,084,463
2021-09-20 2021-09-16 8.423 18,135,335 +709,546 0.45% 152,746,950
2021-09-17 2021-09-15 8.498 17,425,789 +126,249 0.43% 148,079,222
2021-09-16 2021-09-14 8.943 17,299,540 +599,279 0.43% 154,712,534
2021-09-15 2021-09-13 9.317 16,700,261 +1,526,793 0.41% 155,594,066
2021-09-14 2021-09-10 9.394 15,173,468 +85,361 0.39% 142,542,330
2021-09-13 2021-09-09 9.394 15,088,107 +343,414 0.39% 141,740,434
2021-09-10 2021-09-08 9.252 14,744,693 +183,139 0.38% 136,424,274
2021-09-09 2021-09-07 9.278 14,561,554 +128,818 0.37% 135,105,085
2021-09-08 2021-09-06 9.227 14,432,736 -3,256,094 0.37% 133,165,941
2021-09-07 2021-09-03 9.227 17,688,830 +54,321 0.45% 163,208,812
2021-09-06 2021-09-02 8.930 17,634,509 +2,525,143 0.45% 157,480,970
2021-09-03 2021-09-01 8.260 15,109,366 +1,471,222 0.39% 124,806,080
2021-09-02 2021-08-31 8.118 13,638,144 +1,078,657 0.35% 110,720,310
2021-09-01 2021-08-30 7.925 12,559,487 +439,223 0.32% 99,535,612
2021-08-31 2021-08-27 8.028 12,120,264 +162,963 0.31% 97,304,203
2021-08-30 2021-08-26 7.912 11,957,301 +903,278 0.31% 94,609,121
2021-08-27 2021-08-25 7.539 11,054,023 +2,201,317 0.28% 83,331,213
2021-08-26 2021-08-24 7.551 8,852,706 +107,090 0.23% 66,850,572
2021-08-25 2021-08-23 7.513 8,745,616 +2,316,625 0.22% 65,703,792
2021-08-24 2021-08-20 7.577 6,428,991 -54,321 0.16% 48,713,756
2021-08-23 2021-08-19 7.629 6,483,312 +53,053 0.17% 49,459,543
2021-08-20 2021-08-18 7.706 6,430,259 +1,726,782 0.16% 49,551,993
2021-08-19 2021-08-17 7.216 4,703,477 +307,301 0.12% 33,942,086
2021-08-18 2021-08-16 7.088 4,396,176 +257,636 0.11% 31,157,976
2021-08-17 2021-08-13 6.972 4,138,540 -21,729 0.11% 28,851,998
2021-08-16 2021-08-12 6.830 4,160,269 -15,520 0.11% 28,413,763
2021-08-13 2021-08-11 6.881 4,175,789 -3,385,880 0.11% 28,735,005
2021-08-12 2021-08-10 6.778 7,561,669 -71,393 0.19% 51,254,840
2021-08-11 2021-08-09 6.868 7,633,062 -7,760 0.20% 52,427,298
2021-08-10 2021-08-06 6.701 7,640,822 -31,041 0.20% 51,200,582
2021-08-09 2021-08-05 6.572 7,671,863 +12,417 0.20% 50,419,959
2021-08-06 2021-08-04 6.598 7,659,446 -1,552 0.20% 50,535,759
2021-08-05 2021-08-03 6.675 7,660,998 -26,385 0.20% 51,138,335
2021-08-04 2021-08-02 6.585 7,687,383 +54,321 0.20% 50,621,020
2021-08-03 2021-07-30 6.237 7,633,062 -44,566 0.20% 47,607,527
2021-08-02 2021-07-29 6.314 7,677,628 +54,320 0.20% 48,479,108
2021-07-30 2021-07-28 6.185 7,623,308 -158,306 0.20% 47,153,744
2021-07-29 2021-07-27 6.211 7,781,614 -582,009 0.20% 48,333,495
2021-07-28 2021-07-26 6.430 8,363,623 -72,588 0.21% 53,780,702
2021-07-27 2021-07-23 6.636 8,436,211 +110,194 0.22% 55,986,863
2021-07-26 2021-07-22 6.727 8,326,017 +164,515 0.21% 56,006,608
2021-07-23 2021-07-21 6.585 8,161,502 -349,206 0.21% 53,743,069
2021-07-22 2021-07-20 6.636 8,510,708 -266,618 0.22% 56,481,262
2021-07-21 2021-07-19 6.675 8,777,326 -124,162 0.22% 58,589,995
2021-07-20 2021-07-16 6.804 8,901,488 +266,948 0.23% 60,565,876
2021-07-19 2021-07-15 6.675 8,634,540 +197,107 0.22% 57,636,877
2021-07-16 2021-07-14 6.752 8,437,433 -135,026 0.22% 56,973,526
2021-07-15 2021-07-13 6.843 8,572,459 +24,832 0.22% 58,658,562
2021-07-14 2021-07-12 6.585 8,547,627 +14,333 0.22% 56,285,682
2021-07-13 2021-07-09 6.430 8,533,294 -15,520 0.22% 54,871,739
2021-07-12 2021-07-08 6.521 8,548,814 -189,677 0.22% 55,742,682
2021-07-09 2021-07-07 6.675 8,738,491 +155,203 0.22% 58,330,766
2021-07-08 2021-07-06 6.752 8,583,288 -112,631 0.22% 57,958,408
2021-07-07 2021-07-05 6.752 8,695,919 -218,835 0.22% 58,718,945
2021-07-06 2021-07-02 6.752 8,914,754 -159,858 0.23% 60,196,622
2021-07-05 2021-06-30 6.830 9,074,612 -13,969 0.23% 61,977,693
2021-07-02 2021-06-29 6.843 9,088,581 -105,537 0.23% 62,190,218
2021-06-30 2021-06-28 6.907 9,194,118 -37,249 0.24% 63,504,768
2021-06-29 2021-06-25 6.907 9,231,367 -68,289 0.24% 63,762,051
2021-06-28 2021-06-24 6.946 9,299,656 +498,200 0.24% 64,593,248
2021-06-25 2021-06-23 6.843 8,801,456 +42,087 0.23% 60,225,514
2021-06-24 2021-06-22 6.868 8,759,369 -31,041 0.22% 60,163,280
2021-06-23 2021-06-21 6.959 8,790,410 -375,590 0.22% 61,169,420
2021-06-22 2021-06-18 7.049 9,166,000 -244,110 0.23% 64,609,838
2021-06-21 2021-06-17 7.088 9,410,110 -209,523 0.24% 66,694,322
2021-06-18 2021-06-16 7.676 9,619,633 -333,503 0.25% 73,837,970
2021-06-17 2021-06-15 7.729 9,953,136 +20,000 0.25% 76,928,399
2021-06-16 2021-06-11 7.942 9,933,136 +196,609 0.26% 78,891,716
2021-06-15 2021-06-10 7.556 9,736,527 -555,307 0.26% 73,567,482
2021-06-11 2021-06-09 7.582 10,291,834 +374,156 0.27% 78,037,581
2021-06-10 2021-06-08 7.383 9,917,678 -328,682 0.26% 73,218,113
2021-06-09 2021-06-07 7.289 10,246,360 -205,613 0.27% 74,688,837
2021-06-08 2021-06-04 7.516 10,451,973 +628,999 0.28% 78,555,418
2021-06-07 2021-06-03 7.089 9,822,974 -9,005 0.26% 69,639,138
2021-06-04 2021-06-02 7.103 9,831,979 +315,033 0.26% 69,833,999
2021-06-03 2021-06-01 7.196 9,516,946 -78,043 0.25% 68,484,159
2021-06-02 2021-05-31 7.343 9,594,989 -9,005 0.25% 70,452,246
2021-06-01 2021-05-28 7.303 9,603,994 +346,691 0.25% 70,134,418
2021-05-31 2021-05-27 7.329 9,257,303 +49,528 0.24% 67,849,387
2021-05-28 2021-05-26 7.369 9,207,775 -12,007 0.24% 67,854,490
2021-05-27 2021-05-25 7.329 9,219,782 -91,386 0.24% 67,574,385
2021-05-26 2021-05-24 7.329 9,311,168 -151,583 0.25% 68,244,179
2021-05-25 2021-05-21 7.423 9,462,751 -6,004 0.25% 70,237,876
2021-05-24 2021-05-20 7.423 9,468,755 +265,647 0.25% 70,282,441
2021-05-21 2021-05-18 7.423 9,203,108 -10,506 0.24% 68,310,659
2021-05-20 2021-05-17 7.409 9,213,614 -261,144 0.24% 68,265,860
2021-05-18 2021-05-14 7.503 9,474,758 -99,055 0.25% 71,084,560
2021-05-17 2021-05-13 7.436 9,573,813 -30,016 0.25% 71,189,821
2021-05-14 2021-05-12 7.542 9,603,829 +286,658 0.25% 72,436,859
2021-05-13 2021-05-11 7.649 9,317,171 +923,010 0.25% 71,268,024
2021-05-12 2021-05-10 7.369 8,394,161 +363,201 0.22% 61,858,757
2021-05-11 2021-05-07 7.263 8,030,960 -54,030 0.21% 58,326,072
2021-05-10 2021-05-06 7.236 8,084,990 +57,031 0.21% 58,502,992
2021-05-07 2021-05-05 7.129 8,027,959 +70,539 0.21% 57,234,473
2021-05-06 2021-05-04 7.129 7,957,420 +154,398 0.21% 56,731,573
2021-05-05 2021-05-03 7.116 7,803,022 -73,541 0.21% 55,526,826
2021-05-04 2021-04-30 7.276 7,876,563 +19,511 0.21% 57,309,703
2021-05-03 2021-04-29 7.356 7,857,052 +42,777 0.21% 57,795,958
2021-04-30 2021-04-28 7.263 7,814,275 -40,523 0.21% 56,752,364
2021-04-29 2021-04-27 7.369 7,854,798 +58,533 0.21% 57,884,050
2021-04-28 2021-04-26 7.343 7,796,265 -43,524 0.21% 57,244,920
2021-04-27 2021-04-23 7.423 7,839,789 +15,008 0.21% 58,191,336
2021-04-26 2021-04-22 7.476 7,824,781 -58,532 0.21% 58,497,030
2021-04-23 2021-04-21 7.609 7,883,313 -1,950,231 0.21% 59,985,135
2021-04-22 2021-04-20 7.702 9,833,544 +1,940,572 0.26% 75,741,982
2021-04-21 2021-04-19 7.516 7,892,972 +4,589,535 0.21% 59,322,361
2021-04-20 2021-04-16 7.103 3,303,437 -19,510 0.09% 23,463,457
2021-04-19 2021-04-15 7.049 3,322,947 -15,009 0.09% 23,424,906
2021-04-16 2021-04-14 7.063 3,337,956 +958,367 0.09% 23,575,192
2021-04-15 2021-04-13 7.089 2,379,589 +289,660 0.06% 16,869,894
2021-04-14 2021-04-12 6.903 2,089,929 -195,108 0.06% 14,426,469
2021-04-13 2021-04-09 6.903 2,285,037 +11,511 0.06% 15,773,271
2021-04-12 2021-04-08 6.916 2,273,526 +304,669 0.06% 15,724,109
2021-04-09 2021-04-07 7.063 1,968,857 +450,248 0.05% 13,905,570
2021-04-08 2021-04-01 7.023 1,518,609 +429,070 0.04% 10,664,865
2021-04-07 2021-03-31 7.103 1,089,539 -1,488,072 0.03% 7,738,713
2021-04-01 2021-03-30 7.116 2,577,611 -223,623 0.07% 18,342,452
2021-03-31 2021-03-29 7.196 2,801,234 +129,071 0.07% 20,157,743
2021-03-30 2021-03-26 7.023 2,672,163 -144,080 0.07% 18,766,026
2021-03-29 2021-03-25 7.063 2,816,243 +916,252 0.07% 19,890,457
2021-03-26 2021-03-24 6.916 1,899,991 -367,703 0.05% 13,140,675
2021-03-25 2021-03-23 7.049 2,267,694 +3,001 0.06% 15,985,966
2021-03-24 2021-03-22 7.156 2,264,693 +945,794 0.06% 16,206,244
2021-03-23 2021-03-19 7.196 1,318,899 -451,933 0.03% 9,490,827
2021-03-22 2021-03-18 7.183 1,770,832 +24,013 0.05% 12,719,349
2021-03-19 2021-03-17 7.196 1,746,819 +136,576 0.05% 12,570,149
2021-03-18 2021-03-16 7.369 1,610,243 +210,116 0.04% 11,866,300
2021-03-17 2021-03-15 7.049 1,400,127 -42,023 0.04% 9,870,107
2021-03-16 2021-03-12 6.996 1,442,150 +198,934 0.04% 10,089,473
2021-03-15 2021-03-11 7.063 1,243,216 -144,079 0.03% 8,780,540
2021-03-12 2021-03-10 6.796 1,387,295 +16,509 0.04% 9,428,395
2021-03-11 2021-03-09 6.783 1,370,786 -90,050 0.04% 9,297,929
2021-03-10 2021-03-08 6.930 1,460,836 -1,501 0.04% 10,122,868
2021-03-09 2021-03-05 7.116 1,462,337 -48,026 0.04% 10,406,088
2021-03-08 2021-03-04 7.169 1,510,363 -15,008 0.04% 10,828,352
2021-03-05 2021-03-03 7.343 1,525,371 +91,550 0.04% 11,200,202
2021-03-04 2021-03-02 7.329 1,433,821 +75,042 0.04% 10,508,879
2021-03-03 2021-03-01 7.396 1,358,779 +55,518 0.04% 10,049,410
2021-03-02 2021-02-26 7.129 1,303,261 -56,357 0.03% 9,291,460
2021-03-01 2021-02-25 7.223 1,359,618 -367,329 0.04% 9,820,078
2021-02-26 2021-02-24 6.916 1,726,947 -98,777 0.05% 11,943,872
2021-02-25 2021-02-23 7.049 1,825,724 -96,053 0.05% 12,870,326
2021-02-24 2021-02-22 6.969 1,921,777 +1,613,391 0.05% 13,393,789
2021-02-23 2021-02-19 6.943 308,386 -1,501 0.01% 2,141,071
2021-02-22 2021-02-18 6.490 309,887 +101,493 0.01% 2,011,088
2021-02-19 2021-02-17 6.570 208,394 +3,002 0.01% 1,369,087
2021-02-18 2021-02-16 6.423 205,392 -2,206,409 0.01% 1,319,257
2021-02-17 2021-02-11 6.343 2,411,801 +384,212 0.06% 15,298,441
2021-02-16 2021-02-09 6.330 2,027,589 -350,820 0.05% 12,834,303
2021-02-10 2021-02-08 6.237 2,378,409 -735,406 0.06% 14,833,074
2021-02-09 2021-02-05 6.157 3,113,815 -3,002,710 0.08% 19,170,505
2021-02-08 2021-02-04 6.210 6,116,525 -334,685 0.16% 37,983,015
2021-02-05 2021-02-03 6.277 6,451,210 +507,280 0.17% 40,491,219
2021-02-04 2021-02-02 6.170 5,943,930 -219,177 0.16% 36,673,591
2021-02-03 2021-02-01 6.050 6,163,107 +157,578 0.16% 37,286,732
2021-02-02 2021-01-29 5.957 6,005,529 +1,841,517 0.16% 35,773,180
2021-02-01 2021-01-28 6.063 4,164,012 +67,537 0.11% 25,247,718
2021-01-29 2021-01-27 6.130 4,096,475 +1,955,115 0.11% 25,111,167
2021-01-28 2021-01-26 5.943 2,141,360 +1,886,542 0.06% 12,726,920
2021-01-27 2021-01-25 6.077 254,818 -1,846,019 0.01% 1,548,438
2021-01-26 2021-01-22 6.157 2,100,837 +1,644,908 0.06% 12,934,007
2021-01-25 2021-01-21 6.490 455,929 +312,514 0.01% 2,958,864
2021-01-22 2021-01-20 6.503 143,415 -321,519 0.00% 932,638
2021-01-21 2021-01-19 6.410 464,934 +286,659 0.01% 2,980,130
2021-01-20 2021-01-18 6.223 178,275 +23,263 0.00% 1,109,446
2021-01-19 2021-01-15 6.117 155,012 -376,708 0.00% 948,149
2021-01-18 2021-01-14 6.130 531,720 -1,370,257 0.01% 3,259,414
2021-01-15 2021-01-13 6.023 1,901,977 +918,882 0.05% 11,456,249
2021-01-14 2021-01-12 5.770 983,095 -3,598,988 0.03% 5,672,600
2021-01-13 2021-01-11 5.770 4,582,083 +360,199 0.12% 26,439,279
2021-01-12 2021-01-08 5.810 4,221,884 -11,523 0.11% 24,529,661
2021-01-11 2021-01-07 5.983 4,233,407 +120,142 0.11% 25,329,996
2021-01-08 2021-01-06 6.303 4,113,265 -167,418 0.11% 25,926,661
2021-01-07 2021-01-05 6.103 4,280,683 -2,690,986 0.11% 26,126,264
2021-01-06 2021-01-04 6.050 6,971,669 +13,318 0.18% 42,178,524
2021-01-05 2020-12-31 5.890 6,958,351 +1,208,168 0.18% 40,985,229
2021-01-04 2020-12-29 5.943 5,750,183 -691,883 0.15% 34,175,532
2020-12-30 2020-12-28 5.983 6,442,066 +61,534 0.17% 38,545,197
2020-12-29 2020-12-24 6.063 6,380,532 -202,612 0.17% 38,687,178
2020-12-28 2020-12-22 6.237 6,583,144 -12,006 0.17% 41,056,126
2020-12-23 2020-12-21 6.157 6,595,150 -256,555 0.17% 40,603,682
2020-12-22 2020-12-18 6.263 6,851,705 +225,037 0.18% 42,913,632
2020-12-21 2020-12-17 6.210 6,626,668 -1,081,378 0.17% 41,150,952
2020-12-18 2020-12-16 6.117 7,708,046 +1,097,887 0.20% 47,147,183
2020-12-17 2020-12-15 6.077 6,610,159 +117,065 0.17% 40,167,565
2020-12-16 2020-12-14 6.157 6,493,094 -195,821 0.17% 39,975,364
2020-12-15 2020-12-11 6.263 6,688,915 +221,335 0.18% 41,894,045
2020-12-14 2020-12-10 6.277 6,467,580 -72,040 0.17% 40,593,965
2020-12-11 2020-12-09 6.503 6,539,620 +51,029 0.17% 42,527,622
2020-12-10 2020-12-08 6.543 6,488,591 +55,530 0.17% 42,455,177
2020-12-09 2020-12-07 6.743 6,433,061 -93,051 0.17% 43,377,743
2020-12-08 2020-12-04 6.796 6,526,112 +156,086 0.17% 44,353,047
2020-12-07 2020-12-03 6.836 6,370,026 -55,531 0.17% 43,546,909
2020-12-04 2020-12-02 6.770 6,425,557 +24,014 0.17% 43,498,397
2020-12-03 2020-12-01 6.810 6,401,543 -781,845 0.17% 43,591,752
2020-12-02 2020-11-30 6.823 7,183,388 +462,045 0.19% 49,011,506
2020-12-01 2020-11-27 6.903 6,721,343 +82,299 0.18% 46,396,432
2020-11-30 2020-11-26 6.850 6,639,044 +159,238 0.18% 45,474,447
2020-11-27 2020-11-25 6.850 6,479,806 +2,836 0.17% 44,383,739
2020-11-26 2020-11-24 6.903 6,476,970 -160,110 0.17% 44,709,561
2020-11-25 2020-11-23 6.956 6,637,080 +151,359 0.18% 46,168,559
2020-11-24 2020-11-20 7.009 6,485,721 -231,653 0.17% 45,461,396
2020-11-23 2020-11-19 7.103 6,717,374 +368,877 0.18% 47,711,767
2020-11-20 2020-11-18 7.129 6,348,497 +6 0.17% 45,260,929
2020-11-19 2020-11-17 7.103 6,348,491 +1,501 0.17% 45,091,686
2020-11-17 2020-11-13 7.409 6,346,990 +1,500 0.17% 47,026,360
2020-11-16 2020-11-12 7.889 6,345,490 -25,514 0.17% 50,059,399
2020-11-12 2020-11-10 7.702 6,371,004 -72 0.17% 49,072,081
2020-11-11 2020-11-09 7.289 6,371,076 +27,087 0.17% 46,440,712
2020-11-09 2020-11-05 7.569 6,343,989 -1,570 0.17% 48,018,603
2020-11-06 2020-11-04 7.529 6,345,559 -48,027 0.17% 47,776,804
2020-11-05 2020-11-03 7.582 6,393,586 +47,802 0.17% 48,479,211
2020-11-04 2020-11-02 7.476 6,345,784 -7,279 0.17% 47,440,243
2020-11-02 2020-10-29 7.129 6,353,063 -167,943 0.17% 45,293,482
2020-10-30 2020-10-28 7.076 6,521,006 +92,282 0.17% 46,143,218
2020-10-29 2020-10-27 7.063 6,428,724 +75,706 0.17% 45,404,554
2020-10-28 2020-10-23 7.063 6,353,018 -72,869 0.17% 44,869,860
2020-10-27 2020-10-22 6.890 6,425,887 -350,065 0.17% 44,271,312
2020-10-23 2020-10-21 6.823 6,775,952 -141,078 0.18% 46,231,613
2020-10-22 2020-10-20 7.049 6,917,030 +175,597 0.18% 48,761,167
2020-10-21 2020-10-19 6.716 6,741,433 +388,415 0.18% 45,277,404
2020-10-19 2020-10-15 7.329 6,353,018 -9,065 0.17% 46,563,063
2020-10-16 2020-10-14 7.263 6,362,083 +8,376 0.17% 46,205,598
2020-10-15 2020-10-12 6.969 6,353,707 -332,434 0.17% 44,282,041
2020-10-14 2020-10-09 6.690 6,686,141 -624,795 0.18% 44,727,849
2020-10-12 2020-10-08 6.796 7,310,936 -99,055 0.19% 49,686,902
2020-10-09 2020-10-07 6.850 7,409,991 +885,489 0.20% 50,755,085
2020-10-08 2020-10-06 6.796 6,524,502 -208,615 0.17% 44,342,105
2020-10-07 2020-10-05 6.770 6,733,117 +130,572 0.18% 45,580,453
2020-10-06 2020-09-30 6.730 6,602,545 -332,416 0.17% 44,432,578
2020-10-05 2020-09-29 6.716 6,934,961 +234,501 0.18% 46,577,194
2020-09-30 2020-09-28 6.730 6,700,460 +198,842 0.18% 45,091,508
2020-09-29 2020-09-25 6.596 6,501,618 -61,009 0.17% 42,886,974
2020-09-28 2020-09-24 6.810 6,562,627 -472,761 0.17% 44,688,665
2020-09-25 2020-09-23 7.076 7,035,388 +641,660 0.19% 49,783,031
2020-09-24 2020-09-22 6.930 6,393,728 -13,508 0.17% 44,305,359
2020-09-23 2020-09-21 7.236 6,407,236 +21,238 0.17% 46,362,763
2020-09-22 2020-09-18 7.542 6,385,998 -28,666 0.17% 48,166,376
2020-09-21 2020-09-17 7.856 6,414,664 +3,002 0.17% 50,393,178
2020-09-18 2020-09-16 8.268 6,411,662 +219,187 0.17% 53,011,357
2020-09-17 2020-09-15 8.295 6,192,475 +28,178 0.17% 51,369,224
2020-09-16 2020-09-14 8.337 6,164,297 -48,783 0.17% 51,389,460
2020-09-15 2020-09-11 8.350 6,213,080 -77,180 0.17% 51,881,477
2020-09-14 2020-09-10 8.474 6,290,260 +126,055 0.17% 53,303,481
2020-09-11 2020-09-09 8.543 6,164,205 -55,308 0.17% 52,658,595
2020-09-10 2020-09-08 8.611 6,219,513 +55,308 0.17% 53,558,170
2020-09-09 2020-09-07 8.886 6,164,205 -1,826,105 0.17% 54,775,098
2020-09-08 2020-09-04 8.872 7,990,310 -367,467 0.22% 70,892,118
2020-09-07 2020-09-03 9.010 8,357,777 -494,763 0.23% 75,300,251
2020-09-04 2020-09-02 8.721 8,852,540 +868,055 0.24% 77,204,645
2020-09-03 2020-09-01 8.405 7,984,485 -13,022 0.22% 67,111,993
2020-09-02 2020-08-31 8.254 7,997,507 +14,478 0.22% 66,013,219
2020-08-31 2020-08-27 8.447 7,983,029 +1,456 0.22% 67,428,676
2020-08-26 2020-08-24 8.062 7,981,573 -1,347 0.22% 64,347,014
2020-08-25 2020-08-21 7.911 7,982,920 +413,508 0.22% 63,151,849
2020-08-24 2020-08-20 7.307 7,569,412 +3,497,910 0.21% 55,306,425
2020-08-21 2020-08-19 7.252 4,071,502 -80,238 0.11% 29,525,032
2020-08-20 2020-08-18 7.197 4,151,740 +99,169 0.11% 29,878,806
2020-08-18 2020-08-14 6.977 4,052,571 +2,123,175 0.11% 28,274,579
2020-08-17 2020-08-13 6.716 1,929,396 -138,457 0.05% 12,957,823
2020-08-14 2020-08-12 6.620 2,067,853 +99,139 0.06% 13,688,899
2020-08-13 2020-08-11 6.537 1,968,714 -109,841 0.05% 12,870,381
2020-08-12 2020-08-10 6.441 2,078,555 +100,479 0.06% 13,388,631
2020-08-11 2020-08-07 6.455 1,978,076 -10,193 0.05% 12,768,581
2020-08-10 2020-08-06 6.414 1,988,269 -48,553 0.05% 12,752,456
2020-08-07 2020-08-05 6.428 2,036,822 +127,813 0.06% 13,091,841
2020-08-03 2020-07-30 6.345 1,909,009 -2,913 0.05% 12,113,001
2020-07-30 2020-07-28 6.318 1,911,922 -92,902 0.05% 12,078,967
2020-07-29 2020-07-27 6.304 2,004,824 +53,880 0.05% 12,638,361
2020-07-28 2020-07-24 6.455 1,950,944 +33,493 0.05% 12,593,443
2020-07-27 2020-07-23 6.606 1,917,451 -107,761 0.05% 12,666,924
2020-07-24 2020-07-22 6.661 2,025,212 +115,042 0.06% 13,490,065
2020-07-21 2020-07-17 6.634 1,910,170 +5,825 0.05% 12,671,294
2020-07-20 2020-07-16 6.620 1,904,345 -3,308 0.05% 12,606,498
2020-07-17 2020-07-15 6.785 1,907,653 -7,282 0.05% 12,942,797
2020-07-16 2020-07-14 6.867 1,914,935 -48,055 0.05% 13,150,003
2020-07-15 2020-07-13 6.936 1,962,990 -131,060 0.05% 13,614,800
2020-07-14 2020-07-10 6.785 2,094,050 +133,972 0.06% 14,207,439
2020-07-13 2020-07-09 7.004 1,960,078 -262,702 0.05% 13,729,203
2020-07-10 2020-07-08 7.087 2,222,780 +30,580 0.06% 15,752,446
2020-07-09 2020-07-07 6.936 2,192,200 -1,562,448 0.06% 15,204,543
2020-07-08 2020-07-06 7.210 3,754,648 +1,367,314 0.10% 27,072,623
2020-07-07 2020-07-03 6.496 2,387,334 -155,816 0.06% 15,508,726
2020-07-06 2020-07-02 6.318 2,543,150 +253,383 0.07% 16,066,882
2020-07-03 2020-06-30 6.208 2,289,767 +13,106 0.06% 14,214,498
2020-07-02 2020-06-29 6.304 2,276,661 +128,174 0.06% 14,352,014
2020-06-30 2020-06-26 6.318 2,148,487 +69,899 0.06% 13,573,516
2020-06-29 2020-06-24 6.537 2,078,588 +74,890 0.06% 13,588,677
2020-06-26 2020-06-23 6.455 2,003,698 -311,049 0.05% 12,933,972
2020-06-24 2020-06-22 6.455 2,314,747 -74,923 0.06% 14,941,809
2020-06-23 2020-06-19 6.634 2,389,670 +412,339 0.07% 15,852,102
2020-06-22 2020-06-18 6.798 1,977,331 +31,275 0.05% 13,442,696
2020-06-19 2020-06-17 6.867 1,946,056 -18,786 0.05% 13,363,713
2020-06-18 2020-06-16 6.689 1,964,842 -75,141 0.05% 13,141,907
2020-06-17 2020-06-15 6.565 2,039,983 +77,180 0.06% 13,392,333
2020-06-16 2020-06-12 7.135 1,962,803 -36,405 0.05% 14,005,078
2020-06-15 2020-06-11 7.235 1,999,208 +153,324 0.05% 14,463,353
2020-06-12 2020-06-10 7.532 1,845,884 +3,243 0.05% 13,904,000
2020-06-11 2020-06-09 7.802 1,842,641 -117,445 0.05% 14,376,205
2020-06-10 2020-06-08 7.518 1,960,086 +46,032 0.06% 14,736,414
2020-06-09 2020-06-05 7.263 1,914,054 -119,348 0.05% 13,901,606
2020-06-08 2020-06-04 7.164 2,033,402 +38,019 0.06% 14,566,508
2020-06-05 2020-06-03 7.178 1,995,383 +31,018 0.06% 14,322,460
2020-06-04 2020-06-02 6.965 1,964,365 -94,415 0.06% 13,681,840
2020-06-03 2020-06-01 7.093 2,058,780 -184,619 0.06% 14,602,284
2020-06-02 2020-05-29 6.781 2,243,399 +345,285 0.06% 15,211,612
2020-06-01 2020-05-28 7.220 1,898,114 -91,016 0.05% 13,705,059
2020-05-29 2020-05-27 7.419 1,989,130 +54,987 0.06% 14,757,259
2020-05-28 2020-05-26 7.462 1,934,143 +63,445 0.05% 14,431,622
2020-05-27 2020-05-25 7.447 1,870,698 -32,428 0.05% 13,931,690
2020-05-26 2020-05-22 7.433 1,903,126 -17,553 0.05% 14,146,196
2020-05-25 2020-05-21 7.986 1,920,679 +19,739 0.05% 15,339,246
2020-05-22 2020-05-20 8.043 1,900,940 +26,788 0.05% 15,289,465
2020-05-21 2020-05-19 8.270 1,874,152 +14,490 0.05% 15,499,375
2020-05-20 2020-05-18 8.057 1,859,662 +21,149 0.05% 14,983,842
2020-05-19 2020-05-15 8.185 1,838,513 +5,639 0.05% 15,048,158
2020-05-15 2020-05-13 8.554 1,832,874 -33,837 0.05% 15,678,003
2020-05-14 2020-05-12 8.582 1,866,711 -81,845 0.05% 16,020,398
2020-05-13 2020-05-11 8.696 1,948,556 +102,993 0.05% 16,943,932
2020-05-12 2020-05-08 8.795 1,845,563 -4,229 0.05% 16,231,602
2020-05-11 2020-05-07 8.440 1,849,792 +16,918 0.05% 15,612,796
2020-05-08 2020-05-06 8.497 1,832,874 -118,477 0.05% 15,574,003
2020-05-07 2020-05-05 8.398 1,951,351 +53,577 0.05% 16,386,943
2020-05-06 2020-05-04 8.384 1,897,774 +5,639 0.05% 15,910,096
2020-05-05 2020-04-29 8.511 1,892,135 -328,347 0.05% 16,104,387
2020-05-04 2020-04-28 8.525 2,220,482 -65,913 0.06% 18,930,521
2020-04-29 2020-04-27 8.426 2,286,395 +184,169 0.06% 19,265,422
2020-04-28 2020-04-24 8.298 2,102,226 +256,624 0.06% 17,445,206
2020-04-27 2020-04-23 8.497 1,845,602 +36,658 0.05% 15,682,154
2020-04-24 2020-04-22 8.341 1,808,944 +2,838 0.05% 15,088,403
2020-04-23 2020-04-21 8.554 1,806,106 -60,325 0.05% 15,449,036
2020-04-22 2020-04-20 8.752 1,866,431 +22,566 0.05% 16,335,707
2020-04-21 2020-04-17 8.568 1,843,865 -38,007 0.05% 15,798,174
2020-04-20 2020-04-16 8.313 1,881,872 +33,838 0.05% 15,643,306
2020-04-17 2020-04-15 8.540 1,848,034 +53,576 0.05% 15,781,464
2020-04-16 2020-04-14 8.738 1,794,458 -217,542 0.05% 15,680,317
2020-04-15 2020-04-09 8.696 2,012,000 +52,730 0.06% 17,495,618
2020-04-14 2020-04-08 8.710 1,959,270 -879,991 0.06% 17,064,890
2020-04-09 2020-04-07 8.795 2,839,261 +5,640 0.08% 24,971,109
2020-04-08 2020-04-06 8.341 2,833,621 -8,467 0.08% 23,635,235
2020-04-07 2020-04-03 8.157 2,842,088 +8,453 0.08% 23,181,749
2020-04-06 2020-04-02 8.284 2,833,635 +261,614 0.08% 23,474,567
2020-04-03 2020-04-01 8.228 2,572,021 +773,825 0.07% 21,161,348
2020-04-02 2020-03-31 8.142 1,798,196 -750,857 0.05% 14,641,641
2020-04-01 2020-03-30 7.845 2,549,053 +233,212 0.07% 19,996,078
2020-03-31 2020-03-27 7.788 2,315,841 +503,546 0.07% 18,035,240
2020-03-30 2020-03-26 7.603 1,812,295 -87,978 0.05% 13,779,533
2020-03-27 2020-03-25 7.164 1,900,273 -265,978 0.05% 13,612,823
2020-03-26 2020-03-24 6.213 2,166,251 -395,376 0.06% 13,459,339
2020-03-25 2020-03-23 6.043 2,561,627 -314,710 0.07% 15,479,835
2020-03-24 2020-03-20 6.440 2,876,337 +580,996 0.08% 18,524,072
2020-03-23 2020-03-19 6.185 2,295,341 -76,145 0.06% 14,196,279
2020-03-20 2020-03-18 6.837 2,371,486 -40,230 0.07% 16,214,682
2020-03-19 2020-03-17 7.107 2,411,716 +18,336 0.07% 17,139,759
2020-03-18 2020-03-16 7.433 2,393,380 +162,556 0.07% 17,790,321
2020-03-17 2020-03-13 7.759 2,230,824 +352,475 0.06% 17,309,856
2020-03-16 2020-03-12 8.327 1,878,349 -1,421,204 0.05% 15,640,665
2020-03-13 2020-03-11 8.568 3,299,553 -933,938 0.09% 28,270,460
2020-03-12 2020-03-10 8.625 4,233,491 +56,255 0.12% 36,512,625
2020-03-11 2020-03-09 8.653 4,177,236 +2,277,627 0.12% 36,145,953
2020-03-10 2020-03-06 9.121 1,899,609 +19,873 0.05% 17,326,707
2020-03-06 2020-03-04 9.320 1,879,736 -275,313 0.05% 17,518,748
2020-03-05 2020-03-03 9.320 2,155,049 -91,262 0.06% 20,084,608
2020-03-04 2020-03-02 9.334 2,246,311 -153,679 0.06% 20,967,015
2020-03-03 2020-02-28 8.951 2,399,990 +537,150 0.07% 21,482,243
2020-03-02 2020-02-27 9.079 1,862,840 -165,218 0.05% 16,912,054
2020-02-28 2020-02-26 9.306 2,028,058 +34,215 0.06% 18,872,309
2020-02-27 2020-02-25 9.249 1,993,843 +6,627 0.06% 18,440,784
2020-02-26 2020-02-24 9.291 1,987,216 +26,788 0.06% 18,464,060
2020-02-25 2020-02-21 9.689 1,960,428 -11,857 0.06% 18,993,825
2020-02-24 2020-02-20 9.760 1,972,285 +81,200 0.06% 19,248,591
2020-02-21 2020-02-19 9.802 1,891,085 -47,889 0.05% 18,536,594
2020-02-20 2020-02-18 9.674 1,938,974 +47,936 0.05% 18,758,460
2020-02-19 2020-02-17 9.760 1,891,038 +12,689 0.05% 18,455,658
2020-02-18 2020-02-14 9.674 1,878,349 -1,410 0.05% 18,171,948
2020-02-17 2020-02-13 9.632 1,879,759 -1,672,816 0.05% 18,105,594
2020-02-14 2020-02-12 9.462 3,552,575 +1,581,833 0.10% 33,613,205
2020-02-13 2020-02-11 9.745 1,970,742 +50,096 0.06% 19,205,576
2020-02-12 2020-02-10 9.462 1,920,646 -868,418 0.05% 18,172,471
2020-02-11 2020-02-07 9.391 2,789,064 +816,942 0.08% 26,191,315
2020-02-10 2020-02-06 9.433 1,972,122 +38,710 0.06% 18,603,568
2020-02-07 2020-02-05 8.767 1,933,412 -197,345 0.05% 16,949,376
2020-02-06 2020-02-04 8.795 2,130,757 +231,706 0.06% 18,739,864
2020-02-05 2020-02-03 8.653 1,899,051 -67,228 0.05% 16,432,638
2020-02-04 2020-01-31 8.809 1,966,279 +87,907 0.06% 17,321,184
2020-01-31 2020-01-29 9.547 1,878,372 -66,759 0.05% 17,932,362
2020-01-30 2020-01-24 9.987 1,945,131 -75,671 0.05% 19,425,059
2020-01-29 2020-01-22 10.114 2,020,802 +59,216 0.06% 20,438,740
2020-01-23 2020-01-21 9.958 1,961,586 +54,986 0.06% 19,533,735
2020-01-22 2020-01-20 10.213 1,906,600 +16,919 0.05% 19,473,002
2020-01-21 2020-01-17 10.284 1,889,681 -73,315 0.05% 19,434,230
2020-01-20 2020-01-16 10.228 1,962,996 +4,230 0.06% 20,076,847
2020-01-17 2020-01-15 10.284 1,958,766 +67,675 0.06% 20,144,727
2020-01-16 2020-01-14 10.199 1,891,091 -43,707 0.05% 19,287,776
2020-01-15 2020-01-13 10.199 1,934,798 +50,757 0.05% 19,733,556
2020-01-14 2020-01-10 10.270 1,884,041 -70,450 0.05% 19,349,500
2020-01-13 2020-01-09 10.242 1,954,491 +32,402 0.05% 20,017,586
2020-01-10 2020-01-08 10.043 1,922,089 -234,749 0.05% 19,304,012
2020-01-09 2020-01-07 10.256 2,156,838 +145,009 0.06% 22,120,587
2020-01-08 2020-01-06 10.143 2,011,829 -64,677 0.06% 20,405,063
2020-01-07 2020-01-03 10.313 2,076,506 +21,149 0.06% 21,414,524
2020-01-06 2020-01-02 10.327 2,055,357 +60,691 0.06% 21,225,576
2020-01-03 2019-12-31 10.043 1,994,666 -444,119 0.06% 20,032,921
2020-01-02 2019-12-27 9.930 2,438,785 +211,556 0.07% 24,216,556
2019-12-30 2019-12-24 9.717 2,227,229 -74,664 0.06% 21,641,944
2019-12-27 2019-12-20 9.717 2,301,893 -22,755 0.06% 22,367,453
2019-12-23 2019-12-19 9.689 2,324,648 +1,353,572 0.07% 22,522,611
2019-12-20 2019-12-18 9.816 971,076 +641,506 0.03% 9,532,354
2019-12-19 2019-12-17 9.391 329,570 +52,100 0.01% 3,094,899
2019-12-18 2019-12-16 8.837 277,470 +19,805 0.01% 2,452,138
2019-12-17 2019-12-13 8.965 257,665 -3,764,285 0.01% 2,310,007
2019-12-16 2019-12-12 9.022 4,021,950 +478,506 0.11% 36,285,625
2019-12-13 2019-12-11 9.050 3,543,444 +888,098 0.10% 32,069,123
2019-12-12 2019-12-10 9.036 2,655,346 -2,350,942 0.07% 23,993,930
2019-12-11 2019-12-09 9.107 5,006,288 +2,958,540 0.14% 45,592,320
2019-12-10 2019-12-06 9.050 2,047,748 -97,284 0.06% 18,532,671
2019-12-09 2019-12-05 8.937 2,145,032 +1,896,061 0.06% 19,169,693
2019-12-06 2019-12-04 8.894 248,971 +98,223 0.01% 2,214,405
2019-12-05 2019-12-03 9.022 150,748 -40,652 0.00% 1,360,033
2019-12-04 2019-12-02 8.852 191,400 -221,589 0.01% 1,694,210
2019-12-03 2019-11-29 8.752 412,989 +12,712 0.01% 3,614,635
2019-12-02 2019-11-28 9.206 400,277 +299,111 0.01% 3,685,074
2019-11-29 2019-11-27 9.306 101,166 -1,040,427 0.00% 941,411
2019-11-28 2019-11-26 9.476 1,141,593 +940,274 0.03% 10,817,542
2019-11-27 2019-11-25 9.490 201,319 +100,153 0.01% 1,910,521
2019-11-26 2019-11-22 9.263 101,166 -2,121,761 0.00% 937,106
2019-11-25 2019-11-21 9.263 2,222,927 -11,279 0.06% 20,591,084
2019-11-22 2019-11-20 9.490 2,234,206 +1,927,194 0.06% 21,202,651
2019-11-21 2019-11-19 9.674 307,012 -86,005 0.01% 2,970,165
2019-11-20 2019-11-18 9.220 393,017 -229,875 0.01% 3,623,811
2019-11-19 2019-11-15 9.064 622,892 +497,696 0.02% 5,646,176
2019-11-18 2019-11-14 9.348 125,196 +33,894 0.00% 1,170,353
2019-11-15 2019-11-13 9.518 91,302 -149,586 0.00% 869,048
2019-11-14 2019-11-12 9.845 240,888 -377,871 0.01% 2,371,458
2019-11-13 2019-11-11 9.944 618,759 +464,291 0.02% 6,152,907
2019-11-12 2019-11-08 10.213 154,468 -156,915 0.00% 1,577,654
2019-11-11 2019-11-07 10.341 311,383 +63,446 0.01% 3,220,055
2019-11-08 2019-11-06 10.455 247,937 -242,411 0.01% 2,592,088
2019-11-07 2019-11-05 10.469 490,348 +187,517 0.01% 5,133,359
2019-11-06 2019-11-04 10.384 302,831 +140,990 0.01% 3,144,505
2019-11-05 2019-11-01 10.299 161,841 +108,563 0.00% 1,666,733
2019-11-04 2019-10-31 10.242 53,278 -23,968 0.00% 545,665
2019-11-01 2019-10-30 10.398 77,246 +19,738 0.00% 803,195
2019-10-31 2019-10-29 10.497 57,508 -87,414 0.00% 603,672
2019-10-30 2019-10-28 10.526 144,922 +93,054 0.00% 1,525,384
2019-10-29 2019-10-25 10.426 51,868 -18,329 0.00% 540,789
2019-10-28 2019-10-24 10.767 70,197 -23,968 0.00% 755,790
2019-10-25 2019-10-23 10.639 94,165 -12,658 0.00% 1,001,824
2019-10-24 2019-10-22 10.384 106,823 +66,266 0.00% 1,109,217
2019-10-23 2019-10-21 10.341 40,557 -876,943 0.00% 419,406
2019-10-22 2019-10-18 10.384 917,500 +847,352 0.03% 9,527,040
2019-10-21 2019-10-17 9.958 70,148 -4,230 0.00% 698,543
2019-10-18 2019-10-16 10.072 74,378 +42,297 0.00% 749,107
2019-10-16 2019-10-14 10.157 32,081 -392,138 0.00% 325,838
2019-10-15 2019-10-11 10.213 424,219 +66,106 0.01% 4,332,748
2019-10-14 2019-10-10 10.086 358,113 +74,478 0.01% 3,611,857
2019-10-11 2019-10-09 10.057 283,635 +107,307 0.01% 2,852,639
2019-10-10 2019-10-08 10.143 176,328 +144,234 0.00% 1,788,414
2019-10-09 2019-10-04 10.270 32,094 -44,905 0.00% 329,612
2019-10-08 2019-10-03 10.355 76,999 +43,503 0.00% 797,350
2019-10-04 2019-10-02 10.497 33,496 +1,415 0.00% 351,613
2019-10-03 2019-09-30 10.455 32,081 -11,314 0.00% 335,395
2019-10-02 2019-09-27 10.469 43,395 -18,733 0.00% 454,294
2019-09-30 2019-09-26 10.639 62,128 -61,133 0.00% 660,982
2019-09-27 2019-09-25 10.639 123,261 +71,341 0.00% 1,311,378
2019-09-26 2019-09-24 10.909 51,920 +20,801 0.00% 566,372
2019-09-25 2019-09-23 11.093 31,119 -938,860 0.00% 345,202
2019-09-24 2019-09-20 11.008 969,979 -226,994 0.03% 10,677,385
2019-09-23 2019-09-19 10.994 1,196,973 -745,932 0.03% 13,159,121
2019-09-20 2019-09-18 11.121 1,942,905 -1,842,738 0.05% 21,607,696
2019-09-19 2019-09-17 11.164 3,785,643 +281,558 0.11% 42,262,503
2019-09-18 2019-09-16 11.651 3,504,085 -69,914 0.10% 40,825,379
2019-09-17 2019-09-13 11.521 3,573,999 -4,434,801 0.10% 41,174,393
2019-09-16 2019-09-12 11.101 8,008,800 +7,552,780 0.23% 88,904,250
2019-09-13 2019-09-11 10.811 456,020 +425,619 0.01% 4,930,196
2019-09-12 2019-09-10 10.667 30,401 -53,478 0.00% 324,276
2019-09-11 2019-09-09 10.638 83,879 -9,046 0.00% 892,278
2019-09-10 2019-09-06 10.710 92,925 +19,576 0.00% 995,231
2019-09-09 2019-09-05 10.565 73,349 -19,371 0.00% 774,956
2019-09-06 2019-09-04 10.348 92,720 +62,287 0.00% 959,487
2019-09-05 2019-09-03 9.871 30,433 -84,433 0.00% 300,392
2019-09-04 2019-09-02 10.030 114,866 +65,052 0.00% 1,152,085
2019-09-03 2019-08-30 10.232 49,814 -188,008 0.00% 509,719
2019-09-02 2019-08-29 10.015 237,822 +4,146 0.01% 2,381,869
2019-08-30 2019-08-28 9.914 233,676 -245,913 0.01% 2,316,671
2019-08-29 2019-08-27 9.900 479,589 +96,730 0.01% 4,747,719
2019-08-28 2019-08-26 9.639 382,859 -60,801 0.01% 3,690,395
2019-08-27 2019-08-23 9.885 443,660 +46,919 0.01% 4,385,617
2019-08-26 2019-08-22 9.972 396,741 +12,489 0.01% 3,956,271
2019-08-23 2019-08-21 9.929 384,252 +139,501 0.01% 3,815,048
2019-08-22 2019-08-20 9.972 244,751 +200,511 0.01% 2,440,638
2019-08-21 2019-08-19 9.813 44,240 -275,058 0.00% 434,115
2019-08-20 2019-08-16 9.393 319,298 +266,533 0.01% 2,999,167
2019-08-19 2019-08-15 9.350 52,765 -110,573 0.00% 493,331
2019-08-16 2019-08-14 9.335 163,338 -279,038 0.00% 1,524,778
2019-08-15 2019-08-13 9.350 442,376 +51,198 0.01% 4,136,031
2019-08-14 2019-08-12 9.813 391,178 -77,356 0.01% 3,838,520
2019-08-13 2019-08-09 9.856 468,534 +1,382 0.01% 4,617,936
2019-08-12 2019-08-08 10.146 467,152 +393,876 0.01% 4,739,537
2019-08-09 2019-08-07 9.986 73,276 +17,964 0.00% 731,763
2019-08-08 2019-08-06 9.900 55,312 -49,747 0.00% 547,564
2019-08-07 2019-08-05 10.218 105,059 +73,239 0.00% 1,073,489
2019-08-06 2019-08-02 11.217 31,820 -135,423 0.00% 356,912
2019-08-05 2019-08-01 11.622 167,243 -4,110 0.00% 1,943,673
2019-08-02 2019-07-31 11.723 171,353 +84,120 0.00% 2,008,799
2019-08-01 2019-07-30 11.535 87,233 -64,989 0.00% 1,006,234
2019-07-31 2019-07-29 11.390 152,222 +38,908 0.00% 1,733,851
2019-07-30 2019-07-26 11.506 113,314 -483,840 0.00% 1,303,798
2019-07-29 2019-07-25 11.593 597,154 +458,457 0.02% 6,922,749
2019-07-26 2019-07-24 11.767 138,697 +57,901 0.00% 1,631,989
2019-07-25 2019-07-23 11.781 80,796 -85,735 0.00% 951,862
2019-07-24 2019-07-22 11.506 166,531 +133,366 0.00% 1,916,117
2019-07-23 2019-07-19 11.549 33,165 -82,177 0.00% 383,039
2019-07-22 2019-07-18 11.477 115,342 +71,167 0.00% 1,323,794
2019-07-19 2019-07-17 11.448 44,175 -262,212 0.00% 505,723
2019-07-18 2019-07-16 11.535 306,387 -82,913 0.01% 3,534,178
2019-07-17 2019-07-15 11.361 389,300 +270,849 0.01% 4,422,968
2019-07-16 2019-07-12 11.361 118,451 -169,019 0.00% 1,345,761
2019-07-15 2019-07-11 11.549 287,470 +116,115 0.01% 3,320,130
2019-07-12 2019-07-10 11.607 171,355 +107,786 0.00% 1,988,982
2019-07-11 2019-07-09 11.651 63,569 -41,027 0.00% 740,629
2019-07-10 2019-07-08 11.651 104,596 +27,085 0.00% 1,218,627
2019-07-09 2019-07-05 11.796 77,511 +12,437 0.00% 914,283
2019-07-08 2019-07-04 11.738 65,074 +23,561 0.00% 763,815
2019-07-05 2019-07-03 11.709 41,513 -2,764 0.00% 486,063
2019-07-04 2019-07-02 11.651 44,277 +9,673 0.00% 515,862
2019-07-03 2019-06-28 11.607 34,604 -51,820 0.00% 401,662
2019-07-02 2019-06-27 11.636 86,424 +44,917 0.00% 1,005,658
2019-06-28 2019-06-26 11.578 41,507 +1,037 0.00% 480,586
2019-06-27 2019-06-25 11.578 40,470 +4,491 0.00% 468,579
2019-06-26 2019-06-24 11.796 35,979 -193,463 0.00% 424,391
2019-06-25 2019-06-21 12.099 229,442 +147,861 0.01% 2,776,124
2019-06-24 2019-06-20 12.042 81,581 +56,657 0.00% 982,363
2019-06-21 2019-06-19 11.911 24,924 -279,140 0.00% 296,878
2019-06-20 2019-06-18 11.738 304,064 -192,031 0.01% 3,568,992
2019-06-19 2019-06-17 11.810 496,095 -81,531 0.01% 5,858,882
2019-06-18 2019-06-14 12.230 577,626 +13,489 0.02% 7,064,203
2019-06-17 2019-06-13 12.114 564,137 -2,625 0.02% 6,833,918
2019-06-14 2019-06-12 12.085 566,762 -406,066 0.02% 6,849,311
2019-06-13 2019-06-11 12.071 972,828 +368,962 0.03% 11,742,534
2019-06-12 2019-06-10 11.521 603,866 +2,716 0.02% 6,956,861
2019-06-11 2019-06-06 11.593 601,150 -71,235 0.02% 6,969,074
2019-06-10 2019-06-05 11.755 672,385 -153,873 0.02% 7,903,719
2019-06-06 2019-06-04 11.799 826,258 +230,074 0.02% 9,748,879
2019-06-05 2019-06-03 11.828 596,184 -323,986 0.02% 7,051,795
2019-06-04 2019-05-31 11.799 920,170 +430,155 0.03% 10,856,931
2019-06-03 2019-05-30 11.593 490,015 +2,691 0.01% 5,680,805
2019-05-31 2019-05-29 11.446 487,324 -257,257 0.01% 5,578,003
2019-05-30 2019-05-28 11.182 744,581 +194,032 0.02% 8,325,687
2019-05-29 2019-05-27 11.020 550,549 +67,309 0.02% 6,067,094
2019-05-27 2019-05-23 10.814 483,240 -85,276 0.01% 5,225,937
2019-05-24 2019-05-22 11.035 568,516 +4,560 0.02% 6,273,445
2019-05-23 2019-05-21 11.211 563,956 +7,214 0.02% 6,322,564
2019-05-22 2019-05-20 11.108 556,742 -51,323 0.02% 6,184,424
2019-05-21 2019-05-17 10.976 608,065 +51,316 0.02% 6,674,121
2019-05-20 2019-05-16 11.138 556,749 +38 0.02% 6,200,863
2019-05-17 2019-05-15 11.094 556,711 -34,066 0.02% 6,175,900
2019-05-16 2019-05-14 11.079 590,777 +32,667 0.02% 6,545,132
2019-05-14 2019-05-09 11.270 558,110 -10,889 0.02% 6,289,826
2019-05-10 2019-05-08 11.314 568,999 -17,695 0.02% 6,437,625
2019-05-09 2019-05-07 11.343 586,694 +23,177 0.02% 6,655,067
2019-05-08 2019-05-06 11.240 563,517 +17,060 0.02% 6,334,202
2019-05-06 2019-05-02 11.593 546,457 +57,738 0.02% 6,335,144
2019-05-03 2019-04-30 11.946 488,719 -1,215,460 0.01% 5,838,123
2019-05-02 2019-04-29 12.005 1,704,179 -99,364 0.05% 20,457,885
2019-04-30 2019-04-26 11.872 1,803,543 -102,563 0.05% 21,412,202
2019-04-29 2019-04-25 11.740 1,906,106 -23,956 0.06% 22,377,796
2019-04-26 2019-04-24 11.916 1,930,062 -47,028 0.06% 22,999,352
2019-04-25 2019-04-23 11.799 1,977,090 -117,739 0.06% 23,327,353
2019-04-24 2019-04-18 11.872 2,094,829 +5,461 0.06% 24,870,437
2019-04-23 2019-04-17 11.799 2,089,368 -62,630 0.06% 24,652,102
2019-04-18 2019-04-16 11.387 2,151,998 +57,169 0.06% 24,505,696
2019-04-16 2019-04-12 11.285 2,094,829 +5,463 0.06% 23,639,227
2019-04-15 2019-04-11 10.814 2,089,366 -328,737 0.06% 22,595,181
2019-04-12 2019-04-10 10.800 2,418,103 +328,683 0.07% 26,114,734
2019-04-11 2019-04-09 10.814 2,089,420 -131,419 0.06% 22,595,764
2019-04-10 2019-04-08 10.697 2,220,839 +102,223 0.06% 23,755,924
2019-04-09 2019-04-04 10.579 2,118,616 -59,596 0.06% 22,413,425
2019-04-08 2019-04-03 10.726 2,178,212 +88,816 0.06% 23,363,962
2019-04-04 2019-04-02 10.682 2,089,396 -34 0.06% 22,319,201
2019-04-03 2019-04-01 10.638 2,089,430 -1,362 0.06% 22,227,462
2019-04-02 2019-03-29 10.800 2,090,792 -42,195 0.06% 22,579,881
2019-04-01 2019-03-28 10.844 2,132,987 -175,725 0.06% 23,129,596
2019-03-29 2019-03-27 10.741 2,308,712 +6 0.07% 24,797,655
2019-03-28 2019-03-26 10.844 2,308,706 -228,785 0.07% 25,035,050
2019-03-27 2019-03-25 10.594 2,537,491 +1,317,595 0.07% 26,882,104
2019-03-26 2019-03-22 10.785 1,219,896 +207,716 0.04% 13,156,560
2019-03-25 2019-03-21 11.858 1,012,180 -369,693 0.03% 12,002,032
2019-03-22 2019-03-20 11.814 1,381,873 +30,013 0.04% 16,324,792
2019-03-21 2019-03-19 11.946 1,351,860 +482,084 0.04% 16,149,004
2019-03-20 2019-03-18 12.122 869,776 +68,607 0.03% 10,543,501
2019-03-19 2019-03-15 11.946 801,169 -366,132 0.02% 9,570,578
2019-03-18 2019-03-14 12.034 1,167,301 +221,255 0.03% 14,047,215
2019-03-15 2019-03-13 12.269 946,046 -46,279 0.03% 11,607,059
2019-03-14 2019-03-12 12.489 992,325 +537,700 0.03% 12,393,567
2019-03-13 2019-03-11 11.946 454,625 -323,954 0.01% 5,430,844
2019-03-12 2019-03-08 11.975 778,579 +190,561 0.02% 9,323,603
2019-03-11 2019-03-07 12.416 588,018 +87,050 0.02% 7,300,806
2019-03-08 2019-03-06 12.725 500,968 -197,436 0.01% 6,374,577
2019-03-07 2019-03-05 12.680 698,404 -13,478 0.02% 8,856,069
2019-03-06 2019-03-04 12.651 711,882 +217,060 0.02% 9,006,056
2019-03-05 2019-03-01 12.489 494,822 -57,168 0.01% 6,180,042
2019-03-04 2019-02-28 12.196 551,990 -217,741 0.02% 6,731,824
2019-03-01 2019-02-27 12.578 769,731 +195,528 0.02% 9,681,357
2019-02-28 2019-02-26 12.813 574,203 -185,320 0.02% 7,357,079
2019-02-27 2019-02-25 12.357 759,523 -48,974 0.02% 9,385,565
2019-02-26 2019-02-22 12.372 808,497 +44,891 0.02% 10,002,625
2019-02-25 2019-02-21 12.284 763,606 +3,635 0.02% 9,379,919
2019-02-22 2019-02-20 12.034 759,971 +245,007 0.02% 9,145,436
2019-02-21 2019-02-19 12.093 514,964 -413,341 0.01% 6,227,306
2019-02-20 2019-02-18 11.623 928,305 -53,104 0.03% 10,789,235
2019-02-19 2019-02-15 11.167 981,409 +325,315 0.03% 10,959,408
2019-02-18 2019-02-14 11.549 656,094 +43,761 0.02% 7,577,258
2019-02-15 2019-02-13 11.431 612,333 +83,711 0.02% 6,999,882
2019-02-14 2019-02-12 11.182 528,622 -127,458 0.02% 5,910,897
2019-02-13 2019-02-11 11.079 656,080 -1,089 0.02% 7,268,614
2019-02-12 2019-02-08 11.094 657,169 +13,344 0.02% 7,290,335
2019-02-11 2019-02-04 11.020 643,825 +12,251 0.02% 7,095,003
2019-02-08 2019-01-31 10.961 631,574 -100,726 0.02% 6,922,876
2019-02-01 2019-01-30 10.726 732,300 +71,452 0.02% 7,854,804
2019-01-31 2019-01-29 11.005 660,848 -163,338 0.02% 7,272,888
2019-01-30 2019-01-28 10.873 824,186 -138,429 0.02% 8,961,494
2019-01-29 2019-01-25 10.638 962,615 +140,198 0.03% 10,240,347
2019-01-28 2019-01-24 10.359 822,417 +213,701 0.02% 8,519,315
2019-01-25 2019-01-23 10.285 608,716 -1,361 0.02% 6,260,892
2019-01-24 2019-01-22 10.447 610,077 -333,482 0.02% 6,373,496
2019-01-23 2019-01-21 10.565 943,559 -439,371 0.03% 9,968,308
2019-01-22 2019-01-18 10.271 1,382,930 +76,224 0.04% 14,203,679
2019-01-21 2019-01-17 10.359 1,306,706 +53,052 0.04% 13,536,004
2019-01-18 2019-01-16 10.623 1,253,654 -545,822 0.04% 13,318,014
2019-01-17 2019-01-15 10.300 1,799,476 -619,361 0.05% 18,534,785
2019-01-16 2019-01-14 9.918 2,418,837 +167,694 0.07% 23,990,199
2019-01-15 2019-01-11 10.138 2,251,143 -37,622 0.07% 22,823,154
2019-01-14 2019-01-10 9.933 2,288,765 +94,569 0.07% 22,733,766
2019-01-10 2019-01-08 9.756 2,194,196 -201,314 0.06% 21,407,550
2019-01-09 2019-01-07 9.536 2,395,510 -416,512 0.07% 22,843,685
2019-01-08 2019-01-04 8.948 2,812,022 +77,585 0.08% 25,162,830
2019-01-07 2019-01-03 8.816 2,734,437 +425,230 0.08% 24,106,971
2019-01-04 2019-01-02 8.831 2,309,207 +203,492 0.07% 20,392,047
2019-01-03 2018-12-31 9.139 2,105,715 -2,709 0.06% 19,244,802
2019-01-02 2018-12-27 8.816 2,108,424 -37,736 0.06% 18,588,001
2018-12-28 2018-12-24 8.948 2,146,160 +377,590 0.06% 19,204,494
2018-12-27 2018-12-20 9.066 1,768,570 +1,363,757 0.05% 16,033,594
2018-12-21 2018-12-19 9.125 404,813 -1,543,346 0.01% 3,693,767
2018-12-20 2018-12-18 9.213 1,948,159 +213,565 0.06% 17,947,973
2018-12-19 2018-12-17 9.213 1,734,594 +31,307 0.05% 15,980,445
2018-12-18 2018-12-14 9.521 1,703,287 -55,808 0.05% 16,217,590
2018-12-17 2018-12-13 9.551 1,759,095 -271,743 0.05% 16,800,652
2018-12-14 2018-12-12 9.110 2,030,838 +327,551 0.06% 18,500,797
2018-12-13 2018-12-11 8.948 1,703,287 +12,250 0.05% 15,241,531
2018-12-12 2018-12-10 8.992 1,691,037 -330,273 0.05% 15,206,456
2018-12-11 2018-12-07 9.360 2,021,310 +330,760 0.06% 18,918,898
2018-12-10 2018-12-06 9.433 1,690,550 -145,439 0.05% 15,947,277
2018-12-07 2018-12-05 9.712 1,835,989 -146,726 0.05% 17,831,793
2018-12-06 2018-12-04 10.065 1,982,715 +477 0.06% 19,956,039
2018-12-05 2018-12-03 10.138 1,982,238 +61,653 0.06% 20,096,867
2018-12-04 2018-11-30 10.021 1,920,585 +185,101 0.06% 19,246,040
2018-12-03 2018-11-29 9.947 1,735,484 -1,225 0.05% 17,263,655
2018-11-30 2018-11-28 9.962 1,736,709 -339,098 0.05% 17,301,359
2018-11-29 2018-11-27 9.492 2,075,807 +1,656,458 0.06% 19,703,481
2018-11-28 2018-11-26 9.198 419,349 +53,085 0.01% 3,857,211
2018-11-26 2018-11-22 9.433 366,264 -55,807 0.01% 3,455,037
2018-11-23 2018-11-21 9.316 422,071 -68,058 0.01% 3,931,862
2018-11-22 2018-11-20 9.286 490,129 -1,645,632 0.01% 4,551,462
2018-11-21 2018-11-19 9.242 2,135,761 -480,487 0.06% 19,739,074
2018-11-20 2018-11-16 9.374 2,616,248 +1,013,281 0.08% 24,525,793
2018-11-19 2018-11-15 8.934 1,602,967 +1,568,938 0.05% 14,320,284
2018-11-16 2018-11-14 8.405 34,029 -30,628 0.00% 286,002
2018-11-15 2018-11-13 8.272 64,657 +30,628 0.00% 534,869
2018-11-14 2018-11-12 8.331 34,029 -648,601 0.00% 283,502
2018-11-13 2018-11-09 8.272 682,630 +351,870 0.02% 5,646,993
2018-11-12 2018-11-08 8.361 330,760 +228,479 0.01% 2,765,341
2018-11-09 2018-11-07 8.331 102,281 -200,126 0.00% 852,121
2018-11-08 2018-11-06 8.302 302,407 +219,098 0.01% 2,510,520
2018-11-07 2018-11-05 8.346 83,309 -145,848 0.00% 695,286
2018-11-06 2018-11-02 8.743 229,157 +28,352 0.01% 2,003,427
2018-11-05 2018-11-01 8.361 200,805 -142,852 0.01% 1,678,844
2018-11-02 2018-10-31 8.214 343,657 -186,070 0.01% 2,822,672
2018-11-01 2018-10-30 7.949 529,727 +441,013 0.02% 4,210,880
2018-10-31 2018-10-29 8.302 88,714 -140,471 0.00% 736,485
2018-10-30 2018-10-26 8.405 229,185 +92,171 0.01% 1,926,219
2018-10-29 2018-10-25 8.596 137,014 +53,683 0.00% 1,177,726
2018-10-25 2018-10-23 9.227 83,331 -22,391 0.00% 768,935
2018-10-24 2018-10-22 10.344 105,722 +22,376 0.00% 1,093,608
2018-10-19 2018-10-16 11.167 83,346 -1,361 0.00% 930,726
2018-10-18 2018-10-15 11.240 84,707 -4,084 0.00% 952,147
2018-10-16 2018-10-12 11.402 88,791 +54,749 0.00% 1,012,405
2018-10-15 2018-10-11 11.196 34,042 -29,810 0.00% 381,148
2018-10-12 2018-10-10 12.019 63,852 -354,035 0.00% 767,452
2018-10-11 2018-10-09 12.269 417,887 +363,427 0.01% 5,127,065
2018-10-10 2018-10-08 12.225 54,460 -24,500 0.00% 665,770
2018-10-09 2018-10-05 12.093 78,960 +72,141 0.00% 954,840
2018-10-08 2018-10-04 12.093 6,819 -50,363 0.00% 82,460
2018-10-05 2018-10-03 12.240 57,182 +50,363 0.00% 699,887
2018-10-03 2018-09-28 12.151 6,819 -14,292 0.00% 82,861
2018-10-02 2018-09-27 12.063 21,111 +14,292 0.00% 254,669
2018-09-28 2018-09-26 12.049 6,819 -409 0.00% 82,160
2018-09-27 2018-09-24 12.313 7,228 -62,817 0.00% 88,999
2018-09-26 2018-09-21 12.166 70,045 -341,048 0.00% 852,179
2018-09-24 2018-09-20 12.137 411,093 +362,692 0.01% 4,989,346
2018-09-21 2018-09-19 12.284 48,401 -112,975 0.00% 594,544
2018-09-20 2018-09-18 11.564 161,376 +129,990 0.00% 1,866,110
2018-09-19 2018-09-17 11.245 31,386 -517,406 0.00% 352,935
2018-09-18 2018-09-14 11.215 548,792 +541,880 0.02% 6,154,698
2018-09-17 2018-09-13 11.305 6,912 -717 0.00% 78,140
2018-09-14 2018-09-12 11.155 7,629 -15,750 0.00% 85,102
2018-09-13 2018-09-11 10.915 23,379 -114,718 0.00% 255,185
2018-09-12 2018-09-10 11.200 138,097 +38,898 0.00% 1,546,686
2018-09-11 2018-09-07 11.485 99,199 +51,356 0.00% 1,139,288
2018-09-07 2018-09-05 11.800 47,843 +1,015 0.00% 564,535
2018-09-06 2018-09-04 12.085 46,828 -552 0.00% 565,898
2018-09-05 2018-09-03 12.145 47,380 -29,347 0.00% 575,410
2018-09-04 2018-08-31 12.250 76,727 +28,126 0.00% 939,870
2018-09-03 2018-08-30 12.235 48,601 -22,137 0.00% 594,611
2018-08-31 2018-08-29 12.384 70,738 +24,011 0.00% 876,053
2018-08-30 2018-08-28 12.384 46,727 -18 0.00% 578,689
2018-08-28 2018-08-24 12.265 46,745 -234 0.00% 573,305
2018-08-27 2018-08-23 12.280 46,979 -67 0.00% 576,879
2018-08-24 2018-08-22 12.384 47,046 -98,905 0.00% 582,640
2018-08-23 2018-08-21 12.504 145,951 +99,213 0.00% 1,825,032
2018-08-21 2018-08-17 13.389 46,738 -30,013 0.00% 625,776
2018-08-20 2018-08-16 13.374 76,751 +21,410 0.00% 1,026,470
2018-08-17 2018-08-15 13.224 55,341 -14,674 0.00% 731,835
2018-08-16 2018-08-14 13.629 70,015 +12,006 0.00% 954,228
2018-08-15 2018-08-13 13.644 58,009 -4,469 0.00% 791,469
2018-08-14 2018-08-10 13.794 62,478 -22,210 0.00% 861,812
2018-08-13 2018-08-09 13.719 84,688 +36,688 0.00% 1,161,824
2018-08-10 2018-08-08 13.689 48,000 -6,162 0.00% 657,067
2018-08-09 2018-08-07 13.674 54,162 -34,159 0.00% 740,606
2018-08-08 2018-08-06 13.269 88,321 +41,286 0.00% 1,171,938
2018-08-07 2018-08-03 13.524 47,035 +319 0.00% 636,100
2018-08-03 2018-08-01 13.944 46,716 -249,711 0.00% 651,397
2018-08-02 2018-07-31 14.019 296,427 -3,317,108 0.01% 4,155,533
2018-08-01 2018-07-30 14.289 3,613,535 +3,517,819 0.11% 51,632,430
2018-07-31 2018-07-27 14.648 95,716 -153,402 0.00% 1,402,092
2018-07-30 2018-07-26 13.944 249,118 -225,767 0.01% 3,473,645
2018-07-27 2018-07-25 13.989 474,885 +246,777 0.01% 6,643,050
2018-07-26 2018-07-24 13.749 228,108 -132,053 0.01% 3,136,225
2018-07-25 2018-07-23 12.564 360,161 +137,395 0.01% 4,525,203
2018-07-24 2018-07-20 11.905 222,766 -46,494 0.01% 2,651,959
2018-07-23 2018-07-19 12.040 269,260 +159,204 0.01% 3,241,789
2018-07-20 2018-07-18 11.995 110,056 +30,681 0.00% 1,320,083
2018-07-19 2018-07-17 11.965 79,375 +6,002 0.00% 949,695
2018-07-18 2018-07-16 11.695 73,373 +26,679 0.00% 858,081
2018-07-17 2018-07-13 11.860 46,694 -2,646 0.00% 553,777
2018-07-16 2018-07-12 11.845 49,340 +1,334 0.00% 584,418
2018-07-13 2018-07-11 11.890 48,006 -4,002 0.00% 570,777
2018-07-12 2018-07-10 12.100 52,008 -207,735 0.00% 629,276
2018-07-11 2018-07-09 12.130 259,743 +127,311 0.01% 3,150,575
2018-07-10 2018-07-06 11.815 132,432 -588,850 0.00% 1,564,648
2018-07-09 2018-07-05 11.905 721,282 +641,246 0.02% 8,586,635
2018-07-06 2018-07-04 11.620 80,036 -430,872 0.00% 930,003
2018-07-05 2018-07-03 12.010 510,908 +449,206 0.02% 6,135,820
2018-07-04 2018-06-29 12.070 61,702 +3,665 0.00% 744,719
2018-07-03 2018-06-28 11.830 58,037 -22,660 0.00% 686,561
2018-06-29 2018-06-27 12.040 80,697 +24,536 0.00% 971,562
2018-06-28 2018-06-26 12.459 56,161 -427,554 0.00% 699,734
2018-06-27 2018-06-25 12.669 483,715 +436,969 0.01% 6,128,351
2018-06-26 2018-06-22 13.329 46,746 -30,947 0.00% 623,080
2018-06-25 2018-06-21 13.569 77,693 +12,006 0.00% 1,054,212
2018-06-22 2018-06-20 13.569 65,687 +5,602 0.00% 891,303
2018-06-21 2018-06-19 13.629 60,085 -359,760 0.00% 818,893
2018-06-20 2018-06-15 13.914 419,845 +341,485 0.01% 5,841,634
2018-06-19 2018-06-14 14.094 78,360 +30,948 0.00% 1,104,383
2018-06-15 2018-06-13 14.244 47,412 -3,741 0.00% 675,319
2018-06-14 2018-06-12 14.244 51,153 +4,001 0.00% 728,605
2018-06-13 2018-06-11 14.244 47,152 +464 0.00% 671,616
2018-06-12 2018-06-08 14.229 46,688 -30,877 0.00% 664,307
2018-06-11 2018-06-07 14.484 77,565 +19,537 0.00% 1,123,415
2018-06-08 2018-06-06 14.469 58,028 +5,336 0.00% 839,580
2018-06-07 2018-06-05 15.015 52,692 +1,975 0.00% 791,146
2018-06-06 2018-06-04 14.953 50,717 +4,360 0.00% 758,387
2018-06-05 2018-06-01 14.831 46,357 +574 0.00% 687,515
2018-06-04 2018-05-31 14.831 45,783 -1,238 0.00% 679,002
2018-06-01 2018-05-30 14.831 47,021 -69 0.00% 697,363
2018-05-30 2018-05-28 15.060 47,090 -327 0.00% 709,197
2018-05-29 2018-05-25 14.999 47,417 -211,691 0.00% 711,219
2018-05-28 2018-05-24 14.938 259,108 +211,691 0.01% 3,870,559
2018-05-25 2018-05-23 14.907 47,417 +314 0.00% 706,864
2018-05-24 2018-05-21 14.984 47,103 -56,516 0.00% 705,788
2018-05-23 2018-05-18 14.785 103,619 +57,883 0.00% 1,532,003
2018-05-21 2018-05-17 14.816 45,736 -163,793 0.00% 677,605
2018-05-18 2018-05-16 14.923 209,529 +67,950 0.01% 3,126,740
2018-05-17 2018-05-15 14.953 141,579 +95,391 0.00% 2,117,076
2018-05-16 2018-05-14 14.953 46,188 -130,281 0.00% 690,664
2018-05-15 2018-05-11 14.739 176,469 -1,242 0.01% 2,600,984
2018-05-14 2018-05-10 14.693 177,711 +1,177 0.01% 2,611,130
2018-05-11 2018-05-09 14.678 176,534 -1,205 0.01% 2,591,135
2018-05-10 2018-05-08 14.663 177,739 +130,659 0.01% 2,606,101
2018-05-09 2018-05-07 14.617 47,080 -384,731 0.00% 688,150
2018-05-08 2018-05-04 14.693 431,811 -69,230 0.01% 6,344,654
2018-05-07 2018-05-03 14.846 501,041 +30,617 0.02% 7,438,545
2018-05-04 2018-05-02 15.336 470,424 -307,841 0.01% 7,214,400
2018-05-03 2018-04-30 15.703 778,265 +729,157 0.02% 12,221,313
2018-05-02 2018-04-27 15.045 49,108 -122,114 0.00% 738,837
2018-04-30 2018-04-26 14.861 171,222 +125,446 0.01% 2,544,613
2018-04-27 2018-04-25 14.953 45,776 -18,294 0.00% 684,503
2018-04-26 2018-04-24 15.122 64,070 +18,294 0.00% 968,846
2018-04-25 2018-04-23 15.137 45,776 -45,801 0.00% 692,911
2018-04-23 2018-04-19 15.458 91,577 +719 0.00% 1,415,633
2018-04-19 2018-04-17 14.846 90,858 -72,981 0.00% 1,348,894
2018-04-18 2018-04-16 15.259 163,839 +72,458 0.00% 2,500,089
2018-04-16 2018-04-12 15.703 91,381 -471,822 0.00% 1,434,981
2018-04-13 2018-04-11 15.642 563,203 +517,467 0.02% 8,809,655
2018-04-12 2018-04-10 15.152 45,736 -118,913 0.00% 693,005
2018-04-11 2018-04-09 14.877 164,649 +118,913 0.00% 2,449,449
2018-04-10 2018-04-06 14.693 45,736 -719 0.00% 672,005
2018-04-09 2018-04-04 14.632 46,455 -74,484 0.00% 679,725
2018-04-06 2018-04-03 14.663 120,939 +73,481 0.00% 1,773,270
2018-04-04 2018-03-29 14.663 47,458 +1,722 0.00% 695,854
2018-04-03 2018-03-28 14.601 45,736 -19,602 0.00% 667,805
2018-03-29 2018-03-27 14.907 65,338 +19,014 0.00% 974,020
2018-03-28 2018-03-26 14.907 46,324 -159 0.00% 690,571
2018-03-27 2018-03-23 15.198 46,483 -35,935 0.00% 706,458
2018-03-26 2018-03-22 15.305 82,418 -1,307 0.00% 1,261,436
2018-03-23 2018-03-21 15.489 83,725 -457,357 0.00% 1,296,817
2018-03-22 2018-03-20 15.734 541,082 +494,888 0.02% 8,513,325
2018-03-21 2018-03-19 15.765 46,194 -91,472 0.00% 728,225
2018-03-20 2018-03-16 15.918 137,666 +91,472 0.00% 2,191,306
2018-03-12 2018-03-08 16.377 46,194 -733 0.00% 756,506
2018-03-09 2018-03-07 16.285 46,927 -36,175 0.00% 764,201
2018-03-08 2018-03-06 16.132 83,102 +35,123 0.00% 1,340,587
2018-03-07 2018-03-05 16.162 47,979 +1,147 0.00% 775,458
2018-03-06 2018-03-02 16.162 46,832 -23,521 0.00% 756,919
2018-03-05 2018-03-01 16.224 70,353 -229,985 0.00% 1,141,383
2018-03-02 2018-02-28 16.315 300,338 +168,631 0.01% 4,900,163
2018-03-01 2018-02-27 16.407 131,707 +22,280 0.00% 2,160,960
2018-02-28 2018-02-26 16.622 109,427 +19,601 0.00% 1,818,852
2018-02-27 2018-02-23 16.469 89,826 +18,947 0.00% 1,479,304
2018-02-26 2018-02-22 16.254 70,879 -171 0.00% 1,152,087
2018-02-23 2018-02-21 16.377 71,050 -6,534 0.00% 1,163,566
2018-02-22 2018-02-20 16.346 77,584 +1,307 0.00% 1,268,196
2018-02-21 2018-02-15 16.346 76,277 +151 0.00% 1,246,832
2018-02-20 2018-02-13 16.132 76,126 +6,382 0.00% 1,228,052
2018-02-14 2018-02-12 15.611 69,744 -812 0.00% 1,088,805
2018-02-13 2018-02-09 15.611 70,556 +1,147 0.00% 1,101,481
2018-02-12 2018-02-08 16.101 69,409 -300,549 0.00% 1,117,570
2018-02-09 2018-02-07 16.101 369,958 +300,701 0.01% 5,956,775
2018-02-08 2018-02-06 16.683 69,257 -6,534 0.00% 1,155,402
2018-02-07 2018-02-05 17.295 75,791 -853,091 0.00% 1,310,808
2018-02-06 2018-02-02 17.417 928,882 -39,520 0.03% 16,178,782
2018-02-05 2018-02-01 17.264 968,402 +43,122 0.03% 16,718,904
2018-02-02 2018-01-31 17.326 925,280 -351,289 0.03% 16,031,074
2018-02-01 2018-01-30 17.571 1,276,569 -11,984 0.04% 22,429,996
2018-01-30 2018-01-26 18.183 1,288,553 -193,397 0.04% 23,429,431
2018-01-29 2018-01-25 17.846 1,481,950 +223,451 0.04% 26,446,921
2018-01-26 2018-01-24 18.060 1,258,499 +14,659 0.04% 22,728,873
2018-01-25 2018-01-23 17.724 1,243,840 -238,110 0.04% 22,045,304
2018-01-24 2018-01-22 17.724 1,481,950 -668,772 0.04% 26,265,467
2018-01-23 2018-01-19 17.601 2,150,722 +1,172,793 0.07% 37,855,165
2018-01-22 2018-01-18 17.724 977,929 -44,429 0.03% 17,332,408
2018-01-19 2018-01-17 17.693 1,022,358 -10,125 0.03% 18,088,554
2018-01-18 2018-01-16 17.509 1,032,483 +29,402 0.03% 18,078,066
2018-01-17 2018-01-15 17.632 1,003,081 -319,690 0.03% 17,686,077
2018-01-16 2018-01-12 18.275 1,322,771 +133,182 0.04% 24,173,081
2018-01-15 2018-01-11 18.611 1,189,589 +629,846 0.04% 22,139,792
2018-01-12 2018-01-10 18.060 559,743 +296,628 0.02% 10,109,128
2018-01-11 2018-01-09 18.030 263,115 +122,478 0.01% 4,743,882
2018-01-10 2018-01-08 18.060 140,637 +13,067 0.00% 2,539,947
2018-01-09 2018-01-05 17.387 127,570 -13,472 0.00% 2,218,043
2018-01-08 2018-01-04 17.050 141,042 -80,734 0.00% 2,404,787
2018-01-05 2018-01-03 17.326 221,776 +100,618 0.01% 3,842,413
2018-01-04 2018-01-02 17.479 121,158 -26,232 0.00% 2,117,684
2018-01-03 2017-12-29 16.744 147,390 -164,654 0.00% 2,467,905
2018-01-02 2017-12-28 16.591 312,044 +190,130 0.01% 5,177,119
2017-12-29 2017-12-27 16.652 121,914 -23,522 0.00% 2,030,138
2017-12-28 2017-12-22 16.469 145,436 +24,240 0.00% 2,395,120
2017-12-27 2017-12-21 16.315 121,196 -47,345 0.00% 1,977,373
2017-12-22 2017-12-20 15.948 168,541 -2,027 0.01% 2,687,920
2017-12-21 2017-12-19 15.979 170,568 +2,803 0.01% 2,725,468
2017-12-20 2017-12-18 15.826 167,765 -7,840 0.01% 2,655,002
2017-12-19 2017-12-15 15.826 175,605 +71,870 0.01% 2,779,076
2017-12-18 2017-12-14 16.224 103,735 +31,701 0.00% 1,682,962
2017-12-15 2017-12-13 16.009 72,034 -31,701 0.00% 1,153,220
2017-12-14 2017-12-12 15.918 103,735 +8,298 0.00% 1,651,208
2017-12-13 2017-12-11 15.703 95,437 +7,187 0.00% 1,498,674
2017-12-12 2017-12-08 15.581 88,250 -37,664 0.00% 1,375,009
2017-12-11 2017-12-07 15.520 125,914 +18,294 0.00% 1,954,137
2017-12-08 2017-12-06 15.703 107,620 -2,613 0.00% 1,689,987
2017-12-07 2017-12-05 15.979 110,233 -599,791 0.00% 1,761,388
2017-12-06 2017-12-04 15.856 710,024 +1,190 0.02% 11,258,377
2017-12-05 2017-12-01 15.948 708,834 +421 0.02% 11,304,602
2017-12-04 2017-11-30 15.520 708,413 -15,681 0.02% 10,994,298
2017-12-01 2017-11-29 15.520 724,094 -201,646 0.02% 11,237,661
2017-11-30 2017-11-28 15.581 925,740 +853,297 0.03% 14,423,805
2017-11-29 2017-11-27 15.673 72,443 -7,841 0.00% 1,135,375
2017-11-28 2017-11-24 15.826 80,284 -49,656 0.00% 1,270,552
2017-11-27 2017-11-23 15.918 129,940 -40,508 0.00% 2,068,327
2017-11-24 2017-11-22 16.071 170,448 -66,644 0.01% 2,739,203
2017-11-20 2017-11-16 16.040 237,092 +99,312 0.01% 3,802,955
2017-11-17 2017-11-15 15.948 137,780 +410 0.00% 2,197,338
2017-11-16 2017-11-14 16.315 137,370 -34,629 0.00% 2,241,259
2017-11-15 2017-11-13 16.438 171,999 -62,070 0.01% 2,827,309
2017-11-14 2017-11-10 16.469 234,069 -40,277 0.01% 3,854,776
2017-11-13 2017-11-09 16.469 274,346 +38,971 0.01% 4,518,080
2017-11-10 2017-11-08 16.377 235,375 -32,003 0.01% 3,854,669
2017-11-09 2017-11-07 16.499 267,378 +52,269 0.01% 4,411,512
2017-11-08 2017-11-06 16.499 215,109 +327 0.01% 3,549,117
2017-11-07 2017-11-03 16.683 214,782 -39,202 0.01% 3,583,170
2017-11-06 2017-11-02 16.775 253,984 +10,454 0.01% 4,260,494
2017-11-03 2017-11-01 16.775 243,530 -45,736 0.01% 4,085,132
2017-11-02 2017-10-31 16.775 289,266 +36,589 0.01% 4,852,337
2017-11-01 2017-10-30 16.928 252,677 +1,307 0.01% 4,277,242
2017-10-31 2017-10-27 17.081 251,370 -30,055 0.01% 4,293,591
2017-10-30 2017-10-26 17.264 281,425 +22,214 0.01% 4,858,641
2017-10-27 2017-10-25 17.387 259,211 +7,187 0.01% 4,506,867
2017-10-26 2017-10-24 17.326 252,024 -390,060 0.01% 4,366,479
2017-10-25 2017-10-23 17.326 642,084 +381,566 0.02% 11,124,520
2017-10-20 2017-10-18 17.417 260,518 -1,306 0.01% 4,537,567
2017-10-19 2017-10-17 17.632 261,824 -249,586 0.01% 4,616,416
2017-10-18 2017-10-16 17.846 511,410 -993 0.02% 9,126,637
2017-10-17 2017-10-13 17.693 512,403 -23,684 0.02% 9,065,933
2017-10-16 2017-10-12 17.724 536,087 +27,441 0.02% 9,501,384
2017-10-13 2017-10-11 17.785 508,646 -88,486 0.02% 9,046,171
2017-10-12 2017-10-10 17.601 597,132 +66,415 0.02% 10,510,205
2017-10-11 2017-10-09 17.724 530,717 +185,556 0.02% 9,406,208
2017-10-10 2017-10-06 17.601 345,161 -245,993 0.01% 6,075,228
2017-10-09 2017-10-04 17.632 591,154 -104,538 0.02% 10,423,081
2017-10-06 2017-10-03 17.417 695,692 -117,606 0.02% 12,117,200
2017-10-04 2017-09-29 17.417 813,298 -167,423 0.03% 14,165,600
2017-10-03 2017-09-28 17.264 980,721 -32,015 0.03% 16,931,584
2017-09-29 2017-09-27 17.295 1,012,736 +718,721 0.03% 17,515,305
2017-09-28 2017-09-26 17.356 294,015 -479,710 0.01% 5,103,000
2017-09-27 2017-09-25 17.326 773,725 +148,458 0.03% 13,405,286
2017-09-26 2017-09-22 17.540 625,267 -131,349 0.02% 10,967,134
2017-09-25 2017-09-21 17.540 756,616 +55,556 0.03% 13,270,985
2017-09-22 2017-09-20 17.724 701,060 -490,681 0.02% 12,425,297
2017-09-21 2017-09-19 17.632 1,191,741 +639,649 0.04% 21,012,483
2017-09-20 2017-09-18 17.785 552,092 -3,920 0.02% 9,818,850
2017-09-19 2017-09-15 17.417 556,012 -28,749 0.02% 9,684,327
2017-09-18 2017-09-14 17.956 584,761 +103,232 0.02% 10,500,073
2017-09-15 2017-09-13 17.956 481,529 -69,218 0.02% 8,646,421
2017-09-14 2017-09-12 17.801 550,747 +72,229 0.02% 9,803,911
2017-09-13 2017-09-11 17.801 478,518 +138,009 0.02% 8,518,155
2017-09-11 2017-09-07 17.553 340,509 -3,740,943 0.01% 5,976,960
2017-09-08 2017-09-06 17.655 4,081,452 -45,143 0.14% 72,056,701
2017-09-07 2017-09-05 17.593 4,126,595 +749,737 0.14% 72,597,610
2017-09-06 2017-09-04 17.655 3,376,858 +2,663,943 0.12% 59,617,324
2017-09-05 2017-09-01 17.779 712,915 -194,666 0.02% 12,674,761
2017-09-04 2017-08-31 17.593 907,581 -783,819 0.03% 15,966,726
2017-09-01 2017-08-30 17.531 1,691,400 +74,772 0.06% 29,651,194
2017-08-31 2017-08-29 17.531 1,616,628 +1,265,972 0.06% 28,340,399
2017-08-30 2017-08-28 17.531 350,656 -791,943 0.01% 6,147,197
2017-08-29 2017-08-25 18.089 1,142,599 -457,658 0.04% 20,668,540
2017-08-28 2017-08-24 17.531 1,600,257 -678,232 0.06% 28,053,406
2017-08-25 2017-08-22 17.996 2,278,489 +863,229 0.08% 41,003,634
2017-08-24 2017-08-21 19.392 1,415,260 +560,536 0.05% 27,445,027
2017-08-22 2017-08-18 19.547 854,724 +56,980 0.03% 16,707,592
2017-08-21 2017-08-17 19.299 797,744 +16,759 0.03% 15,395,768
2017-08-18 2017-08-16 19.299 780,985 +341 0.03% 15,072,333
2017-08-16 2017-08-14 19.392 780,644 -19,338 0.03% 15,138,417
2017-08-15 2017-08-11 19.268 799,982 +20,030 0.03% 15,414,138
2017-08-11 2017-08-09 19.485 779,952 -346,192 0.03% 15,197,597
2017-08-10 2017-08-08 19.702 1,126,144 +345,500 0.04% 22,187,842
2017-08-09 2017-08-07 19.702 780,644 +201,939 0.03% 15,380,631
2017-08-08 2017-08-04 19.485 578,705 +64,340 0.02% 11,276,240
2017-08-07 2017-08-03 19.516 514,365 -123,351 0.02% 10,038,515
2017-08-03 2017-08-01 19.423 637,716 +274,595 0.02% 12,386,513
2017-08-02 2017-07-31 19.578 363,121 +33,518 0.01% 7,109,321
2017-08-01 2017-07-28 19.454 329,603 -33,518 0.01% 6,412,186
2017-07-31 2017-07-27 19.702 363,121 +198,533 0.01% 7,154,388
2017-07-28 2017-07-26 19.982 164,588 +5,992 0.01% 3,288,754
2017-07-27 2017-07-25 20.106 158,596 -106,718 0.01% 3,188,707
2017-07-26 2017-07-24 20.540 265,314 +41,254 0.01% 5,449,612
2017-07-25 2017-07-21 20.323 224,060 -41,254 0.01% 4,553,581
2017-07-24 2017-07-20 20.602 265,314 +41,714 0.01% 5,466,076
2017-07-21 2017-07-19 20.695 223,600 -25,784 0.01% 4,627,485
2017-07-20 2017-07-18 20.292 249,384 -20,626 0.01% 5,060,504
2017-07-19 2017-07-17 20.354 270,010 +251,962 0.01% 5,495,802
2017-07-18 2017-07-14 20.571 18,048 -188,793 0.00% 371,270
2017-07-17 2017-07-13 20.013 206,841 -106,429 0.01% 4,139,461
2017-07-14 2017-07-12 19.454 313,270 -157,852 0.01% 6,094,439
2017-07-13 2017-07-11 19.361 471,122 -123,761 0.02% 9,121,482
2017-07-12 2017-07-10 18.989 594,883 -195,955 0.02% 11,296,149
2017-07-11 2017-07-07 19.485 790,838 -835,342 0.03% 15,409,714
2017-07-10 2017-07-06 20.168 1,626,180 -122,471 0.06% 32,796,643
2017-07-07 2017-07-05 20.416 1,748,651 +395,219 0.06% 35,700,677
2017-07-06 2017-07-04 20.323 1,353,432 +321,518 0.05% 27,505,855
2017-07-05 2017-07-03 20.540 1,031,914 +56,724 0.04% 21,195,756
2017-07-04 2017-06-30 20.726 975,190 -43,832 0.03% 20,212,178
2017-07-03 2017-06-29 20.726 1,019,022 +74,772 0.04% 21,120,658
2017-06-30 2017-06-28 20.416 944,250 +42,543 0.03% 19,277,926
2017-06-29 2017-06-27 19.640 901,707 -39,965 0.03% 17,709,919
2017-06-28 2017-06-26 19.361 941,672 +45,122 0.03% 18,231,889
2017-06-27 2017-06-23 19.206 896,550 -21,916 0.03% 17,219,184
2017-06-26 2017-06-22 19.330 918,466 -6,446 0.03% 17,754,095
2017-06-23 2017-06-21 19.454 924,912 -43,832 0.03% 17,993,488
2017-06-22 2017-06-20 19.671 968,744 +27,072 0.03% 19,056,612
2017-06-21 2017-06-19 19.516 941,672 -1,632,098 0.03% 18,377,978
2017-06-20 2017-06-16 19.392 2,573,770 +955,280 0.09% 49,911,103
2017-06-19 2017-06-15 19.144 1,618,490 +433,164 0.06% 30,984,365
2017-06-16 2017-06-14 19.485 1,185,326 -357,102 0.04% 23,096,431
2017-06-15 2017-06-13 19.237 1,542,428 -321,735 0.05% 29,671,808
2017-06-14 2017-06-12 19.392 1,864,163 -70,175 0.06% 36,150,251
2017-06-13 2017-06-09 20.013 1,934,338 +369,994 0.07% 38,711,455
2017-06-12 2017-06-08 19.578 1,564,344 -304,246 0.05% 30,627,323
2017-06-09 2017-06-07 19.640 1,868,590 +45,121 0.06% 36,699,922
2017-06-08 2017-06-06 20.637 1,823,469 +63,170 0.06% 37,631,298
2017-06-07 2017-06-05 20.511 1,760,299 +20,336 0.06% 36,106,136
2017-06-06 2017-06-02 20.700 1,739,963 -1,132,898 0.06% 36,017,443
2017-06-05 2017-06-01 21.266 2,872,861 -102,991 0.10% 61,095,368
2017-06-02 2017-05-31 21.266 2,975,852 -612,858 0.10% 63,285,614
2017-06-01 2017-05-29 21.487 3,588,710 +1,870,362 0.13% 77,109,172
2017-05-31 2017-05-26 21.550 1,718,348 -882,414 0.06% 37,029,570
2017-05-29 2017-05-25 21.361 2,600,762 -720 0.09% 55,554,259
2017-05-26 2017-05-24 21.424 2,601,482 -24,158 0.09% 55,733,319
2017-05-25 2017-05-23 21.141 2,625,640 +24,794 0.09% 55,507,469
2017-05-24 2017-05-22 21.235 2,600,846 +882,414 0.09% 55,228,772
2017-05-23 2017-05-19 20.983 1,718,432 +595,142 0.06% 36,058,293
2017-05-22 2017-05-18 20.763 1,123,290 -127,149 0.04% 23,322,913
2017-05-19 2017-05-17 21.046 1,250,439 -605,314 0.04% 26,316,953
2017-05-18 2017-05-16 21.675 1,855,753 +103,500 0.07% 40,224,103
2017-05-17 2017-05-15 21.770 1,752,253 +18,437 0.06% 38,146,077
2017-05-16 2017-05-12 21.392 1,733,816 +3,814 0.06% 37,090,176
2017-05-15 2017-05-11 21.770 1,730,002 +30,516 0.06% 37,661,679
2017-05-12 2017-05-10 21.424 1,699,486 +240,522 0.06% 36,409,245
2017-05-11 2017-05-09 21.550 1,458,964 -360,838 0.05% 31,439,970
2017-05-10 2017-05-08 21.738 1,819,802 +243,490 0.06% 39,559,351
2017-05-09 2017-05-05 20.794 1,576,312 -2,652,863 0.06% 32,778,616
2017-05-08 2017-05-04 21.518 4,229,175 -6,358 0.15% 91,003,633
2017-05-05 2017-05-02 22.147 4,235,533 +3,815 0.15% 93,805,370
2017-05-04 2017-04-28 22.210 4,231,718 +21,615 0.15% 93,987,131
2017-05-02 2017-04-27 21.833 4,210,103 -55,946 0.15% 91,917,703
2017-04-28 2017-04-26 22.116 4,266,049 +20,344 0.15% 94,347,009
2017-04-26 2017-04-24 21.707 4,245,705 -3,949 0.15% 92,160,724
2017-04-25 2017-04-21 22.462 4,249,654 -15,258 0.15% 95,455,016
2017-04-24 2017-04-20 22.116 4,264,912 +17,801 0.15% 94,321,864
2017-04-21 2017-04-19 22.242 4,247,111 -3,815 0.15% 94,462,623
2017-04-20 2017-04-18 22.273 4,250,926 -132,234 0.15% 94,681,205
2017-04-19 2017-04-13 22.147 4,383,160 -5,086 0.15% 97,074,901
2017-04-18 2017-04-12 22.367 4,388,246 +11,443 0.15% 98,153,895
2017-04-13 2017-04-11 22.210 4,376,803 -2,774 0.15% 97,209,492
2017-04-12 2017-04-10 22.116 4,379,577 +1 0.15% 96,857,770
2017-04-11 2017-04-07 22.242 4,379,576 -97,906 0.15% 97,408,859
2017-04-07 2017-04-05 21.927 4,477,482 -199,393 0.16% 98,177,869
2017-04-06 2017-04-03 22.242 4,676,875 +266,210 0.16% 104,021,269
2017-04-05 2017-03-31 21.864 4,410,665 +69,931 0.15% 96,435,259
2017-04-03 2017-03-30 22.021 4,340,734 -184,366 0.15% 95,589,059
2017-03-31 2017-03-29 22.305 4,525,100 +34,904 0.16% 100,930,259
2017-03-30 2017-03-28 22.367 4,490,196 -1,272 0.16% 100,434,257
2017-03-29 2017-03-27 22.084 4,491,468 +16,650 0.16% 99,191,029
2017-03-28 2017-03-24 22.336 4,474,818 -109,468 0.16% 99,949,517
2017-03-27 2017-03-23 22.588 4,584,286 +219,968 0.16% 103,548,335
2017-03-24 2017-03-22 22.305 4,364,318 -1 0.15% 97,344,091
2017-03-23 2017-03-21 21.864 4,364,319 +81,410 0.15% 95,421,945
2017-03-22 2017-03-20 21.833 4,282,909 +24,124 0.15% 93,507,251
2017-03-21 2017-03-17 21.644 4,258,785 -27,973 0.15% 92,176,694
2017-03-20 2017-03-16 21.675 4,286,758 -28,609 0.15% 92,916,996
2017-03-17 2017-03-15 21.612 4,315,367 +32,423 0.15% 93,265,591
2017-03-15 2017-03-13 20.889 4,282,944 -114,434 0.15% 89,465,882
2017-03-14 2017-03-10 20.952 4,397,378 -223,191 0.15% 92,132,955
2017-03-13 2017-03-09 21.015 4,620,569 +143,679 0.16% 97,099,925
2017-03-10 2017-03-08 21.550 4,476,890 +129,056 0.16% 96,474,818
2017-03-09 2017-03-07 21.487 4,347,834 -97,971 0.15% 93,420,165
2017-03-08 2017-03-06 21.078 4,445,805 +31,630 0.16% 93,707,033
2017-03-07 2017-03-03 20.826 4,414,175 -30,248 0.15% 91,929,418
2017-03-06 2017-03-02 21.078 4,444,423 +844,270 0.16% 93,677,903
2017-03-03 2017-03-01 20.763 3,600,153 -687,877 0.13% 74,750,115
2017-03-02 2017-02-28 19.977 4,288,030 -64,890 0.15% 85,660,088
2017-03-01 2017-02-27 20.071 4,352,920 -77,561 0.15% 87,367,184
2017-02-28 2017-02-24 20.260 4,430,481 +90,320 0.16% 89,760,181
2017-02-27 2017-02-23 20.763 4,340,161 -298,800 0.15% 90,114,930
2017-02-24 2017-02-22 20.700 4,638,961 +364,918 0.16% 96,027,050
2017-02-23 2017-02-21 20.637 4,274,043 +261,927 0.15% 88,204,288
2017-02-22 2017-02-20 20.669 4,012,116 -340,760 0.14% 82,925,066
2017-02-21 2017-02-17 20.291 4,352,876 +7,629 0.15% 88,324,865
2017-02-20 2017-02-16 20.700 4,345,247 +3,815 0.15% 89,947,135
2017-02-17 2017-02-15 21.109 4,341,432 -87,392 0.15% 91,643,675
2017-02-16 2017-02-14 21.266 4,428,824 -51,199 0.16% 94,185,076
2017-02-15 2017-02-13 21.235 4,480,023 -152,242 0.16% 95,132,956
2017-02-14 2017-02-10 20.920 4,632,265 +196,690 0.16% 96,908,532
2017-02-13 2017-02-09 20.732 4,435,575 -189,680 0.16% 91,956,475
2017-02-10 2017-02-08 20.794 4,625,255 +194,705 0.16% 96,179,854
2017-02-09 2017-02-07 20.700 4,430,550 -354,883 0.16% 91,712,917
2017-02-08 2017-02-06 20.543 4,785,433 -935,767 0.17% 98,306,310
2017-02-07 2017-02-03 20.763 5,721,200 -77,360 0.20% 118,789,496
2017-02-06 2017-02-02 20.354 5,798,560 +782,314 0.20% 118,024,293
2017-02-03 2017-02-01 20.134 5,016,246 -1,007,368 0.18% 100,996,372
2017-02-02 2017-01-27 19.945 6,023,614 +1,031,179 0.21% 120,141,587
2017-02-01 2017-01-25 20.134 4,992,435 -943,768 0.17% 100,516,965
2017-01-26 2017-01-24 19.977 5,936,203 +288,633 0.21% 118,584,914
2017-01-25 2017-01-23 19.725 5,647,570 -1,414,973 0.20% 111,397,678
2017-01-24 2017-01-20 19.914 7,062,543 -2,501,028 0.25% 140,640,949
2017-01-23 2017-01-19 20.260 9,563,571 -1,596,330 0.34% 193,755,004
2017-01-20 2017-01-18 20.732 11,159,901 -1,161,721 0.39% 231,362,373
2017-01-19 2017-01-17 20.102 12,321,622 -91,548 0.43% 247,694,129
2017-01-18 2017-01-16 19.505 12,413,170 -1,271 0.44% 242,114,816
2017-01-17 2017-01-13 19.631 12,414,441 -483,167 0.44% 243,701,797
2017-01-16 2017-01-12 19.631 12,897,608 +298,801 0.45% 253,186,611
2017-01-13 2017-01-11 19.284 12,598,807 -228,869 0.44% 242,961,170
2017-01-12 2017-01-10 18.089 12,827,676 -58,488 0.45% 232,039,970
2017-01-11 2017-01-09 17.963 12,886,164 +58,488 0.45% 231,476,409
2017-01-10 2017-01-06 17.774 12,827,676 -195,809 0.45% 228,004,492
2017-01-09 2017-01-05 17.869 13,023,485 -127,149 0.46% 232,714,006
2017-01-06 2017-01-04 18.215 13,150,634 +181,845 0.46% 239,536,791
2017-01-05 2017-01-03 18.183 12,968,789 +616,651 0.45% 235,816,525
2017-01-04 2016-12-30 18.246 12,352,138 +211,067 0.43% 225,380,896
2017-01-03 2016-12-29 17.900 12,141,071 -311,515 0.43% 217,328,278
2016-12-30 2016-12-28 17.932 12,452,586 +279,728 0.44% 223,296,224
2016-12-29 2016-12-23 17.900 12,172,858 +214,882 0.43% 217,897,273
2016-12-28 2016-12-22 17.806 11,957,976 -123,334 0.42% 212,922,267
2016-12-23 2016-12-21 17.806 12,081,310 -44,502 0.42% 215,118,337
2016-12-22 2016-12-20 17.428 12,125,812 +20,344 0.42% 211,333,122
2016-12-21 2016-12-19 17.806 12,105,468 +354,745 0.42% 215,548,492
2016-12-20 2016-12-16 18.278 11,750,723 -237,769 0.41% 214,776,962
2016-12-19 2016-12-15 17.932 11,988,492 -383,990 0.42% 214,974,222
2016-12-16 2016-12-14 18.341 12,372,482 +265,742 0.43% 226,919,783
2016-12-15 2016-12-13 18.152 12,106,740 -606,501 0.42% 219,760,686
2016-12-14 2016-12-12 17.995 12,713,241 +1,215,549 0.45% 228,770,110
2016-12-13 2016-12-09 18.844 11,497,692 -216,268 0.40% 216,662,857
2016-12-12 2016-12-08 18.246 11,713,960 +386,530 0.41% 213,736,505
2016-12-09 2016-12-07 18.938 11,327,430 -38,873 0.40% 214,523,489
2016-12-08 2016-12-06 18.875 11,366,303 -48,997 0.40% 214,544,533
2016-12-07 2016-12-05 19.033 11,415,300 +193,253 0.40% 217,264,954
2016-12-06 2016-12-02 19.536 11,222,047 -928,188 0.39% 219,235,388
2016-12-05 2016-12-01 19.662 12,150,235 +760,351 0.43% 238,897,535
2016-12-02 2016-11-30 19.725 11,389,884 +17,142 0.40% 224,664,170
2016-12-01 2016-11-29 19.662 11,372,742 +4,473 0.40% 223,610,492
2016-11-30 2016-11-28 19.914 11,368,269 +274,642 0.40% 226,383,633
2016-11-29 2016-11-25 20.008 11,093,627 -652,175 0.39% 221,961,499
2016-11-28 2016-11-24 19.977 11,745,802 +1,890,706 0.41% 234,640,715
2016-11-25 2016-11-23 20.134 9,855,096 +446,194 0.35% 198,421,079
2016-11-24 2016-11-22 20.134 9,408,902 -166,565 0.33% 189,437,473
2016-11-23 2016-11-21 19.914 9,575,467 +357,205 0.34% 190,682,417
2016-11-22 2016-11-18 19.442 9,218,262 -547,929 0.32% 179,219,184
2016-11-21 2016-11-17 19.222 9,766,191 -559,539 0.34% 187,721,233
2016-11-18 2016-11-16 19.442 10,325,730 +559,539 0.36% 200,750,305
2016-11-17 2016-11-15 19.788 9,766,191 -354,605 0.34% 193,251,482
2016-11-16 2016-11-14 19.819 10,120,796 -1,909,917 0.35% 200,586,728
2016-11-15 2016-11-11 19.788 12,030,713 +743,768 0.42% 238,061,401
2016-11-14 2016-11-10 19.882 11,286,945 -524,498 0.40% 224,409,098
2016-11-11 2016-11-09 19.001 11,811,443 +692,386 0.41% 224,433,080
2016-11-10 2016-11-08 19.284 11,119,057 -423,293 0.39% 214,424,993
2016-11-09 2016-11-07 18.781 11,542,350 +46,932 0.40% 216,778,169
2016-11-07 2016-11-03 17.963 11,495,418 -309,513 0.40% 206,494,196
2016-11-04 2016-11-02 18.120 11,804,931 -581,071 0.41% 213,910,897
2016-11-03 2016-11-01 18.750 12,386,002 -413,234 0.43% 232,233,239
2016-11-02 2016-10-31 17.837 12,799,236 -356,653 0.45% 228,304,294
2016-11-01 2016-10-28 17.806 13,155,889 -889,502 0.46% 234,252,160
2016-10-31 2016-10-27 18.215 14,045,391 -146,222 0.49% 255,834,654
2016-10-28 2016-10-26 17.995 14,191,613 -280,363 0.50% 255,372,873
2016-10-27 2016-10-25 18.309 14,471,976 +124,606 0.51% 264,970,662
2016-10-26 2016-10-24 18.781 14,347,370 +813,754 0.50% 269,459,564
2016-10-25 2016-10-20 17.995 13,533,616 +236,149 0.47% 243,532,458
2016-10-24 2016-10-19 17.208 13,297,467 +858,604 0.47% 228,824,868
2016-10-20 2016-10-18 17.082 12,438,863 +353,762 0.44% 212,484,614
2016-10-19 2016-10-17 16.264 12,085,101 +524,474 0.42% 196,556,677
2016-10-18 2016-10-14 16.139 11,560,627 -3,006 0.41% 186,571,682
2016-10-17 2016-10-13 16.264 11,563,633 -123,780 0.41% 188,075,323
2016-10-14 2016-10-12 16.642 11,687,413 +29,245 0.41% 194,500,641
2016-10-13 2016-10-11 16.422 11,658,168 -76,926 0.41% 191,446,656
2016-10-12 2016-10-07 16.359 11,735,094 +65,482 0.41% 191,971,558
2016-10-11 2016-10-06 16.642 11,669,612 +202,167 0.41% 194,204,398
2016-10-07 2016-10-05 16.327 11,467,445 -345,845 0.40% 187,232,397
2016-10-06 2016-10-04 16.296 11,813,290 +311,515 0.41% 192,507,475
2016-10-05 2016-10-03 16.485 11,501,775 -152,579 0.40% 189,602,093
2016-10-04 2016-09-30 16.044 11,654,354 +1,176,128 0.41% 186,984,391
2016-10-03 2016-09-29 16.485 10,478,226 -104,234 0.37% 172,729,303
2016-09-30 2016-09-28 16.390 10,582,460 -114,462 0.37% 173,448,813
2016-09-29 2016-09-27 16.453 10,696,922 -969,800 0.37% 175,997,902
2016-09-28 2016-09-26 16.139 11,666,722 +641,760 0.41% 188,283,901
2016-09-27 2016-09-23 16.516 11,024,962 -1,244,339 0.39% 182,088,860
2016-09-26 2016-09-22 16.862 12,269,301 -163,976 0.43% 206,886,229
2016-09-23 2016-09-21 17.240 12,433,277 +991,262 0.44% 214,344,893
2016-09-22 2016-09-20 15.792 11,442,015 -223,782 0.40% 180,697,941
2016-09-21 2016-09-19 15.588 11,665,797 +242,854 0.41% 181,846,542
2016-09-20 2016-09-15 15.529 11,422,943 +50,861 0.40% 177,384,464
2016-09-19 2016-09-14 15.497 11,372,082 +161,724 0.40% 176,231,291
2016-09-15 2016-09-13 15.673 11,210,358 -3,756 0.40% 175,695,158
2016-09-14 2016-09-12 15.497 11,214,114 -97,645 0.40% 173,783,286
2016-09-13 2016-09-09 15.736 11,311,759 -1,678,756 0.40% 178,007,245
2016-09-12 2016-09-08 15.944 12,990,515 +329,734 0.46% 207,122,946
2016-09-09 2016-09-07 15.752 12,660,781 +1,344,087 0.45% 199,438,370
2016-09-08 2016-09-06 15.609 11,316,694 -120,180 0.40% 176,638,530
2016-09-07 2016-09-05 15.481 11,436,874 -18,778 0.41% 177,052,645
2016-09-06 2016-09-02 15.225 11,455,652 +22,534 0.41% 174,415,074
2016-09-05 2016-09-01 15.097 11,433,118 -214,695 0.41% 172,610,734
2016-09-02 2016-08-31 14.794 11,647,813 +221,580 0.41% 172,316,427
2016-09-01 2016-08-30 15.113 11,426,233 -1,252 0.41% 172,689,335
2016-08-30 2016-08-26 15.002 11,427,485 -1,877 0.41% 171,430,289
2016-08-29 2016-08-25 14.890 11,429,362 -22,432 0.41% 170,180,269
2016-08-26 2016-08-24 15.065 11,451,794 -38,808 0.41% 172,526,783
2016-08-25 2016-08-23 14.858 11,490,602 +210,313 0.41% 170,724,966
2016-08-24 2016-08-22 14.570 11,280,289 -595,888 0.40% 164,356,305
2016-08-23 2016-08-19 14.922 11,876,177 +75,111 0.42% 177,212,700
2016-08-22 2016-08-18 15.145 11,801,066 -710,545 0.42% 178,731,410
2016-08-19 2016-08-17 15.113 12,511,611 -313,585 0.45% 189,093,097
2016-08-18 2016-08-16 15.273 12,825,196 +508,742 0.46% 195,881,404
2016-08-17 2016-08-15 16.008 12,316,454 -172,356 0.44% 197,162,681
2016-08-16 2016-08-12 18.021 12,488,810 -234,283 0.44% 225,061,632
2016-08-15 2016-08-11 18.532 12,723,093 +825,668 0.45% 235,788,161
2016-08-12 2016-08-10 17.670 11,897,425 -25,735 0.42% 210,222,602
2016-08-11 2016-08-09 17.510 11,923,160 -226,588 0.42% 208,772,471
2016-08-10 2016-08-08 17.382 12,149,748 +173,856 0.43% 211,187,141
2016-08-09 2016-08-05 16.967 11,975,892 -279,729 0.43% 203,190,637
2016-08-08 2016-08-04 16.743 12,255,621 +37,965 0.44% 205,195,536
2016-08-05 2016-08-03 16.455 12,217,656 -7,511 0.43% 201,046,456
2016-08-04 2016-08-01 16.775 12,225,167 -163,131 0.44% 205,076,267
2016-08-03 2016-07-29 16.583 12,388,298 -770,602 0.44% 205,437,775
2016-08-01 2016-07-28 16.807 13,158,900 -251,432 0.47% 221,160,025
2016-07-29 2016-07-27 16.743 13,410,332 -463,655 0.48% 224,528,832
2016-07-28 2016-07-26 16.775 13,873,987 -613,922 0.49% 232,735,100
2016-07-27 2016-07-25 17.222 14,487,909 +311,666 0.52% 249,514,492
2016-07-26 2016-07-22 17.574 14,176,243 +672,181 0.50% 249,129,490
2016-07-25 2016-07-21 17.446 13,504,062 -591,101 0.48% 235,590,821
2016-07-22 2016-07-20 17.350 14,095,163 +116,864 0.50% 244,552,008
2016-07-21 2016-07-19 17.254 13,978,299 -489,101 0.50% 241,184,496
2016-07-20 2016-07-18 17.126 14,467,400 -609,028 0.51% 247,774,483
2016-07-19 2016-07-15 17.318 15,076,428 +68,808 0.54% 261,095,295
2016-07-18 2016-07-14 17.031 15,007,620 +15,901 0.53% 255,587,926
2016-07-15 2016-07-13 16.903 14,991,719 -52,911 0.53% 253,401,047
2016-07-14 2016-07-12 16.775 15,044,630 +344,264 0.54% 252,372,550
2016-07-13 2016-07-11 16.679 14,700,366 -517,419 0.52% 245,188,418
2016-07-12 2016-07-08 15.864 15,217,785 -216,573 0.54% 241,419,306
2016-07-11 2016-07-07 15.912 15,434,358 +1,417,113 0.55% 245,594,826
2016-07-08 2016-07-06 16.040 14,017,245 -33,721 0.50% 224,836,948
2016-07-07 2016-07-05 16.072 14,050,966 +487,540 0.50% 225,826,794
2016-07-06 2016-07-04 16.360 13,563,426 -2,789,583 0.48% 221,891,499
2016-07-05 2016-06-30 16.328 16,353,009 +550,880 0.58% 267,005,296
2016-07-04 2016-06-29 15.641 15,802,129 -43,811 0.56% 247,155,113
2016-06-30 2016-06-28 15.097 15,845,940 -423,797 0.56% 239,233,019
2016-06-29 2016-06-27 15.561 16,269,737 -1,194,285 0.58% 253,169,156
2016-06-28 2016-06-24 15.721 17,464,022 -181,196 0.62% 274,543,188
2016-06-27 2016-06-23 16.360 17,645,218 -114,649 0.63% 288,667,765
2016-06-24 2016-06-22 16.391 17,759,867 +245,028 0.63% 291,110,838
2016-06-23 2016-06-21 16.296 17,514,839 +336,710 0.69% 285,415,547
2016-06-22 2016-06-20 15.864 17,178,129 -797,402 0.68% 272,518,766
2016-06-21 2016-06-17 16.296 17,975,531 +1,153,684 0.71% 292,922,819
2016-06-20 2016-06-16 16.264 16,821,847 -3,835,729 0.66% 273,585,302
2016-06-17 2016-06-15 16.200 20,657,576 -1,042,806 0.81% 334,648,297
2016-06-16 2016-06-14 16.264 21,700,382 +219,442 0.85% 352,928,282
2016-06-15 2016-06-13 16.104 21,480,940 +322,983 0.85% 345,927,524
2016-06-14 2016-06-10 16.008 21,157,957 +385,114 0.83% 338,698,097
2016-06-13 2016-06-08 16.487 20,772,843 +371,805 0.82% 342,489,247
2016-06-10 2016-06-07 16.967 20,401,038 +988,672 0.80% 346,137,049
2016-06-08 2016-06-06 16.716 19,412,366 +849,286 0.76% 324,499,948
2016-06-07 2016-06-03 16.114 18,563,080 +4,381,113 0.73% 299,134,660
2016-06-06 2016-06-02 15.968 14,181,967 +261,014 0.57% 226,459,740
2016-06-03 2016-06-01 15.952 13,920,953 -588,162 0.56% 222,065,463
2016-06-02 2016-05-31 16.180 14,509,115 -4,051,613 0.58% 234,750,783
2016-06-01 2016-05-30 16.326 18,560,728 -312,407 0.74% 303,020,329
2016-05-31 2016-05-27 16.488 18,873,135 +243,821 0.76% 311,189,580
2016-05-30 2016-05-26 15.919 18,629,314 -689,184 0.75% 296,566,847
2016-05-27 2016-05-25 15.952 19,318,498 +430,482 0.77% 308,166,489
2016-05-26 2016-05-24 16.163 18,888,016 -232,460 0.76% 305,292,245
2016-05-25 2016-05-23 16.212 19,120,476 +479,680 0.77% 309,982,305
2016-05-24 2016-05-20 16.212 18,640,796 +290,340 0.75% 302,205,704
2016-05-23 2016-05-19 16.651 18,350,456 +161,123 0.74% 305,555,329
2016-05-20 2016-05-18 16.846 18,189,333 +5,327,429 0.73% 306,421,740
2016-05-19 2016-05-17 17.139 12,861,904 +421,966 0.52% 220,439,248
2016-05-18 2016-05-16 16.846 12,439,938 +218,807 0.50% 209,566,093
2016-05-17 2016-05-13 16.196 12,221,131 +1,062,799 0.49% 197,930,984
2016-05-16 2016-05-12 16.814 11,158,332 -600,830 0.45% 187,612,972
2016-05-13 2016-05-11 18.505 11,759,162 +558,397 0.47% 217,601,398
2016-05-12 2016-05-10 17.952 11,200,765 +424,336 0.45% 201,075,800
2016-05-11 2016-05-09 18.115 10,776,429 +464,921 0.43% 195,210,471
2016-05-10 2016-05-06 18.375 10,311,508 -164,818 0.41% 189,471,404
2016-05-09 2016-05-05 18.928 10,476,326 +478,997 0.42% 198,291,926
2016-05-06 2016-05-04 18.798 9,997,329 +367,208 0.40% 187,925,132
2016-05-05 2016-05-03 19.123 9,630,121 -31,979 0.39% 184,154,405
2016-05-04 2016-04-29 19.708 9,662,100 +270,589 0.39% 190,422,031
2016-05-03 2016-04-28 19.871 9,391,511 -359,561 0.38% 186,616,364
2016-04-29 2016-04-27 19.806 9,751,072 +1,230 0.39% 193,126,868
2016-04-28 2016-04-26 19.676 9,749,842 -188,183 0.39% 191,834,182
2016-04-27 2016-04-25 19.513 9,938,025 +84,841 0.40% 193,920,792
2016-04-26 2016-04-22 19.578 9,853,184 -368,984 0.39% 192,906,173
2016-04-25 2016-04-21 19.968 10,222,168 -223,795 0.41% 204,119,468
2016-04-22 2016-04-20 19.741 10,445,963 +320,958 0.42% 206,210,234
2016-04-21 2016-04-19 20.131 10,125,005 -172,194 0.41% 203,825,697
2016-04-20 2016-04-18 19.415 10,297,199 -321,900 0.41% 199,924,712
2016-04-19 2016-04-15 19.773 10,619,099 +1,067,306 0.43% 209,973,405
2016-04-18 2016-04-14 19.383 9,551,793 +330,630 0.38% 185,141,681
2016-04-15 2016-04-13 19.025 9,221,163 +483,067 0.37% 175,434,340
2016-04-14 2016-04-12 18.700 8,738,096 -314,564 0.35% 163,402,124
2016-04-13 2016-04-11 18.830 9,052,660 +193,102 0.36% 170,462,092
2016-04-12 2016-04-08 18.830 8,859,558 +44,278 0.36% 166,825,971
2016-04-11 2016-04-07 18.928 8,815,280 +403,423 0.35% 166,852,277
2016-04-08 2016-04-06 18.602 8,411,857 +661,712 0.34% 156,480,762
2016-04-07 2016-04-05 18.863 7,750,145 +658,023 0.31% 146,187,710
2016-04-06 2016-04-01 18.895 7,092,122 +531,338 0.28% 134,006,348
2016-04-05 2016-03-31 18.798 6,560,784 +991,338 0.26% 123,326,561
2016-04-01 2016-03-30 18.245 5,569,446 +373,886 0.22% 101,612,679
2016-03-31 2016-03-29 18.212 5,195,560 +672,801 0.21% 94,622,285
2016-03-30 2016-03-24 18.407 4,522,759 +445,241 0.18% 83,251,663
2016-03-29 2016-03-23 17.984 4,077,518 -255,829 0.16% 73,332,089
2016-03-24 2016-03-22 18.147 4,333,347 -1,901,501 0.17% 78,637,683
2016-03-23 2016-03-21 18.342 6,234,848 +33,209 0.25% 114,361,019
2016-03-22 2016-03-18 18.245 6,201,639 -222,621 0.25% 113,146,828
2016-03-21 2016-03-17 18.115 6,424,260 -92,955 0.26% 116,372,763
2016-03-18 2016-03-16 18.017 6,517,215 +233,391 0.26% 117,420,751
2016-03-17 2016-03-15 18.342 6,283,824 +164,987 0.25% 115,259,348
2016-03-16 2016-03-14 18.863 6,118,837 -835,734 0.25% 115,417,037
2016-03-15 2016-03-11 18.765 6,954,571 -278,600 0.28% 130,502,611
2016-03-14 2016-03-10 18.700 7,233,171 -455,068 0.29% 135,260,073
2016-03-11 2016-03-09 18.602 7,688,239 -421,873 0.31% 143,019,727
2016-03-10 2016-03-08 18.115 8,110,112 +381,880 0.33% 146,911,262
2016-03-09 2016-03-07 18.147 7,728,232 -413,267 0.31% 140,245,001
2016-03-08 2016-03-04 19.188 8,141,499 +627,274 0.33% 156,217,408
2016-03-07 2016-03-03 19.578 7,514,225 -270,358 0.30% 147,113,906
2016-03-04 2016-03-02 19.578 7,784,583 +206,129 0.31% 152,406,990
2016-03-03 2016-03-01 19.220 7,578,454 +153,016 0.30% 145,660,280
2016-03-02 2016-02-29 19.415 7,425,438 +20,909 0.30% 144,168,191
2016-03-01 2016-02-26 19.806 7,404,529 -520,169 0.30% 146,651,926
2016-02-29 2016-02-25 19.806 7,924,698 +325,227 0.32% 156,954,241
2016-02-26 2016-02-24 19.968 7,599,471 -70,577 0.30% 151,748,628
2016-02-25 2016-02-23 20.131 7,670,048 -22,139 0.31% 154,405,147
2016-02-24 2016-02-22 20.261 7,692,187 +75,494 0.31% 155,851,477
2016-02-23 2016-02-19 20.228 7,616,693 -982,729 0.31% 154,074,184
2016-02-22 2016-02-18 20.001 8,599,422 +1,797,428 0.34% 171,995,632
2016-02-19 2016-02-17 19.513 6,801,994 +38,129 0.27% 132,727,384
2016-02-18 2016-02-16 19.611 6,763,865 +9,157 0.27% 132,643,290
2016-02-17 2016-02-15 19.415 6,754,708 -2,211 0.27% 131,145,669
2016-02-16 2016-02-12 18.700 6,756,919 -522,728 0.27% 126,354,176
2016-02-15 2016-02-11 18.732 7,279,647 -322,247 0.29% 136,365,919
2016-02-12 2016-02-05 19.578 7,601,894 -316,084 0.30% 148,830,295
2016-02-11 2016-02-04 19.578 7,917,978 -418,403 0.32% 155,018,605
2016-02-05 2016-02-03 19.546 8,336,381 -119,306 0.33% 162,939,008
2016-02-04 2016-02-02 20.228 8,455,687 +66,417 0.34% 171,045,765
2016-02-03 2016-02-01 20.228 8,389,270 -37,515 0.34% 169,702,249
2016-02-02 2016-01-29 20.196 8,426,785 +10,165 0.34% 170,187,068
2016-02-01 2016-01-28 19.968 8,416,620 -940 0.34% 168,065,717
2016-01-29 2016-01-27 19.611 8,417,560 -154,046 0.34% 165,073,201
2016-01-28 2016-01-26 19.188 8,571,606 +202,014 0.34% 164,470,212
2016-01-27 2016-01-25 19.838 8,369,592 -34,441 0.34% 166,037,874
2016-01-26 2016-01-22 19.480 8,404,033 -46,738 0.34% 163,714,676
2016-01-25 2016-01-21 18.895 8,450,771 +100,856 0.34% 159,678,155
2016-01-22 2016-01-20 18.765 8,349,915 +249,677 0.33% 156,686,258
2016-01-21 2016-01-19 19.741 8,100,238 +97,166 0.32% 159,904,068
2016-01-20 2016-01-18 19.513 8,003,072 +44,267 0.32% 156,164,033
2016-01-19 2016-01-15 19.546 7,958,805 -660,933 0.32% 155,559,084
2016-01-18 2016-01-14 20.196 8,619,738 +924,143 0.35% 174,083,940
2016-01-15 2016-01-13 20.033 7,695,595 +349,244 0.31% 154,168,610
2016-01-14 2016-01-12 19.285 7,346,351 -175,822 0.29% 141,677,019
2016-01-13 2016-01-11 18.960 7,522,173 +1,316,044 0.30% 142,621,472
2016-01-12 2016-01-08 19.871 6,206,129 +2,200,378 0.25% 123,320,436
2016-01-11 2016-01-07 18.570 4,005,751 -8,632 0.16% 74,386,324
2016-01-08 2016-01-06 19.546 4,014,383 +99,626 0.16% 78,463,255
2016-01-07 2016-01-05 20.651 3,914,757 +107,005 0.16% 80,844,704
2016-01-06 2016-01-04 20.976 3,807,752 +19 0.15% 79,873,260
2016-01-04 2015-12-29 21.790 3,807,733 -6,361 0.15% 82,968,709
2015-12-29 2015-12-24 21.724 3,814,094 -163,379 0.15% 82,859,231
2015-12-28 2015-12-22 21.529 3,977,473 -191,872 0.16% 85,632,431
2015-12-23 2015-12-21 21.464 4,169,345 -212,781 0.17% 89,492,123
2015-12-22 2015-12-18 21.952 4,382,126 -354,020 0.18% 96,197,032
2015-12-21 2015-12-17 21.887 4,736,146 -370,214 0.19% 103,660,473
2015-12-18 2015-12-16 21.334 5,106,360 -549,490 0.20% 108,940,236
2015-12-17 2015-12-15 21.562 5,655,850 -199,446 0.23% 121,950,744
2015-12-16 2015-12-14 21.269 5,855,296 -17,846 0.23% 124,537,357
2015-12-15 2015-12-11 20.391 5,873,142 -388,155 0.24% 119,759,806
2015-12-14 2015-12-10 20.911 6,261,297 +4,919 0.25% 130,932,759
2015-12-11 2015-12-09 20.619 6,256,378 +41,308 0.25% 128,998,684
2015-12-10 2015-12-08 19.676 6,215,070 -2 0.25% 122,285,353
2015-12-09 2015-12-07 19.936 6,215,072 -8,609 0.25% 123,902,389
2015-12-07 2015-12-03 19.968 6,223,681 -3,690 0.25% 124,276,421
2015-12-04 2015-12-02 19.871 6,227,371 +12,299 0.25% 123,742,530
2015-12-03 2015-12-01 19.350 6,215,072 +102,132 0.25% 120,264,146
2015-12-02 2015-11-30 19.025 6,112,940 +1,249,450 0.25% 116,299,819
2015-12-01 2015-11-27 19.318 4,863,490 -367,835 0.19% 93,952,321
2015-11-30 2015-11-26 19.968 5,231,325 +510,236 0.21% 104,460,744
2015-11-27 2015-11-25 20.033 4,721,089 -120,535 0.19% 94,579,266
2015-11-26 2015-11-24 19.936 4,841,624 -52,887 0.19% 96,521,614
2015-11-25 2015-11-23 19.903 4,894,511 -141,445 0.20% 97,416,780
2015-11-24 2015-11-20 19.968 5,035,956 +43,049 0.20% 100,559,554
2015-11-23 2015-11-19 19.903 4,992,907 +151,283 0.20% 99,375,183
2015-11-20 2015-11-18 19.318 4,841,624 -31,978 0.19% 93,529,916
2015-11-19 2015-11-17 19.285 4,873,602 +20,636 0.20% 93,989,166
2015-11-18 2015-11-16 19.285 4,852,966 +11,069 0.19% 93,591,193
2015-11-16 2015-11-12 19.611 4,841,897 -70,543 0.19% 94,952,390
2015-11-13 2015-11-11 19.318 4,912,440 +70,543 0.20% 94,897,931
2015-11-12 2015-11-10 19.220 4,841,897 -34,981 0.19% 93,062,790
2015-11-11 2015-11-09 19.383 4,876,878 +34,462 0.20% 94,528,157
2015-11-10 2015-11-06 19.513 4,842,416 +519 0.19% 94,490,117
2015-11-09 2015-11-05 19.578 4,841,897 +15,034 0.19% 94,794,923
2015-11-06 2015-11-04 19.415 4,826,863 -54,118 0.19% 93,715,698
2015-11-05 2015-11-03 18.993 4,880,981 +36,899 0.20% 92,702,833
2015-11-04 2015-11-02 18.570 4,844,082 -140,214 0.19% 89,954,032
2015-11-03 2015-10-30 19.188 4,984,296 -38,129 0.20% 95,637,646
2015-11-02 2015-10-29 19.058 5,022,425 +6,149 0.20% 95,715,907
2015-10-30 2015-10-28 19.123 5,016,276 +1 0.20% 95,924,996
2015-10-29 2015-10-27 19.350 5,016,275 +33,036 0.20% 97,066,941
2015-10-28 2015-10-26 19.643 4,983,239 -489,519 0.20% 97,886,251
2015-10-27 2015-10-23 19.741 5,472,758 +524,129 0.22% 108,035,871
2015-10-26 2015-10-22 19.188 4,948,629 -46,983 0.20% 94,953,275
2015-10-23 2015-10-20 19.155 4,995,612 +56,822 0.20% 95,692,310
2015-10-22 2015-10-19 18.602 4,938,790 -162,439 0.20% 91,873,366
2015-10-20 2015-10-16 18.505 5,101,229 +86 0.20% 94,397,421
2015-10-19 2015-10-15 18.732 5,101,143 +119,305 0.20% 95,557,114
2015-10-16 2015-10-14 18.082 4,981,838 -120,561 0.20% 90,081,878
2015-10-15 2015-10-13 18.602 5,102,399 -626,783 0.20% 94,916,887
2015-10-14 2015-10-12 18.667 5,729,182 +747,344 0.23% 106,949,203
2015-10-13 2015-10-09 18.050 4,981,838 +156,204 0.20% 89,919,861
2015-10-12 2015-10-08 17.171 4,825,634 +99,626 0.19% 82,863,132
2015-10-09 2015-10-07 17.594 4,726,008 +236,696 0.19% 83,150,480
2015-10-08 2015-10-06 17.106 4,489,312 -275,931 0.18% 76,795,996
2015-10-07 2015-10-05 17.236 4,765,243 -61,497 0.19% 82,136,078
2015-10-06 2015-10-02 17.854 4,826,740 -6,150 0.19% 86,178,572
2015-10-05 2015-09-30 18.017 4,832,890 +49,198 0.19% 87,074,245
2015-10-02 2015-09-29 17.269 4,783,692 -76,257 0.19% 82,609,648
2015-09-29 2015-09-24 17.659 4,859,949 +111,926 0.20% 85,823,176
2015-09-24 2015-09-22 18.667 4,748,023 +740 0.19% 88,633,469
2015-09-23 2015-09-21 18.700 4,747,283 +94 0.19% 88,774,045
2015-09-22 2015-09-18 17.659 4,747,189 +25,161 0.19% 83,831,916
2015-09-21 2015-09-17 17.562 4,722,028 +313,074 0.19% 82,926,886
2015-09-18 2015-09-16 17.236 4,408,954 +6,150 0.18% 75,994,905
2015-09-17 2015-09-15 17.679 4,402,804 -20,910 0.18% 77,837,160
2015-09-16 2015-09-14 17.712 4,423,714 +197,726 0.18% 78,352,736
2015-09-15 2015-09-11 17.481 4,225,988 +572,413 0.17% 73,874,911
2015-09-14 2015-09-10 17.877 3,653,575 +232,955 0.15% 65,314,582
2015-09-11 2015-09-09 17.844 3,420,620 -44,872 0.14% 61,037,247
2015-09-10 2015-09-08 16.920 3,465,492 -9,919 0.14% 58,637,454
2015-09-09 2015-09-07 16.343 3,475,411 -56,441 0.14% 56,799,259
2015-09-08 2015-09-04 16.376 3,531,852 +18,032 0.15% 57,838,176
2015-09-07 2015-09-02 16.195 3,513,820 +4,177 0.14% 56,905,447
2015-09-04 2015-09-01 16.525 3,509,643 -535,882 0.14% 57,995,395
2015-09-02 2015-08-31 16.887 4,045,525 +542,253 0.17% 68,318,400
2015-09-01 2015-08-28 17.580 3,503,272 +158,682 0.14% 61,587,689
2015-08-31 2015-08-27 17.184 3,344,590 -1,474 0.14% 57,474,268
2015-08-28 2015-08-26 16.277 3,346,064 -5,789 0.14% 54,464,590
2015-08-27 2015-08-25 15.436 3,351,853 -145,829 0.14% 51,739,670
2015-08-26 2015-08-24 15.354 3,497,682 -297,362 0.14% 53,702,295
2015-08-25 2015-08-21 16.459 3,795,044 -656,996 0.16% 62,461,182
2015-08-24 2015-08-20 17.448 4,452,040 -219,732 0.18% 77,679,705
2015-08-21 2015-08-19 18.042 4,671,772 -263,722 0.19% 84,287,235
2015-08-20 2015-08-18 18.668 4,935,494 -211,141 0.20% 92,138,237
2015-08-19 2015-08-17 18.767 5,146,635 -1,018,192 0.21% 96,589,179
2015-08-18 2015-08-14 18.833 6,164,827 -1,672,560 0.25% 116,104,711
2015-08-17 2015-08-13 18.372 7,837,387 -1,603,240 0.32% 143,985,688
2015-08-14 2015-08-12 18.899 9,440,627 -1,494,215 0.39% 178,421,958
2015-08-13 2015-08-11 19.955 10,934,842 -405,655 0.45% 218,203,004
2015-08-12 2015-08-10 20.450 11,340,497 +288,644 0.47% 231,908,473
2015-08-11 2015-08-07 19.790 11,051,853 +71,827 0.45% 218,715,312
2015-08-10 2015-08-06 19.625 10,980,026 +9,363 0.45% 215,483,080
2015-08-07 2015-08-05 19.394 10,970,663 -12,468 0.45% 212,766,397
2015-08-06 2015-08-04 19.427 10,983,131 +51,343 0.45% 213,370,462
2015-08-05 2015-08-03 19.394 10,931,788 -14,125 0.45% 212,012,451
2015-08-04 2015-07-31 19.889 10,945,913 -4,851 0.45% 217,701,862
2015-08-03 2015-07-30 19.823 10,950,764 -21,006 0.45% 217,075,960
2015-07-31 2015-07-29 19.592 10,971,770 -1,027,796 0.45% 214,959,171
2015-07-30 2015-07-28 19.229 11,999,566 +1,020,159 0.49% 230,742,149
2015-07-29 2015-07-27 19.625 10,979,407 +21,443 0.45% 215,470,932
2015-07-28 2015-07-24 20.549 10,957,964 +394 0.45% 225,170,118
2015-07-27 2015-07-23 20.812 10,957,570 -14,168 0.45% 228,053,348
2015-07-24 2015-07-22 20.746 10,971,738 +17,806 0.45% 227,624,452
2015-07-23 2015-07-21 21.109 10,953,932 -235,105 0.45% 231,229,294
2015-07-22 2015-07-20 20.911 11,189,037 +668,487 0.46% 233,977,883
2015-07-21 2015-07-17 20.087 10,520,550 -871,180 0.43% 211,323,880
2015-07-20 2015-07-16 20.516 11,391,730 +251 0.47% 233,707,638
2015-07-17 2015-07-15 20.252 11,391,479 +46,566 0.47% 230,696,669
2015-07-16 2015-07-14 21.043 11,344,913 -758 0.47% 238,734,227
2015-07-15 2015-07-13 21.637 11,345,671 +582,431 0.47% 245,486,076
2015-07-14 2015-07-10 20.647 10,763,240 +1,307,635 0.44% 222,233,843
2015-07-13 2015-07-09 20.417 9,455,605 -1,891,464 0.39% 193,051,335
2015-07-10 2015-07-08 18.372 11,347,069 +759,069 0.47% 208,464,319
2015-07-09 2015-07-07 20.318 10,588,000 +21,005 0.44% 215,123,316
2015-07-08 2015-07-06 20.845 10,566,995 -193,242 0.43% 220,273,078
2015-07-07 2015-07-03 22.363 10,760,237 -249,430 0.44% 240,627,008
2015-07-06 2015-07-02 22.824 11,009,667 -562,154 0.45% 251,288,791
2015-07-03 2015-06-30 23.022 11,571,821 -355,292 0.48% 266,409,660
2015-07-02 2015-06-29 22.593 11,927,113 +78 0.49% 269,475,164
2015-06-30 2015-06-26 23.187 11,927,035 -24,064 0.49% 276,554,454
2015-06-29 2015-06-25 23.352 11,951,099 +1,009,184 0.49% 279,083,359
2015-06-26 2015-06-24 23.649 10,941,915 +193,795 0.45% 258,764,879
2015-06-25 2015-06-23 22.989 10,748,120 -104,290 0.44% 247,091,681
2015-06-24 2015-06-22 21.901 10,852,410 -64,275 0.45% 237,676,975
2015-06-23 2015-06-19 21.802 10,916,685 +63,413 0.45% 238,004,450
2015-06-22 2015-06-18 21.769 10,853,272 -43,177 0.45% 236,263,951
2015-06-19 2015-06-17 21.967 10,896,449 -433,753 0.45% 239,360,266
2015-06-18 2015-06-16 21.703 11,330,202 +23,388 0.47% 245,898,787
2015-06-17 2015-06-15 21.769 11,306,814 +44,525 0.46% 246,137,068
2015-06-16 2015-06-12 22.429 11,262,289 +18,514 0.46% 252,597,135
2015-06-15 2015-06-11 22.330 11,243,775 -1,435,940 0.46% 251,069,325
2015-06-12 2015-06-10 21.604 12,679,715 +851,039 0.52% 273,932,544
2015-06-11 2015-06-09 21.934 11,828,676 +936,139 0.49% 259,448,175
2015-06-10 2015-06-08 22.198 10,892,537 +412,711 0.45% 241,789,227
2015-06-09 2015-06-05 22.857 10,479,826 -673,350 0.43% 239,541,159
2015-06-08 2015-06-04 23.352 11,153,176 +1,602,340 0.46% 260,450,174
2015-06-05 2015-06-03 23.437 9,550,836 +674,932 0.39% 223,845,178
2015-06-04 2015-06-02 23.004 8,875,904 +340,052 0.36% 204,179,773
2015-06-03 2015-06-01 23.537 8,535,852 +2,110,876 0.35% 200,910,488
2015-06-02 2015-05-29 22.770 6,424,976 -2,041,602 0.27% 146,299,635
2015-06-01 2015-05-28 22.804 8,466,578 -2,032,538 0.35% 193,070,111
2015-05-29 2015-05-27 23.404 10,499,116 +607,412 0.44% 245,720,209
2015-05-28 2015-05-26 23.904 9,891,704 -145,176 0.41% 236,451,078
2015-05-27 2015-05-22 23.971 10,036,880 +2,234,383 0.42% 240,590,598
2015-05-26 2015-05-21 24.504 7,802,497 -2,077 0.32% 191,192,996
2015-05-22 2015-05-20 24.304 7,804,574 +26,396 0.32% 189,682,717
2015-05-21 2015-05-19 23.771 7,778,178 +4,266 0.32% 184,892,135
2015-05-20 2015-05-18 23.571 7,773,912 -611,014 0.32% 183,235,688
2015-05-19 2015-05-15 23.204 8,384,926 -105,239 0.35% 194,562,664
2015-05-18 2015-05-14 23.037 8,490,165 -128,709 0.35% 195,589,352
2015-05-15 2015-05-13 23.271 8,618,874 -125,123 0.36% 200,565,848
2015-05-14 2015-05-12 23.137 8,743,997 -965,546 0.36% 202,311,468
2015-05-13 2015-05-11 23.004 9,709,543 -149,520 0.40% 223,356,662
2015-05-12 2015-05-08 23.337 9,859,063 +1,113,932 0.41% 230,083,096
2015-05-11 2015-05-07 22.737 8,745,131 +5,999 0.36% 198,839,070
2015-05-08 2015-05-06 23.237 8,739,132 +9,906 0.36% 203,072,964
2015-05-07 2015-05-05 24.571 8,729,226 -153,753 0.36% 214,483,681
2015-05-06 2015-05-04 24.804 8,882,979 +128,274 0.37% 220,334,549
2015-05-05 2015-04-30 24.971 8,754,705 -632,348 0.36% 218,612,185
2015-05-04 2015-04-29 24.704 9,387,053 +317,032 0.39% 231,898,804
2015-04-30 2015-04-28 25.204 9,070,021 +114,752 0.38% 228,602,575
2015-04-29 2015-04-27 25.404 8,955,269 -55,697 0.37% 227,501,695
2015-04-28 2015-04-24 24.771 9,010,966 +120,130 0.37% 223,208,739
2015-04-27 2015-04-23 25.438 8,890,836 -278,511 0.37% 226,161,235
2015-04-24 2015-04-22 23.671 9,169,347 -2,600,967 0.38% 217,044,001
2015-04-23 2015-04-21 22.837 11,770,314 +2,670,782 0.49% 268,800,239
2015-04-22 2015-04-20 23.471 9,099,532 +1,184,309 0.38% 213,571,228
2015-04-21 2015-04-17 24.271 7,915,223 -529,781 0.33% 192,108,050
2015-04-20 2015-04-16 21.737 8,445,004 +207,907 0.35% 183,568,638
2015-04-17 2015-04-15 20.537 8,237,097 +121,179 0.34% 169,163,212
2015-04-16 2015-04-14 20.503 8,115,918 +183,052 0.34% 166,404,013
2015-04-15 2015-04-13 21.204 7,932,866 +616,610 0.33% 168,204,753
2015-04-14 2015-04-10 20.503 7,316,256 +374,338 0.30% 150,008,214
2015-04-13 2015-04-09 20.603 6,941,918 -302,529 0.29% 143,027,315
2015-04-10 2015-04-08 19.837 7,244,447 -676,687 0.30% 143,705,449
2015-04-09 2015-04-02 19.137 7,921,134 -15,110 0.33% 151,582,925
2015-04-08 2015-04-01 18.836 7,936,244 -82,881 0.33% 149,490,808
2015-04-02 2015-03-31 18.003 8,019,125 -433,302 0.33% 144,368,277
2015-04-01 2015-03-30 17.836 8,452,427 -285,711 0.35% 150,760,039
2015-03-31 2015-03-27 17.070 8,738,138 +363,135 0.36% 149,155,712
2015-03-30 2015-03-26 16.903 8,375,003 +195,912 0.35% 141,561,110
2015-03-27 2015-03-25 17.603 8,179,091 -9,599 0.34% 143,975,963
2015-03-26 2015-03-24 17.803 8,188,690 +4,799 0.34% 145,782,944
2015-03-25 2015-03-23 18.003 8,183,891 -2,081 0.34% 147,334,559
2015-03-24 2015-03-20 17.736 8,185,972 +1,189,782 0.34% 145,188,734
2015-03-23 2015-03-19 17.870 6,996,190 +160,773 0.29% 125,019,401
2015-03-20 2015-03-18 17.703 6,835,417 +202,415 0.28% 121,007,020
2015-03-19 2015-03-17 18.136 6,633,002 -8,545 0.28% 120,298,457
2015-03-18 2015-03-16 18.003 6,641,547 +149,756 0.28% 119,567,745
2015-03-17 2015-03-13 18.070 6,491,791 -93,045 0.27% 117,304,547
2015-03-16 2015-03-12 18.203 6,584,836 -101,278 0.27% 119,863,964
2015-03-13 2015-03-11 18.203 6,686,114 -95,810 0.28% 121,707,530
2015-03-12 2015-03-10 18.336 6,781,924 +117,581 0.28% 124,355,970
2015-03-11 2015-03-09 18.370 6,664,343 +217,163 0.28% 122,422,141
2015-03-10 2015-03-06 18.670 6,447,180 +184,753 0.27% 120,367,393
2015-03-09 2015-03-05 18.436 6,262,427 -50,430 0.26% 115,456,620
2015-03-06 2015-03-04 18.870 6,312,857 -207,510 0.26% 119,122,394
2015-03-05 2015-03-03 19.070 6,520,367 -11,998 0.27% 124,342,358
2015-03-04 2015-03-02 19.070 6,532,365 -822,532 0.27% 124,571,158
2015-03-03 2015-02-27 18.403 7,354,897 -500,848 0.31% 135,352,631
2015-03-02 2015-02-26 18.403 7,855,745 +248,358 0.33% 144,569,768
2015-02-27 2015-02-25 18.170 7,607,387 +87,488 0.32% 138,223,868
2015-02-26 2015-02-24 18.536 7,519,899 +1,069,269 0.31% 139,391,994
2015-02-25 2015-02-23 18.570 6,450,630 +119,980 0.27% 119,786,633
2015-02-24 2015-02-18 18.603 6,330,650 -40,589 0.26% 117,769,690
2015-02-23 2015-02-16 18.803 6,371,239 +245,939 0.26% 119,799,231
2015-02-17 2015-02-13 18.736 6,125,300 +254,425 0.25% 114,766,387
2015-02-16 2015-02-12 18.736 5,870,875 -231,947 0.24% 109,999,365
2015-02-13 2015-02-11 18.403 6,102,822 -516,689 0.25% 112,310,616
2015-02-12 2015-02-10 18.803 6,619,511 +369,495 0.28% 124,467,522
2015-02-11 2015-02-09 18.503 6,250,016 -551,051 0.26% 115,644,542
2015-02-10 2015-02-06 19.070 6,801,067 -562,227 0.28% 129,695,262
2015-02-09 2015-02-05 19.637 7,363,294 +134,462 0.31% 144,590,069
2015-02-06 2015-02-04 18.870 7,228,832 -1,993,597 0.30% 136,406,666
2015-02-05 2015-02-03 19.337 9,222,429 -778,559 0.38% 178,329,973
2015-02-04 2015-02-02 19.337 10,000,988 +72,974 0.42% 193,384,619
2015-02-03 2015-01-30 19.870 9,928,014 +1,158,154 0.41% 197,269,376
2015-02-02 2015-01-29 19.637 8,769,860 +369,702 0.36% 172,210,245
2015-01-30 2015-01-28 19.537 8,400,158 -279,942 0.35% 164,110,399
2015-01-29 2015-01-27 19.370 8,680,100 +955,975 0.36% 168,132,585
2015-01-28 2015-01-26 19.403 7,724,125 +222,718 0.32% 149,872,968
2015-01-27 2015-01-23 19.270 7,501,407 +65,989 0.31% 144,551,166
2015-01-26 2015-01-22 18.936 7,435,418 -93,022 0.31% 140,800,681
2015-01-23 2015-01-21 19.037 7,528,440 -206,937 0.31% 143,315,160
2015-01-22 2015-01-20 18.703 7,735,377 -1,116,904 0.32% 144,675,628
2015-01-21 2015-01-19 19.037 8,852,281 +1,176,266 0.37% 168,516,461
2015-01-20 2015-01-16 19.303 7,676,015 +255,798 0.32% 148,171,749
2015-01-19 2015-01-15 19.937 7,420,217 +1,981,736 0.31% 147,934,279
2015-01-16 2015-01-14 19.970 5,438,481 +1,707,613 0.23% 108,606,412
2015-01-15 2015-01-13 18.903 3,730,868 -42,196 0.15% 70,525,143
2015-01-14 2015-01-12 18.603 3,773,064 -452,324 0.16% 70,190,672
2015-01-13 2015-01-09 18.336 4,225,388 +40,793 0.18% 77,478,341
2015-01-12 2015-01-08 18.503 4,184,595 +48,302 0.17% 77,427,894
2015-01-09 2015-01-07 18.803 4,136,293 +52,480 0.17% 77,775,252
2015-01-08 2015-01-06 18.870 4,083,813 -184,769 0.17% 77,060,764
2015-01-07 2015-01-05 18.803 4,268,582 -634,472 0.18% 80,262,700
2015-01-06 2015-01-02 18.236 4,903,054 -193,539 0.20% 89,413,899
2015-01-05 2014-12-31 18.170 5,096,593 +194,124 0.21% 92,603,518
2015-01-02 2014-12-29 18.136 4,902,469 -757,411 0.20% 88,912,902
2014-12-30 2014-12-24 18.136 5,659,880 -573,372 0.24% 102,649,574
2014-12-29 2014-12-22 18.403 6,233,252 +119,500 0.26% 114,710,928
2014-12-23 2014-12-19 18.770 6,113,752 -585 0.25% 114,753,844
2014-12-22 2014-12-18 18.570 6,114,337 +16,644 0.25% 113,541,753
2014-12-19 2014-12-17 18.403 6,097,693 -22,778 0.25% 112,216,227
2014-12-18 2014-12-16 18.670 6,120,471 +964,521 0.26% 114,267,809
2014-12-17 2014-12-15 18.670 5,155,950 -2,652,935 0.22% 96,260,420
2014-12-16 2014-12-12 18.836 7,808,885 -2,088,725 0.33% 147,091,814
2014-12-15 2014-12-11 18.936 9,897,610 +1,200 0.42% 187,425,942
2014-12-12 2014-12-10 18.503 9,896,410 +1,380 0.42% 183,114,060
2014-12-11 2014-12-09 18.503 9,895,030 +912,917 0.42% 183,088,526
2014-12-10 2014-12-08 19.037 8,982,113 -1,200 0.38% 170,988,008
2014-12-09 2014-12-05 19.203 8,983,313 -75,456 0.38% 172,508,320
2014-12-08 2014-12-04 19.203 9,058,769 -1,040,011 0.39% 173,957,316
2014-12-05 2014-12-03 19.270 10,098,780 -13,784 0.43% 194,602,215
2014-12-04 2014-12-02 19.070 10,112,564 +1,737,572 0.43% 192,844,982
2014-12-03 2014-12-01 18.936 8,374,992 +2,117,972 0.36% 158,592,910
2014-12-02 2014-11-28 19.637 6,257,020 +28,924 0.27% 122,866,608
2014-12-01 2014-11-27 19.503 6,228,096 -1,200 0.27% 121,468,088
2014-11-28 2014-11-26 19.270 6,229,296 -13,514 0.27% 120,037,747
2014-11-27 2014-11-25 18.770 6,242,810 +20,396 0.27% 117,176,236
2014-11-26 2014-11-24 18.836 6,222,414 -35,994 0.27% 117,208,304
2014-11-25 2014-11-21 18.303 6,258,408 -1,200 0.27% 114,547,930
2014-11-24 2014-11-20 18.470 6,259,608 +11,998 0.27% 115,613,336
2014-11-21 2014-11-19 18.603 6,247,610 -105,055 0.27% 116,224,889
2014-11-20 2014-11-18 19.037 6,352,665 +105,379 0.27% 120,932,517
2014-11-19 2014-11-17 19.203 6,247,286 +5,999 0.27% 119,967,857
2014-11-18 2014-11-14 19.470 6,241,287 -22,797 0.27% 121,517,277
2014-11-17 2014-11-13 19.337 6,264,084 -1,144,609 0.27% 121,125,783
2014-11-14 2014-11-12 19.603 7,408,693 +27,149 0.32% 145,234,554
2014-11-13 2014-11-11 19.637 7,381,544 -6,000 0.32% 144,948,437
2014-11-12 2014-11-10 19.770 7,387,544 +4,800 0.32% 146,051,427
2014-11-11 2014-11-07 19.637 7,382,744 -3,915 0.32% 144,972,001
2014-11-10 2014-11-06 19.870 7,386,659 -1,181,510 0.32% 146,772,719
2014-11-07 2014-11-05 20.103 8,568,169 +30,290 0.37% 172,248,864
2014-11-06 2014-11-04 20.270 8,537,879 +1,121,363 0.37% 173,063,150
2014-11-05 2014-11-03 19.670 7,416,516 +194,985 0.32% 145,882,427
2014-11-04 2014-10-31 19.970 7,221,531 +145,907 0.31% 144,213,904
2014-11-03 2014-10-30 19.603 7,075,624 -220,555 0.30% 138,705,315
2014-10-31 2014-10-29 19.203 7,296,179 +828,432 0.31% 140,109,955
2014-10-30 2014-10-28 18.136 6,467,747 -993,434 0.28% 117,301,334
2014-10-29 2014-10-27 18.103 7,461,181 +1,516,274 0.32% 135,069,856
2014-10-28 2014-10-24 18.270 5,944,907 +21,560 0.25% 108,611,711
2014-10-27 2014-10-23 18.336 5,923,347 -133,178 0.25% 108,612,771
2014-10-24 2014-10-22 18.636 6,056,525 +136,778 0.26% 112,872,034
2014-10-23 2014-10-21 18.103 5,919,747 +85,185 0.25% 107,165,256
2014-10-22 2014-10-20 18.270 5,834,562 -106,947 0.25% 106,595,740
2014-10-21 2014-10-17 18.336 5,941,509 +181,170 0.25% 108,945,797
2014-10-20 2014-10-16 17.703 5,760,339 +287,952 0.25% 101,974,972
2014-10-17 2014-10-15 18.636 5,472,387 -39,427 0.23% 101,985,784
2014-10-16 2014-10-14 18.636 5,511,814 +28,794 0.24% 102,720,563
2014-10-15 2014-10-13 18.536 5,483,020 -237,296 0.23% 101,635,552
2014-10-14 2014-10-10 19.270 5,720,316 -10,074 0.24% 110,229,767
2014-10-13 2014-10-09 19.437 5,730,390 -59,963 0.25% 111,379,116
2014-10-10 2014-10-08 19.303 5,790,353 -162,793 0.25% 111,772,415
2014-10-09 2014-10-07 19.637 5,953,146 +795,576 0.25% 116,899,555
2014-10-08 2014-10-06 19.470 5,157,570 +110,166 0.22% 100,417,408
2014-10-07 2014-10-03 19.437 5,047,404 -49,301 0.22% 98,104,212
2014-10-06 2014-09-30 19.237 5,096,705 +110,674 0.22% 98,042,943
2014-10-03 2014-09-29 19.703 4,986,031 +340,744 0.21% 98,241,161
2014-09-30 2014-09-26 19.903 4,645,287 -202,767 0.20% 92,456,599
2014-09-29 2014-09-25 20.070 4,848,054 +29,267 0.21% 97,300,477
2014-09-26 2014-09-24 20.037 4,818,787 -61,662 0.21% 96,552,435
2014-09-25 2014-09-23 19.837 4,880,449 -105,582 0.21% 96,811,684
2014-09-24 2014-09-22 20.003 4,986,031 +400,006 0.21% 99,737,219
2014-09-23 2014-09-19 20.237 4,586,025 -381,537 0.20% 92,806,018
2014-09-22 2014-09-18 20.570 4,967,562 -669,633 0.21% 102,183,198
2014-09-19 2014-09-17 19.770 5,637,195 +621,729 0.24% 111,447,102
2014-09-18 2014-09-16 20.070 5,015,466 +23,996 0.21% 100,660,437
2014-09-17 2014-09-15 20.622 4,991,470 -536,543 0.21% 102,932,889
2014-09-16 2014-09-12 20.857 5,528,013 +80,744 0.24% 115,299,113
2014-09-15 2014-09-11 20.857 5,447,269 -869,185 0.24% 113,615,016
2014-09-12 2014-09-10 20.622 6,316,454 +34,482 0.27% 130,256,389
2014-09-11 2014-09-08 21.160 6,281,972 -17,836 0.27% 132,926,590
2014-09-10 2014-09-05 21.160 6,299,808 +516,373 0.27% 133,304,000
2014-09-08 2014-09-04 21.194 5,783,435 +318,068 0.25% 122,572,101
2014-09-05 2014-09-03 21.429 5,465,367 -645,351 0.24% 117,118,091
2014-09-04 2014-09-02 20.554 6,110,718 +695,291 0.26% 125,602,613
2014-09-03 2014-09-01 20.655 5,415,427 -32,735 0.23% 111,857,807
2014-09-02 2014-08-29 21.025 5,448,162 +15,458 0.24% 114,550,042
2014-09-01 2014-08-28 20.521 5,432,704 -258,021 0.23% 111,483,630
2014-08-29 2014-08-27 21.597 5,690,725 +205,933 0.25% 122,904,518
2014-08-28 2014-08-26 21.362 5,484,792 +112,888 0.24% 117,165,327
2014-08-27 2014-08-25 21.732 5,371,904 -81,603 0.23% 116,741,692
2014-08-26 2014-08-22 22.068 5,453,507 +156,953 0.24% 120,349,679
2014-08-25 2014-08-21 22.472 5,296,554 -216,404 0.23% 119,024,150
2014-08-22 2014-08-20 22.438 5,512,958 +658,955 0.24% 123,701,721
2014-08-21 2014-08-19 22.438 4,854,003 -193,201 0.21% 108,915,853
2014-08-20 2014-08-18 22.539 5,047,204 +67,318 0.22% 113,760,341
2014-08-19 2014-08-15 22.640 4,979,886 +32,104 0.22% 112,745,622
2014-08-18 2014-08-14 23.212 4,947,782 +2,608 0.21% 114,848,379
2014-08-15 2014-08-13 23.683 4,945,174 -1,122 0.21% 117,116,870
2014-08-13 2014-08-11 23.212 4,946,296 -14,754 0.21% 114,813,886
2014-08-12 2014-08-08 22.674 4,961,050 -227,106 0.21% 112,486,065
2014-08-11 2014-08-07 22.640 5,188,156 +217,593 0.22% 117,460,897
2014-08-08 2014-08-06 22.977 4,970,563 +164,087 0.21% 114,206,681
2014-08-07 2014-08-05 23.111 4,806,476 +7,291 0.21% 111,083,291
2014-08-06 2014-08-04 22.909 4,799,185 -17,836 0.21% 109,946,099
2014-08-05 2014-08-01 22.775 4,817,021 +15,596 0.21% 109,706,518
2014-08-04 2014-07-31 23.111 4,801,425 +2,014 0.21% 110,966,556
2014-08-01 2014-07-30 23.145 4,799,411 -4,254 0.21% 111,081,466
2014-07-31 2014-07-29 23.145 4,803,665 +93,933 0.21% 111,179,924
2014-07-30 2014-07-28 23.414 4,709,732 +76,075 0.20% 110,273,373
2014-07-29 2014-07-25 23.515 4,633,657 -1,281,127 0.20% 108,959,796
2014-07-28 2014-07-24 23.683 5,914,784 -71,342 0.26% 140,080,206
2014-07-25 2014-07-23 23.178 5,986,126 +65,396 0.26% 138,749,139
2014-07-24 2014-07-22 22.977 5,920,730 +151,210 0.26% 136,038,296
2014-07-23 2014-07-21 22.640 5,769,520 -294,748 0.25% 130,623,095
2014-07-22 2014-07-18 22.741 6,064,268 -4,596 0.26% 137,908,268
2014-07-21 2014-07-17 22.876 6,068,864 +56,164 0.26% 138,829,430
2014-07-18 2014-07-16 22.842 6,012,700 -125,202 0.26% 137,342,368
2014-07-17 2014-07-15 22.808 6,137,902 -22,712 0.27% 139,995,755
2014-07-16 2014-07-14 22.876 6,160,614 -178,355 0.27% 140,928,274
2014-07-15 2014-07-11 22.977 6,338,969 -31,109 0.27% 145,648,010
2014-07-14 2014-07-10 22.640 6,370,078 +101,456 0.28% 144,219,849
2014-07-11 2014-07-09 22.506 6,268,622 +1,743 0.27% 141,079,341
2014-07-10 2014-07-08 22.943 6,266,879 -209,675 0.27% 143,780,804
2014-07-09 2014-07-07 23.145 6,476,554 +240,933 0.28% 149,898,626
2014-07-08 2014-07-04 22.539 6,235,621 -108,202 0.27% 140,546,403
2014-07-07 2014-07-03 22.506 6,343,823 +179,544 0.27% 142,771,788
2014-07-04 2014-07-02 22.808 6,164,279 +139,117 0.27% 140,597,372
2014-07-03 2014-06-30 22.876 6,025,162 -58,263 0.26% 137,829,717
2014-07-02 2014-06-27 22.842 6,083,425 +1,196,169 0.26% 138,957,872
2014-06-30 2014-06-26 23.010 4,887,256 -80,854 0.21% 112,456,979
2014-06-27 2014-06-25 22.808 4,968,110 -8,725 0.21% 113,314,665
2014-06-26 2014-06-24 22.506 4,976,835 -331,741 0.22% 112,006,850
2014-06-25 2014-06-23 22.506 5,308,576 +245,717 0.23% 119,472,893
2014-06-24 2014-06-20 22.707 5,062,859 +3,567 0.22% 114,964,784
2014-06-23 2014-06-19 22.371 5,059,292 +2,362 0.22% 113,181,804
2014-06-20 2014-06-18 22.405 5,056,930 -213,270 0.22% 113,299,083
2014-06-19 2014-06-17 22.203 5,270,200 -195,026 0.23% 117,013,577
2014-06-18 2014-06-16 22.573 5,465,226 -653,970 0.24% 123,366,109
2014-06-17 2014-06-13 23.178 6,119,196 -93,457 0.26% 141,833,496
2014-06-16 2014-06-12 23.010 6,212,653 -19,025 0.27% 142,954,694
2014-06-13 2014-06-11 22.909 6,231,678 -78,353 0.27% 142,763,550
2014-06-12 2014-06-10 23.313 6,310,031 +170,219 0.27% 147,105,852
2014-06-11 2014-06-09 22.674 6,139,812 -44,798 0.27% 139,213,128
2014-06-10 2014-06-06 22.707 6,184,610 -32,065 0.27% 140,436,926
2014-06-09 2014-06-05 22.304 6,216,675 -74,909 0.27% 138,655,440
2014-06-06 2014-06-04 22.743 6,291,584 +19,859 0.27% 143,089,164
2014-06-05 2014-06-03 23.252 6,271,725 -1,354 0.27% 145,830,889
2014-06-04 2014-05-30 22.777 6,273,079 -27,133 0.27% 142,881,244
2014-06-03 2014-05-29 22.471 6,300,212 -600,947 0.27% 141,574,520
2014-05-30 2014-05-28 22.879 6,901,159 -1,793,827 0.30% 157,889,728
2014-05-29 2014-05-27 22.709 8,694,986 +214,467 0.38% 197,454,461
2014-05-28 2014-05-26 22.166 8,480,519 -3,204 0.37% 187,978,231
2014-05-27 2014-05-23 22.336 8,483,723 +236,413 0.37% 189,489,138
2014-05-26 2014-05-22 22.268 8,247,310 +80,495 0.36% 183,648,804
2014-05-23 2014-05-21 21.657 8,166,815 +125,645 0.36% 176,866,402
2014-05-22 2014-05-20 21.792 8,041,170 -35,773 0.35% 175,237,165
2014-05-21 2014-05-19 22.132 8,076,943 +2,046,975 0.35% 178,758,441
2014-05-20 2014-05-16 22.234 6,029,968 +10,243 0.26% 134,068,964
2014-05-19 2014-05-15 22.336 6,019,725 -111,947 0.26% 134,454,237
2014-05-16 2014-05-14 22.404 6,131,672 -5,892 0.27% 137,370,917
2014-05-15 2014-05-13 22.268 6,137,564 +854,338 0.27% 136,669,567
2014-05-14 2014-05-12 21.725 5,283,226 -88,646 0.23% 114,776,006
2014-05-13 2014-05-09 21.046 5,371,872 -112,275 0.23% 113,054,874
2014-05-12 2014-05-08 21.215 5,484,147 +79,346 0.24% 116,348,570
2014-05-09 2014-05-07 22.234 5,404,801 -245,710 0.24% 120,169,140
2014-05-08 2014-05-05 22.777 5,650,511 +190,899 0.25% 128,701,080
2014-05-07 2014-05-02 22.132 5,459,612 -576,231 0.24% 120,831,821
2014-05-05 2014-04-30 21.962 6,035,843 -237,451 0.26% 132,560,508
2014-05-02 2014-04-29 22.437 6,273,294 -25,231 0.27% 140,756,690
2014-04-30 2014-04-28 22.539 6,298,525 -3,120 0.27% 141,964,214
2014-04-29 2014-04-25 22.913 6,301,645 -3,535 0.27% 144,387,518
2014-04-28 2014-04-24 23.218 6,305,180 -47,136 0.27% 146,394,762
2014-04-25 2014-04-23 22.947 6,352,316 +30,638 0.28% 145,764,154
2014-04-24 2014-04-22 23.558 6,321,678 +437,460 0.28% 148,923,689
2014-04-23 2014-04-17 23.116 5,884,218 -28,947 0.26% 136,021,579
2014-04-22 2014-04-16 22.947 5,913,165 -166,099 0.26% 135,687,125
2014-04-17 2014-04-15 22.336 6,079,264 +395,428 0.27% 135,784,076
2014-04-16 2014-04-14 23.116 5,683,836 +213,691 0.25% 131,389,481
2014-04-15 2014-04-11 23.150 5,470,145 +712,924 0.24% 126,635,409
2014-04-14 2014-04-10 22.947 4,757,221 +2,357 0.21% 109,162,122
2014-04-11 2014-04-09 23.558 4,754,864 -139,050 0.21% 112,013,280
2014-04-10 2014-04-08 22.913 4,893,914 -108,407 0.21% 112,132,641
2014-04-09 2014-04-07 23.218 5,002,321 +106,766 0.22% 116,144,756
2014-04-08 2014-04-04 23.320 4,895,555 -3,535 0.21% 114,164,379
2014-04-07 2014-04-03 23.116 4,899,090 -43,980 0.21% 113,249,026
2014-04-04 2014-04-02 22.471 4,943,070 -73,749 0.22% 111,077,653
2014-04-03 2014-04-01 22.302 5,016,819 +98,084 0.22% 111,883,424
2014-04-02 2014-03-31 22.302 4,918,735 -121,652 0.21% 109,695,987
2014-04-01 2014-03-28 21.962 5,040,387 +219,246 0.22% 110,698,085
2014-03-31 2014-03-27 21.487 4,821,141 -37,708 0.21% 103,591,826
2014-03-28 2014-03-26 21.691 4,858,849 +380,286 0.21% 105,391,651
2014-03-27 2014-03-25 20.910 4,478,563 -418,138 0.20% 93,646,456
2014-03-26 2014-03-24 21.589 4,896,701 +325,234 0.21% 105,714,034
2014-03-25 2014-03-21 20.197 4,571,467 -179,135 0.20% 92,330,354
2014-03-24 2014-03-20 19.688 4,750,602 -16,498 0.21% 93,529,494
2014-03-21 2014-03-19 19.959 4,767,100 +371,193 0.21% 95,148,848
2014-03-20 2014-03-18 19.959 4,395,907 +50,947 0.19% 87,740,028
2014-03-19 2014-03-17 20.299 4,344,960 -173,811 0.19% 88,198,036
2014-03-18 2014-03-14 19.382 4,518,771 +35,831 0.20% 87,584,728
2014-03-17 2014-03-13 19.858 4,482,940 -37,414 0.20% 89,020,645
2014-03-14 2014-03-12 20.299 4,520,354 +10,143 0.20% 91,758,346
2014-03-13 2014-03-11 20.876 4,510,211 -895,575 0.20% 94,155,116
2014-03-12 2014-03-10 20.944 5,405,786 -381,303 0.24% 113,218,125
2014-03-11 2014-03-07 21.351 5,787,089 -665,789 0.25% 123,561,381
2014-03-10 2014-03-06 22.064 6,452,878 -116,468 0.28% 142,376,646
2014-03-07 2014-03-05 21.657 6,569,346 +140,228 0.29% 142,270,468
2014-03-06 2014-03-04 22.030 6,429,118 -38,689 0.28% 141,634,169
2014-03-05 2014-03-03 22.132 6,467,807 +390,047 0.28% 143,145,135
2014-03-04 2014-02-28 22.573 6,077,760 +302,845 0.27% 137,194,638
2014-03-03 2014-02-27 22.675 5,774,915 +322,321 0.25% 130,946,533
2014-02-28 2014-02-26 22.641 5,452,594 +432,468 0.24% 123,452,799
2014-02-27 2014-02-25 22.268 5,020,126 -205,366 0.22% 111,786,769
2014-02-26 2014-02-24 22.743 5,225,492 +126,188 0.23% 118,843,090
2014-02-25 2014-02-21 22.879 5,099,304 +16,050 0.22% 116,665,580
2014-02-24 2014-02-20 23.320 5,083,254 -51,849 0.22% 118,541,521
2014-02-21 2014-02-19 23.659 5,135,103 +14,487 0.22% 121,493,735
2014-02-20 2014-02-18 23.795 5,120,616 +4,714 0.22% 121,846,251
2014-02-19 2014-02-17 23.863 5,115,902 +18,854 0.22% 122,081,396
2014-02-18 2014-02-14 23.626 5,097,048 -45,099 0.22% 120,420,357
2014-02-17 2014-02-13 23.965 5,142,147 +9,747 0.22% 123,231,330
2014-02-14 2014-02-12 23.795 5,132,400 -8,249 0.22% 122,126,654
2014-02-13 2014-02-11 23.456 5,140,649 +42,543 0.22% 120,577,963
2014-02-12 2014-02-10 23.116 5,098,106 -7,902 0.22% 117,849,547
2014-02-11 2014-02-07 23.082 5,106,008 -6,359 0.22% 117,858,891
2014-02-10 2014-02-06 22.879 5,112,367 -57,651 0.22% 116,964,445
2014-02-07 2014-02-05 22.539 5,170,018 -30,638 0.23% 116,528,480
2014-02-06 2014-02-04 22.607 5,200,656 -43,600 0.23% 117,572,107
2014-02-05 2014-01-30 23.931 5,244,256 +167,455 0.23% 125,500,353
2014-02-04 2014-01-28 22.947 5,076,801 -44,384 0.22% 116,495,401
2014-01-29 2014-01-27 22.777 5,121,185 -709,468 0.22% 116,644,679
2014-01-28 2014-01-24 23.829 5,830,653 -958,029 0.25% 138,939,667
2014-01-27 2014-01-23 24.949 6,788,682 +87,849 0.30% 169,373,222
2014-01-24 2014-01-22 24.848 6,700,833 -175,579 0.29% 166,499,073
2014-01-23 2014-01-21 24.712 6,876,412 +70,252 0.30% 169,928,105
2014-01-22 2014-01-20 24.848 6,806,160 -427,755 0.30% 169,116,188
2014-01-21 2014-01-17 24.474 7,233,915 +474,962 0.32% 177,043,755
2014-01-20 2014-01-16 24.780 6,758,953 -555,974 0.29% 167,484,350
2014-01-17 2014-01-15 24.440 7,314,927 +36,132 0.32% 178,778,150
2014-01-16 2014-01-14 24.949 7,278,795 +65,965 0.32% 181,601,225
2014-01-15 2014-01-13 24.304 7,212,830 +266,893 0.31% 175,303,531
2014-01-14 2014-01-10 22.947 6,945,937 +1,227,879 0.30% 159,385,747
2014-01-13 2014-01-09 22.098 5,718,058 -597,059 0.25% 126,357,635
2014-01-10 2014-01-08 22.505 6,315,117 +636,875 0.28% 142,123,821
2014-01-09 2014-01-07 22.777 5,678,242 -110,769 0.25% 129,332,706
2014-01-08 2014-01-06 22.981 5,789,011 +13,384 0.25% 133,034,717
2014-01-07 2014-01-03 23.252 5,775,627 -8,249 0.25% 134,295,560
2014-01-06 2014-01-02 23.082 5,783,876 -13,134 0.25% 133,505,707
2014-01-03 2013-12-31 23.592 5,797,010 +15,319 0.25% 136,760,538
2014-01-02 2013-12-27 23.116 5,781,691 -23,917 0.25% 133,651,530
2013-12-30 2013-12-24 22.879 5,805,608 +37,810 0.25% 132,824,916
2013-12-27 2013-12-20 22.471 5,767,798 -4,466 0.25% 129,610,438
2013-12-23 2013-12-19 22.709 5,772,264 -249,009 0.25% 131,082,359
2013-12-20 2013-12-18 22.913 6,021,273 +170,057 0.26% 137,963,447
2013-12-19 2013-12-17 22.641 5,851,216 +93,400 0.26% 132,478,045
2013-12-18 2013-12-16 22.132 5,757,816 -21,078 0.25% 127,431,655
2013-12-17 2013-12-13 22.607 5,778,894 -6,187 0.25% 130,644,431
2013-12-16 2013-12-12 22.370 5,785,081 +19,821 0.25% 129,409,692
2013-12-13 2013-12-11 22.845 5,765,260 +13,028 0.25% 131,706,105
2013-12-12 2013-12-10 22.777 5,752,232 -36,562 0.25% 131,017,968
2013-12-11 2013-12-09 22.777 5,788,794 +18,842 0.25% 131,850,737
2013-12-10 2013-12-06 22.913 5,769,952 +4,758 0.25% 132,205,012
2013-12-09 2013-12-05 23.184 5,765,194 +1,497 0.25% 133,661,575
2013-12-06 2013-12-04 23.354 5,763,697 +16,498 0.25% 134,605,103
2013-12-05 2013-12-03 22.743 5,747,199 -4,404 0.25% 130,708,245
2013-12-04 2013-12-02 23.184 5,751,603 +12,334 0.25% 133,346,478
2013-12-03 2013-11-29 23.116 5,739,269 +16,497 0.25% 132,670,889
2013-12-02 2013-11-28 22.947 5,722,772 -22,812 0.25% 131,318,250
2013-11-29 2013-11-27 23.048 5,745,584 -65,942 0.25% 132,426,804
2013-11-28 2013-11-26 23.116 5,811,526 +61,394 0.25% 134,341,206
2013-11-27 2013-11-25 22.981 5,750,132 -45,111 0.25% 132,141,255
2013-11-26 2013-11-22 23.150 5,795,243 +82,487 0.25% 134,161,520
2013-11-25 2013-11-21 23.116 5,712,756 +7,071 0.25% 132,058,005
2013-11-22 2013-11-20 23.354 5,705,685 -8,249 0.25% 133,250,294
2013-11-21 2013-11-19 23.422 5,713,934 +1,178 0.25% 133,830,856
2013-11-20 2013-11-18 23.218 5,712,756 +8,249 0.25% 132,639,758
2013-11-19 2013-11-15 21.894 5,704,507 -1,767 0.25% 124,896,359
2013-11-18 2013-11-14 21.894 5,706,274 -5,892 0.25% 124,935,046
2013-11-15 2013-11-13 21.826 5,712,166 -5,892 0.25% 124,676,252
2013-11-14 2013-11-12 21.792 5,718,058 +8,248 0.25% 124,610,756
2013-11-13 2013-11-11 22.132 5,709,810 +14,141 0.25% 126,369,189
2013-11-12 2013-11-08 22.064 5,695,669 +1,178 0.25% 125,669,546
2013-11-11 2013-11-07 21.792 5,694,491 -4,713 0.25% 124,097,172
2013-11-08 2013-11-06 21.826 5,699,204 +4,713 0.25% 124,393,338
2013-11-07 2013-11-05 21.894 5,694,491 +1,119 0.25% 124,677,065
2013-11-06 2013-11-04 21.894 5,693,372 -54,205 0.25% 124,652,566
2013-11-05 2013-11-01 22.268 5,747,577 +56,562 0.25% 127,985,445
2013-11-04 2013-10-31 22.166 5,691,015 -14,730 0.25% 126,146,399
2013-11-01 2013-10-30 22.200 5,705,745 +4,714 0.25% 126,666,582
2013-10-31 2013-10-29 21.928 5,701,031 -9,427 0.25% 125,013,774
2013-10-29 2013-10-25 22.064 5,710,458 -31,817 0.25% 125,995,851
2013-10-28 2013-10-24 22.030 5,742,275 +28,282 0.25% 126,502,943
2013-10-25 2013-10-23 22.268 5,713,993 -11,784 0.25% 127,237,606
2013-10-24 2013-10-22 22.777 5,725,777 -5,892 0.25% 130,415,405
2013-10-23 2013-10-21 22.845 5,731,669 -22,390 0.25% 130,938,726
2013-10-22 2013-10-18 22.539 5,754,059 -47,135 0.25% 129,692,343
2013-10-21 2013-10-17 22.370 5,801,194 -4,714 0.25% 129,770,133
2013-10-18 2013-10-16 22.132 5,805,908 -209,753 0.25% 128,496,024
2013-10-17 2013-10-15 22.268 6,015,661 -365,300 0.26% 133,955,065
2013-10-16 2013-10-11 21.215 6,380,961 +100,163 0.28% 135,374,870
2013-10-15 2013-10-10 20.537 6,280,798 -291,591 0.27% 128,985,873
2013-10-11 2013-10-09 20.672 6,572,389 -122,023 0.29% 135,866,535
2013-10-10 2013-10-08 20.774 6,694,412 -179,115 0.29% 139,070,753
2013-10-09 2013-10-07 20.808 6,873,527 -278,099 0.30% 143,025,035
2013-10-08 2013-10-04 20.876 7,151,626 -129,623 0.31% 149,297,266
2013-10-07 2013-10-03 20.978 7,281,249 -361,764 0.32% 152,744,754
2013-10-04 2013-10-02 20.876 7,643,013 -146,811 0.33% 159,555,456
2013-10-03 2013-09-30 21.181 7,789,824 +358,391 0.34% 165,000,090
2013-10-02 2013-09-27 20.672 7,431,433 -882,812 0.32% 153,624,968
2013-09-30 2013-09-26 20.095 8,314,245 +266,515 0.36% 167,076,924
2013-09-27 2013-09-25 21.114 8,047,730 +76,595 0.35% 169,916,568
2013-09-26 2013-09-24 21.249 7,971,135 -637,468 0.35% 169,381,683
2013-09-25 2013-09-23 21.351 8,608,603 +519,630 0.38% 183,804,132
2013-09-24 2013-09-19 20.944 8,088,973 +93,092 0.35% 169,414,468
2013-09-23 2013-09-18 20.944 7,995,881 -641,004 0.35% 167,464,760
2013-09-19 2013-09-17 21.046 8,636,885 +304,088 0.38% 181,769,399
2013-09-18 2013-09-16 21.114 8,332,797 -544,350 0.36% 175,935,359
2013-09-17 2013-09-13 21.132 8,877,147 +577,242 0.39% 187,589,161
2013-09-16 2013-09-12 21.234 8,299,905 +211,341 0.36% 176,242,472
2013-09-13 2013-09-11 21.371 8,088,564 +132,189 0.36% 172,861,110
2013-09-12 2013-09-10 21.234 7,956,375 -258,528 0.35% 168,947,861
2013-09-11 2013-09-09 21.337 8,214,903 -375,511 0.36% 175,280,209
2013-09-10 2013-09-06 20.892 8,590,414 +116,984 0.38% 179,473,841
2013-09-09 2013-09-05 21.098 8,473,430 -1,277,949 0.37% 178,768,199
2013-09-06 2013-09-04 20.790 9,751,379 +1,476,205 0.43% 202,728,809
2013-09-05 2013-09-03 20.995 8,275,174 -593,916 0.36% 173,736,616
2013-09-04 2013-09-02 21.029 8,869,090 +699,464 0.39% 186,509,102
2013-09-03 2013-08-30 21.405 8,169,626 +14,037 0.36% 174,872,840
2013-09-02 2013-08-29 21.098 8,155,589 -66,679 0.36% 172,062,548
2013-08-30 2013-08-28 20.892 8,222,268 +142,717 0.36% 171,782,410
2013-08-29 2013-08-27 21.200 8,079,551 -12,868 0.36% 171,287,145
2013-08-28 2013-08-26 21.610 8,092,419 -1,170 0.36% 174,880,462
2013-08-27 2013-08-23 21.234 8,093,589 +1,516 0.36% 171,861,501
2013-08-26 2013-08-22 21.405 8,092,073 -34,061 0.36% 173,212,799
2013-08-23 2013-08-21 20.927 8,126,134 +1,993 0.36% 170,051,809
2013-08-22 2013-08-20 21.405 8,124,141 -202,377 0.36% 173,899,222
2013-08-21 2013-08-19 22.055 8,326,518 +242,790 0.37% 183,640,723
2013-08-20 2013-08-16 22.568 8,083,728 +31,734 0.36% 182,432,194
2013-08-19 2013-08-15 21.918 8,051,994 -52,846 0.35% 176,484,808
2013-08-16 2013-08-13 21.439 8,104,840 +121,660 0.36% 173,763,214
2013-08-15 2013-08-12 21.474 7,983,180 -237,471 0.35% 171,427,866
2013-08-13 2013-08-09 20.721 8,220,651 -777,921 0.36% 170,343,156
2013-08-12 2013-08-08 21.166 8,998,572 -696,280 0.40% 190,462,771
2013-08-09 2013-08-07 20.653 9,694,852 -790,789 0.43% 200,227,616
2013-08-08 2013-08-06 21.337 10,485,641 -5,604 0.46% 223,730,621
2013-08-07 2013-08-05 21.610 10,491,245 -162,794 0.46% 226,720,067
2013-08-06 2013-08-02 21.439 10,654,039 -26,082 0.47% 228,416,607
2013-08-05 2013-08-01 21.508 10,680,121 -25,736 0.47% 229,706,176
2013-08-02 2013-07-31 21.132 10,705,857 -11,262 0.47% 226,232,902
2013-08-01 2013-07-30 20.619 10,717,119 +170,445 0.47% 220,974,021
2013-07-31 2013-07-29 21.166 10,546,674 -52,641 0.46% 223,229,725
2013-07-29 2013-07-25 21.918 10,599,315 +296,004 0.47% 232,317,370
2013-07-26 2013-07-24 21.645 10,303,311 +28,075 0.45% 223,011,045
2013-07-25 2013-07-23 21.337 10,275,236 +33,924 0.45% 219,241,240
2013-07-24 2013-07-22 20.995 10,241,312 +44,453 0.45% 215,015,526
2013-07-23 2013-07-19 21.063 10,196,859 -3,509 0.45% 214,779,576
2013-07-22 2013-07-18 20.961 10,200,368 +1,169 0.45% 213,807,122
2013-07-19 2013-07-17 21.508 10,199,199 +111,132 0.45% 219,362,590
2013-07-18 2013-07-16 21.132 10,088,067 +51,472 0.44% 213,177,953
2013-07-17 2013-07-15 21.166 10,036,595 +171,961 0.44% 212,433,450
2013-07-16 2013-07-12 20.858 9,864,634 -10,048 0.43% 205,757,969
2013-07-15 2013-07-11 21.166 9,874,682 +318,188 0.43% 209,006,418
2013-07-12 2013-07-10 19.935 9,556,494 +224,526 0.42% 190,507,904
2013-07-11 2013-07-09 19.832 9,331,968 +52,641 0.41% 185,074,715
2013-07-10 2013-07-08 19.661 9,279,327 +169,622 0.41% 182,444,249
2013-07-08 2013-07-04 19.627 9,109,705 +45,124 0.40% 178,797,754
2013-07-05 2013-07-03 19.559 9,064,581 +35,975 0.40% 177,292,195
2013-07-04 2013-07-02 20.961 9,028,606 +574,375 0.40% 189,246,140
2013-07-03 2013-06-28 20.653 8,454,231 +284,137 0.37% 174,605,091
2013-07-02 2013-06-27 19.764 8,170,094 -737,757 0.36% 161,473,309
2013-06-28 2013-06-26 18.704 8,907,851 +134,604 0.39% 166,611,941
2013-06-27 2013-06-25 18.225 8,773,247 +1,361,382 0.39% 159,894,461
2013-06-26 2013-06-24 18.807 7,411,865 -257,357 0.33% 139,391,420
2013-06-25 2013-06-21 19.832 7,669,222 +279,453 0.34% 152,098,579
2013-06-24 2013-06-20 20.277 7,389,769 -171,620 0.32% 149,841,258
2013-06-21 2013-06-19 20.961 7,561,389 +36,123 0.33% 158,492,206
2013-06-20 2013-06-18 21.268 7,525,266 -269,764 0.33% 160,050,890
2013-06-19 2013-06-17 21.200 7,795,030 +509,655 0.34% 165,255,276
2013-06-18 2013-06-14 20.687 7,285,375 +98,122 0.32% 150,713,841
2013-06-17 2013-06-13 20.208 7,187,253 -225,122 0.32% 145,243,353
2013-06-14 2013-06-11 21.166 7,412,375 -125,207 0.33% 156,889,502
2013-06-13 2013-06-10 21.253 7,537,582 -3,014,679 0.33% 160,192,485
2013-06-11 2013-06-07 21.218 10,552,261 +111,800 0.46% 223,898,488
2013-06-10 2013-06-06 21.218 10,440,461 -89,071 0.46% 221,526,309
2013-06-07 2013-06-05 21.321 10,529,532 +1,832,156 0.47% 224,504,289
2013-06-06 2013-06-04 21.390 8,697,376 +37,127 0.39% 186,039,332
2013-06-05 2013-06-03 21.700 8,660,249 +16,258 0.38% 187,929,887
2013-06-04 2013-05-31 21.528 8,643,991 +88,881 0.38% 186,088,377
2013-06-03 2013-05-30 21.804 8,555,110 -2,323 0.38% 186,532,380
2013-05-31 2013-05-29 21.700 8,557,433 +35,966 0.38% 185,698,751
2013-05-30 2013-05-28 21.528 8,521,467 -122,524 0.38% 183,450,673
2013-05-29 2013-05-27 21.218 8,643,991 -94,800 0.38% 183,408,704
2013-05-28 2013-05-24 20.874 8,738,791 +2,210,295 0.39% 182,410,108
2013-05-27 2013-05-23 21.115 6,528,496 -8,129 0.29% 137,847,388
2013-05-24 2013-05-22 21.321 6,536,625 +13,494 0.29% 139,369,950
2013-05-23 2013-05-21 21.321 6,523,131 -346,060 0.29% 139,082,239
2013-05-22 2013-05-20 21.873 6,869,191 +331,064 0.30% 150,246,458
2013-05-21 2013-05-16 21.356 6,538,127 +17,419 0.29% 139,627,180
2013-05-20 2013-05-15 21.115 6,520,708 +1,287,883 0.29% 137,682,947
2013-05-16 2013-05-14 20.357 5,232,825 -166,062 0.23% 106,524,282
2013-05-15 2013-05-13 20.219 5,398,887 -155,901 0.24% 109,160,939
2013-05-14 2013-05-10 19.565 5,554,788 -3,128,505 0.25% 108,677,778
2013-05-13 2013-05-09 19.668 8,683,293 -767,281 0.38% 170,783,334
2013-05-10 2013-05-08 19.909 9,450,574 -220,642 0.42% 188,152,915
2013-05-09 2013-05-07 19.702 9,671,216 +266,443 0.43% 190,546,965
2013-05-08 2013-05-06 19.944 9,404,773 -272,250 0.42% 187,565,002
2013-05-07 2013-05-03 20.322 9,677,023 -623,604 0.43% 196,661,211
2013-05-06 2013-05-02 19.737 10,300,627 -166,063 0.46% 203,302,729
2013-05-03 2013-04-30 19.461 10,466,690 +202,062 0.46% 203,696,109
2013-05-02 2013-04-29 19.599 10,264,628 -1,068,033 0.45% 201,177,963
2013-04-30 2013-04-26 19.392 11,332,661 -700,249 0.50% 219,768,385
2013-04-29 2013-04-25 19.702 12,032,910 -84,773 0.53% 237,078,200
2013-04-26 2013-04-24 19.806 12,117,683 +20,166 0.54% 240,000,616
2013-04-25 2013-04-23 19.324 12,097,517 -31,028 0.54% 233,767,443
2013-04-24 2013-04-22 19.565 12,128,545 -151,292 0.54% 237,291,381
2013-04-23 2013-04-19 19.565 12,279,837 -187,274 0.54% 240,251,364
2013-04-19 2013-04-17 17.911 12,467,111 +83,358 0.55% 223,302,762
2013-04-18 2013-04-16 17.980 12,383,753 +298,701 0.55% 222,662,822
2013-04-17 2013-04-15 18.221 12,085,052 -14,770 0.54% 220,205,986
2013-04-16 2013-04-12 18.325 12,099,822 +60,060 0.54% 221,725,447
2013-04-15 2013-04-11 18.394 12,039,762 +30,502 0.53% 221,454,283
2013-04-12 2013-04-10 18.084 12,009,260 +2,366,678 0.53% 217,170,322
2013-04-11 2013-04-09 17.877 9,642,582 +334,447 0.43% 172,379,503
2013-04-10 2013-04-08 17.636 9,308,135 +557,412 0.41% 164,156,302
2013-04-09 2013-04-05 17.136 8,750,723 +18,581 0.39% 149,955,344
2013-04-08 2013-04-03 17.670 8,732,142 +27,870 0.39% 154,298,989
2013-04-05 2013-04-02 18.187 8,704,272 +40,645 0.39% 158,303,786
2013-04-03 2013-03-28 18.290 8,663,627 -72,026 0.38% 158,459,832
2013-04-02 2013-03-27 18.394 8,735,653 -127,695 0.39% 160,679,901
2013-03-28 2013-03-26 18.187 8,863,348 +264,725 0.39% 161,196,886
2013-03-27 2013-03-25 18.118 8,598,623 -95,104 0.38% 155,790,000
2013-03-26 2013-03-22 18.256 8,693,727 -354,144 0.39% 158,710,914
2013-03-25 2013-03-21 18.566 9,047,871 +62,709 0.40% 167,980,972
2013-03-22 2013-03-20 18.497 8,985,162 +169,501 0.40% 166,197,743
2013-03-21 2013-03-19 17.980 8,815,661 -183,481 0.39% 158,507,680
2013-03-20 2013-03-18 17.877 8,999,142 +579,521 0.40% 160,876,788
2013-03-19 2013-03-15 17.911 8,419,621 +143,998 0.37% 150,806,761
2013-03-18 2013-03-14 18.118 8,275,623 +38,184 0.37% 149,937,880
2013-03-15 2013-03-13 17.946 8,237,439 +4,783 0.36% 147,827,373
2013-03-14 2013-03-12 18.221 8,232,656 +78,967 0.36% 150,010,122
2013-03-13 2013-03-11 18.635 8,153,689 -132,232 0.36% 151,941,473
2013-03-12 2013-03-08 18.221 8,285,921 +242,706 0.37% 150,980,683
2013-03-11 2013-03-07 18.290 8,043,215 -1,156,654 0.36% 147,112,347
2013-03-08 2013-03-06 18.221 9,199,869 -303,093 0.41% 167,634,051
2013-03-07 2013-03-05 18.325 9,502,962 -426,964 0.42% 174,138,801
2013-03-06 2013-03-04 18.394 9,929,926 +445,658 0.44% 182,646,853
2013-03-05 2013-03-01 18.807 9,484,268 +23,226 0.42% 178,369,824
2013-03-04 2013-02-28 18.738 9,461,042 -302,822 0.42% 177,281,246
2013-03-01 2013-02-27 17.636 9,763,864 -700,249 0.43% 172,193,442
2013-02-28 2013-02-26 17.429 10,464,113 -683,371 0.46% 182,380,273
2013-02-27 2013-02-25 18.152 11,147,484 +469,155 0.49% 202,354,281
2013-02-26 2013-02-22 18.118 10,678,329 -196,169 0.47% 193,470,149
2013-02-25 2013-02-21 17.911 10,874,498 +760,005 0.48% 194,776,916
2013-02-22 2013-02-20 18.428 10,114,493 -193,758 0.45% 186,390,093
2013-02-21 2013-02-19 18.635 10,308,251 -268,524 0.46% 192,091,070
2013-02-20 2013-02-18 18.704 10,576,775 +50,912 0.47% 197,823,563
2013-02-19 2013-02-15 18.876 10,525,863 +216,776 0.47% 198,684,138
2013-02-18 2013-02-14 18.704 10,309,087 -2,389 0.46% 192,816,839
2013-02-15 2013-02-08 17.532 10,311,476 -2,009,006 0.46% 180,785,478
2013-02-14 2013-02-07 17.911 12,320,482 -319,350 0.55% 220,676,439
2013-02-08 2013-02-06 18.152 12,639,832 -77,806 0.56% 229,444,072
2013-02-07 2013-02-05 17.670 12,717,638 +292,531 0.56% 224,723,634
2013-02-06 2013-02-04 18.256 12,425,107 +31,532 0.55% 226,830,229
2013-02-05 2013-02-01 17.877 12,393,575 +85,756 0.55% 221,558,738
2013-02-04 2013-01-31 17.532 12,307,819 -104,913 0.55% 215,786,270
2013-02-01 2013-01-30 17.395 12,412,732 +17,419 0.55% 215,915,431
2013-01-31 2013-01-29 17.498 12,395,313 -65,032 0.55% 216,893,299
2013-01-30 2013-01-28 17.222 12,460,345 -17,419 0.55% 214,597,667
2013-01-29 2013-01-25 17.498 12,477,764 +24,839 0.55% 218,336,027
2013-01-28 2013-01-24 17.429 12,452,925 +392,511 0.55% 217,043,515
2013-01-25 2013-01-23 17.532 12,060,414 -462,188 0.53% 211,448,653
2013-01-24 2013-01-22 17.739 12,522,602 -94,005 0.55% 222,139,982
2013-01-23 2013-01-21 18.049 12,616,607 +2,929,897 0.56% 227,718,748
2013-01-22 2013-01-18 17.429 9,686,710 -413,414 0.43% 168,830,824
2013-01-21 2013-01-17 17.188 10,100,124 +854,698 0.45% 173,600,981
2013-01-18 2013-01-16 17.395 9,245,426 -717,668 0.41% 160,821,175
2013-01-17 2013-01-15 16.999 9,963,094 -9,290 0.44% 169,358,231
2013-01-16 2013-01-14 16.826 9,972,384 -267,093 0.44% 167,798,659
2013-01-15 2013-01-11 16.844 10,239,477 +3,289,633 0.45% 172,469,204
2013-01-14 2013-01-10 16.017 6,949,844 -44,191 0.31% 111,314,806
2013-01-11 2013-01-09 15.517 6,994,035 -563,122 0.31% 108,529,430
2013-01-10 2013-01-08 15.500 7,557,157 +669,896 0.33% 117,137,482
2013-01-09 2013-01-07 15.604 6,887,261 -644,507 0.31% 107,465,650
2013-01-08 2013-01-04 15.982 7,531,768 +374,588 0.33% 120,375,981
2013-01-07 2013-01-03 15.414 7,157,180 -931,179 0.32% 110,321,435
2013-01-04 2013-01-02 15.586 8,088,359 -635,586 0.36% 126,067,728
2013-01-03 2012-12-31 16.017 8,723,945 +404,123 0.39% 139,730,366
2013-01-02 2012-12-27 15.604 8,319,822 -605,544 0.37% 129,818,672
2012-12-28 2012-12-24 16.000 8,925,366 +586,444 0.40% 142,802,785
2012-12-27 2012-12-20 16.000 8,338,922 -119,432 0.37% 133,419,883
2012-12-21 2012-12-19 16.327 8,458,354 +730,988 0.37% 138,098,552
2012-12-20 2012-12-18 16.241 7,727,366 -1,101,592 0.34% 125,498,376
2012-12-19 2012-12-17 16.344 8,828,958 +664,264 0.39% 144,301,416
2012-12-18 2012-12-14 16.568 8,164,694 +920,264 0.36% 135,272,624
2012-12-17 2012-12-13 16.413 7,244,430 +49,906 0.32% 118,902,791
2012-12-14 2012-12-12 16.499 7,194,524 -12,791 0.32% 118,703,221
2012-12-13 2012-12-11 16.241 7,207,315 -973,739 0.32% 117,052,347
2012-12-12 2012-12-10 16.706 8,181,054 -526,650 0.36% 136,670,859
2012-12-11 2012-12-07 16.809 8,707,704 +677,096 0.39% 146,368,764
2012-12-10 2012-12-06 16.396 8,030,608 -4,186,268 0.36% 131,668,020
2012-12-07 2012-12-05 16.499 12,216,876 +3,500,687 0.54% 201,567,544
2012-12-06 2012-12-04 16.224 8,716,189 -479,607 0.39% 141,407,509
2012-12-05 2012-12-03 16.671 9,195,796 +85,021 0.41% 153,306,163
2012-12-04 2012-11-30 16.861 9,110,775 +1,398,109 0.40% 153,614,758
2012-12-03 2012-11-29 16.999 7,712,666 +196,502 0.34% 131,104,200
2012-11-30 2012-11-28 16.482 7,516,164 +4,330 0.33% 123,880,547
2012-11-29 2012-11-27 16.551 7,511,834 -60,085 0.33% 124,326,669
2012-11-28 2012-11-26 16.482 7,571,919 +163,532 0.34% 124,799,495
2012-11-27 2012-11-23 16.361 7,408,387 +13,935 0.33% 121,211,045
2012-11-26 2012-11-22 16.310 7,394,452 -414,547 0.33% 120,600,998
2012-11-23 2012-11-21 16.120 7,808,999 +418,059 0.35% 125,882,728
2012-11-22 2012-11-20 16.000 7,390,940 -330,822 0.33% 118,252,497
2012-11-21 2012-11-19 15.862 7,721,762 +807,211 0.34% 122,481,634
2012-11-20 2012-11-16 15.931 6,914,551 -602,663 0.31% 110,154,095
2012-11-19 2012-11-15 16.206 7,517,214 +193,952 0.33% 121,826,416
2012-11-16 2012-11-14 16.224 7,323,262 -614,822 0.32% 118,809,291
2012-11-15 2012-11-13 15.914 7,938,084 +599,726 0.35% 126,323,046
2012-11-14 2012-11-12 16.224 7,338,358 -180,136 0.33% 119,054,202
2012-11-13 2012-11-09 15.845 7,518,494 +218,088 0.33% 119,127,935
2012-11-12 2012-11-08 16.206 7,300,406 -85,702 0.32% 118,312,755
2012-11-09 2012-11-07 16.602 7,386,108 +72,928 0.33% 122,627,427
2012-11-08 2012-11-06 16.620 7,313,180 -2,877,351 0.32% 121,542,595
2012-11-07 2012-11-05 16.602 10,190,531 -29,320 0.45% 169,187,696
2012-11-06 2012-11-02 16.327 10,219,851 +2,845,355 0.45% 166,858,306
2012-11-05 2012-11-01 15.931 7,374,496 -2,737,347 0.33% 117,481,371
2012-11-02 2012-10-31 15.896 10,111,843 +2,359,817 0.45% 160,741,104
2012-11-01 2012-10-30 15.380 7,752,026 -894,182 0.34% 119,223,429
2012-10-31 2012-10-29 15.517 8,646,208 +4,645 0.38% 134,166,904
2012-10-30 2012-10-26 15.724 8,641,563 +63,870 0.38% 135,880,772
2012-10-29 2012-10-25 15.466 8,577,693 +25,548 0.38% 132,660,541
2012-10-26 2012-10-24 15.948 8,552,145 -247,351 0.38% 136,389,511
2012-10-25 2012-10-22 15.948 8,799,496 +75,467 0.39% 140,334,262
2012-10-24 2012-10-19 15.535 8,724,029 +36,031 0.39% 135,524,735
2012-10-22 2012-10-18 16.310 8,687,998 +688,620 0.38% 141,698,294
2012-10-19 2012-10-17 15.311 7,999,378 -82,450 0.35% 122,476,540
2012-10-18 2012-10-16 14.897 8,081,828 -3,484 0.36% 120,398,379
2012-10-17 2012-10-15 15.070 8,085,312 +114,966 0.36% 121,842,770
2012-10-16 2012-10-12 15.362 7,970,346 +1,016 0.35% 122,443,845
2012-10-15 2012-10-11 15.793 7,969,330 -129,772 0.35% 125,859,521
2012-10-12 2012-10-10 15.431 8,099,102 -374,906 0.36% 124,979,795
2012-10-11 2012-10-09 15.242 8,474,008 +76,313 0.38% 129,159,712
2012-10-10 2012-10-08 15.500 8,397,695 -350,705 0.37% 130,165,993
2012-10-09 2012-10-05 15.672 8,748,400 +432,400 0.39% 137,108,681
2012-10-08 2012-10-04 15.810 8,316,000 -172,400 0.37% 131,477,698
2012-10-05 2012-10-03 15.552 8,488,400 -18,581 0.38% 132,010,512
2012-10-04 2012-09-28 15.707 8,506,981 -754,369 0.38% 133,618,081
2012-10-03 2012-09-27 15.242 9,261,350 +239,988 0.41% 141,160,275
2012-09-28 2012-09-26 15.311 9,021,362 -22,065 0.40% 138,123,890
2012-09-27 2012-09-25 15.552 9,043,427 +85,555 0.40% 140,642,221
2012-09-26 2012-09-24 15.225 8,957,872 -120,773 0.40% 136,380,427
2012-09-25 2012-09-21 15.139 9,078,645 -27,820 0.40% 137,437,371
2012-09-24 2012-09-20 15.311 9,106,465 -608,508 0.40% 139,426,881
2012-09-21 2012-09-19 15.139 9,714,973 -212,121 0.43% 147,070,443
2012-09-20 2012-09-18 15.173 9,927,094 +52,257 0.44% 150,623,582
2012-09-19 2012-09-17 15.536 9,874,837 +71,961 0.44% 153,411,519
2012-09-18 2012-09-14 15.917 9,802,876 +137,692 0.43% 156,037,090
2012-09-17 2012-09-13 15.553 9,665,184 -618,727 0.43% 150,322,204
2012-09-14 2012-09-12 15.136 10,283,911 +115,219 0.46% 155,660,992
2012-09-13 2012-09-11 14.737 10,168,692 +163,611 0.45% 149,857,258
2012-09-12 2012-09-10 14.737 10,005,081 +63,371 0.45% 147,446,103
2012-09-11 2012-09-07 14.754 9,941,710 +621,407 0.44% 146,684,767
2012-09-10 2012-09-06 14.130 9,320,303 -290,793 0.42% 131,692,013
2012-09-07 2012-09-05 14.321 9,611,096 +768,791 0.43% 137,635,943
2012-09-06 2012-09-04 14.511 8,842,305 -1,728,545 0.39% 128,314,805
2012-09-05 2012-09-03 14.598 10,570,850 +1,136,895 0.47% 154,315,981
2012-09-04 2012-08-31 14.338 9,433,955 -1,865,102 0.42% 135,262,947
2012-09-03 2012-08-30 14.251 11,299,057 +691,822 0.50% 161,023,905
2012-08-31 2012-08-29 14.459 10,607,235 +409,398 0.47% 153,374,158
2012-08-30 2012-08-28 14.373 10,197,837 -407,581 0.46% 146,569,431
2012-08-29 2012-08-27 14.459 10,605,418 -176,635 0.47% 153,347,885
2012-08-28 2012-08-24 14.616 10,782,053 -911,581 0.48% 157,586,334
2012-08-27 2012-08-23 14.633 11,693,634 -1,506,843 0.52% 171,112,631
2012-08-24 2012-08-22 14.564 13,200,477 +1,113,449 0.59% 192,245,678
2012-08-23 2012-08-21 14.807 12,087,028 -1,049,343 0.54% 178,967,247
2012-08-22 2012-08-20 14.598 13,136,371 +1,110,049 0.59% 191,768,115
2012-08-21 2012-08-17 14.824 12,026,322 -414,790 0.54% 178,277,156
2012-08-20 2012-08-16 14.997 12,441,112 +172,829 0.56% 186,585,522
2012-08-17 2012-08-15 15.622 12,268,283 -356,717 0.55% 191,659,916
2012-08-16 2012-08-14 15.345 12,625,000 -245,133 0.56% 193,726,330
2012-08-15 2012-08-13 15.067 12,870,133 -93,111 0.57% 193,913,372
2012-08-14 2012-08-10 14.702 12,963,244 -452,167 0.58% 190,590,875
2012-08-13 2012-08-09 14.720 13,415,411 +428,494 0.60% 197,471,686
2012-08-10 2012-08-08 14.581 12,986,917 -582,061 0.58% 189,360,918
2012-08-09 2012-08-07 14.598 13,568,978 -1,165,430 0.61% 198,083,423
2012-08-08 2012-08-06 14.182 14,734,408 -1,608,815 0.66% 208,958,358
2012-08-07 2012-08-03 13.869 16,343,223 -795,072 0.73% 226,667,620
2012-08-06 2012-08-02 13.661 17,138,295 +93,328 0.77% 234,124,760
2012-08-03 2012-08-01 13.800 17,044,967 +1,325,449 0.76% 235,216,775
2012-08-02 2012-07-31 14.060 15,719,518 -394,050 0.70% 221,018,813
2012-08-01 2012-07-30 13.574 16,113,568 -1,402,618 0.72% 218,727,540
2012-07-31 2012-07-27 13.435 17,516,186 +140,223 0.78% 235,334,450
2012-07-30 2012-07-26 13.105 17,375,963 +258,153 0.78% 227,719,821
2012-07-27 2012-07-25 12.845 17,117,810 -1,451,434 0.76% 219,879,591
2012-07-26 2012-07-24 12.949 18,569,244 +3,717,673 0.83% 240,457,346
2012-07-25 2012-07-23 12.845 14,851,571 -5,666,091 0.66% 190,769,576
2012-07-24 2012-07-20 13.383 20,517,662 +1,949,291 0.99% 274,591,600
2012-07-23 2012-07-19 13.678 18,568,371 -7,687,830 0.90% 253,983,218
2012-07-20 2012-07-18 13.401 26,256,201 +17,951,913 1.27% 351,847,271
2012-07-19 2012-07-17 14.581 8,304,288 -4,702,546 0.40% 121,083,980
2012-07-18 2012-07-16 14.702 13,006,834 +4,102,024 0.63% 191,231,753
2012-07-17 2012-07-13 14.373 8,904,810 -2,828,199 0.43% 127,985,271
2012-07-16 2012-07-12 13.956 11,733,009 +1,900,657 0.57% 163,745,906
2012-07-13 2012-07-11 14.130 9,832,352 -5,038,862 0.48% 138,927,052
2012-07-12 2012-07-10 13.887 14,871,214 +4,478,896 0.72% 206,510,153
2012-07-11 2012-07-09 13.869 10,392,318 -5,917,985 0.50% 144,133,259
2012-07-10 2012-07-06 13.713 16,310,303 +4,246,154 0.79% 223,662,986
2012-07-09 2012-07-05 13.661 12,064,149 -2,966,068 0.58% 164,807,292
2012-07-06 2012-07-04 13.019 15,030,217 +5,194,408 0.73% 195,673,274
2012-07-05 2012-07-03 12.741 9,835,809 -4,427,839 0.48% 125,317,333
2012-07-04 2012-06-29 12.585 14,263,648 +4,623,287 0.69% 179,503,788
2012-07-03 2012-06-28 12.550 9,640,361 -2,875,411 0.47% 120,986,411
2012-06-29 2012-06-27 12.949 12,515,772 +2,846,606 0.61% 162,069,566
2012-06-28 2012-06-26 12.411 9,669,166 -3,182,745 0.47% 120,005,198
2012-06-27 2012-06-25 12.932 12,851,911 +2,018,217 0.62% 166,199,220
2012-06-26 2012-06-22 12.637 10,833,694 +738,519 0.52% 136,902,993
2012-06-25 2012-06-21 12.845 10,095,175 +458,493 0.49% 129,673,302
2012-06-22 2012-06-20 13.175 9,636,682 -1,455,484 0.47% 126,962,160
2012-06-21 2012-06-19 12.880 11,092,166 +3,908,669 0.54% 142,864,809
2012-06-20 2012-06-18 12.550 7,183,497 -5,305,734 0.35% 90,152,798
2012-06-19 2012-06-15 12.238 12,489,231 +2,779,780 0.60% 152,837,461
2012-06-18 2012-06-14 12.133 9,709,451 -2,942,239 0.47% 117,808,560
2012-06-15 2012-06-13 12.567 12,651,690 +3,743,543 0.61% 158,998,163
2012-06-14 2012-06-12 12.411 8,908,147 -3,881,506 0.43% 110,560,098
2012-06-13 2012-06-11 12.255 12,789,653 +5,985,989 0.62% 156,735,893
2012-06-12 2012-06-08 11.456 6,803,664 -744,901 0.33% 77,945,634
2012-06-11 2012-06-07 11.422 7,548,565 +498,940 0.37% 86,217,473
2012-06-08 2012-06-06 11.318 7,049,625 -28,797 0.34% 79,784,515
2012-06-07 2012-06-05 10.970 7,078,422 -36,870 0.34% 77,653,052
2012-06-06 2012-06-04 11.057 7,115,292 -3,927,370 0.34% 78,675,074
2012-06-05 2012-06-01 11.960 11,042,662 +3,850,084 0.53% 132,068,121
2012-06-04 2012-05-31 12.307 7,192,578 -326,685 0.35% 88,518,860
2012-06-01 2012-05-30 12.012 7,519,263 +568,031 0.36% 90,320,507
2012-05-30 2012-05-28 11.590 6,951,232 -51,420 0.34% 80,567,198
2012-05-29 2012-05-25 11.450 7,002,652 -821,635 0.34% 80,180,866
2012-05-28 2012-05-24 11.503 7,824,287 -4,562 0.38% 90,000,232
2012-05-25 2012-05-23 11.643 7,828,849 -2,238,631 0.38% 91,150,911
2012-05-24 2012-05-22 11.362 10,067,480 -41,633 0.49% 114,390,721
2012-05-23 2012-05-21 10.819 10,109,113 -68,436 0.49% 109,368,746
2012-05-22 2012-05-18 10.959 10,177,549 +244,089 0.50% 111,536,814
2012-05-21 2012-05-17 10.942 9,933,460 -2,748,400 0.49% 108,687,639
2012-05-18 2012-05-16 11.047 12,681,860 +2,499,464 0.62% 140,093,672
2012-05-17 2012-05-15 11.836 10,182,396 +530,462 0.50% 120,517,128
2012-05-16 2012-05-14 11.924 9,651,934 +2,807,711 0.47% 115,084,881
2012-05-15 2012-05-11 11.976 6,844,223 -1,360,741 0.33% 81,967,157
2012-05-14 2012-05-10 11.836 8,204,964 +1,414,397 0.40% 97,112,575
2012-05-11 2012-05-09 11.994 6,790,567 -2,922,960 0.33% 81,443,636
2012-05-10 2012-05-08 12.397 9,713,527 +2,733,688 0.47% 120,417,992
2012-05-09 2012-05-07 12.222 6,979,839 -2,699,528 0.34% 85,304,747
2012-05-08 2012-05-04 12.502 9,679,367 +2,498,045 0.47% 121,012,854
2012-05-07 2012-05-03 12.432 7,181,322 -2,902,281 0.35% 89,278,246
2012-05-04 2012-05-02 12.765 10,083,603 +3,167,082 0.49% 128,718,845
2012-05-03 2012-04-30 12.572 6,916,521 -1,238,957 0.34% 86,956,464
2012-05-02 2012-04-27 12.537 8,155,478 +932,574 0.40% 102,246,977
2012-04-30 2012-04-26 12.607 7,222,904 -2,415,343 0.35% 91,061,699
2012-04-27 2012-04-25 12.607 9,638,247 +2,418,765 0.47% 121,512,780
2012-04-26 2012-04-24 12.660 7,219,482 -2,628,452 0.35% 91,398,328
2012-04-25 2012-04-23 12.713 9,847,934 +2,422,188 0.48% 125,192,454
2012-04-24 2012-04-20 12.941 7,425,746 -558,125 0.36% 96,092,937
2012-04-23 2012-04-19 13.011 7,983,871 +844,673 0.39% 103,875,334
2012-04-20 2012-04-18 12.870 7,139,198 -2,490,747 0.35% 91,884,129
2012-04-19 2012-04-17 12.853 9,629,945 +2,397,094 0.47% 123,772,111
2012-04-18 2012-04-16 12.853 7,232,851 -3,254,593 0.35% 92,962,653
2012-04-17 2012-04-13 12.783 10,487,444 +2,347,495 0.51% 134,057,834
2012-04-16 2012-04-12 12.607 8,139,949 -2,080,006 0.40% 102,623,209
2012-04-13 2012-04-11 12.485 10,219,955 +2,529,404 0.50% 127,592,161
2012-04-12 2012-04-10 12.432 7,690,551 -1,871,276 0.38% 95,608,985
2012-04-11 2012-04-05 12.835 9,561,827 +2,118,787 0.47% 122,728,939
2012-04-10 2012-04-03 12.835 7,443,040 -231,788 0.36% 95,533,667
2012-04-05 2012-04-02 12.765 7,674,828 +728,846 0.38% 97,970,437
2012-04-03 2012-03-30 12.677 6,945,982 -884,236 0.34% 88,057,625
2012-04-02 2012-03-29 12.537 7,830,218 +905,151 0.38% 98,169,123
2012-03-30 2012-03-28 12.800 6,925,067 -1,225,882 0.34% 88,642,471
2012-03-29 2012-03-27 13.151 8,150,949 +1,113,911 0.40% 107,192,514
2012-03-28 2012-03-26 12.783 7,037,038 -1,158,586 0.34% 89,952,335
2012-03-27 2012-03-23 12.765 8,195,624 +923,430 0.40% 104,618,484
2012-03-26 2012-03-22 12.590 7,272,194 -825,338 0.36% 91,555,601
2012-03-23 2012-03-21 12.467 8,097,532 +1,167,519 0.40% 100,952,549
2012-03-22 2012-03-20 12.835 6,930,013 -440,954 0.34% 88,948,811
2012-03-21 2012-03-19 12.853 7,370,967 +857,274 0.36% 94,737,835
2012-03-20 2012-03-16 12.888 6,513,693 -1,137,863 0.32% 83,947,862
2012-03-19 2012-03-15 12.923 7,651,556 +1,116,192 0.37% 98,880,867
2012-03-16 2012-03-14 13.011 6,535,364 -1,415,910 0.32% 85,029,319
2012-03-15 2012-03-13 13.116 7,951,274 +1,331,766 0.39% 104,287,759
2012-03-14 2012-03-12 13.204 6,619,508 -766,026 0.32% 87,400,860
2012-03-13 2012-03-09 13.344 7,385,534 +1,120,754 0.36% 98,551,122
2012-03-12 2012-03-08 13.151 6,264,780 -1,259,893 0.31% 82,387,648
2012-03-09 2012-03-07 12.748 7,524,673 +1,436,701 0.37% 95,921,742
2012-03-08 2012-03-06 12.520 6,087,972 +77,561 0.30% 76,219,461
2012-03-07 2012-03-05 12.958 6,010,411 -172,231 0.29% 77,883,171
2012-03-06 2012-03-02 12.853 6,182,642 -1,092,239 0.30% 79,464,488
2012-03-05 2012-03-01 12.064 7,274,881 -355,869 0.36% 87,762,573
2012-03-02 2012-02-29 12.432 7,630,750 -1,398,392 0.37% 94,865,539
2012-03-01 2012-02-28 12.099 9,029,142 +486,827 0.44% 109,242,238
2012-02-29 2012-02-27 11.801 8,542,315 -1,737,474 0.42% 100,805,833
2012-02-28 2012-02-24 11.906 10,279,789 +757,854 0.50% 122,390,861
2012-02-27 2012-02-23 12.011 9,521,935 -1,427,128 0.47% 114,369,652
2012-02-24 2012-02-22 12.011 10,949,063 +331,554 0.54% 131,511,140
2012-02-23 2012-02-21 12.204 10,617,509 -1,596,277 0.52% 129,576,694
2012-02-22 2012-02-20 12.309 12,213,786 +6,748,025 0.60% 150,342,731
2012-02-21 2012-02-17 11.976 5,465,761 -1,339,814 0.27% 65,458,546
2012-02-20 2012-02-16 11.503 6,805,575 -2,258,262 0.33% 78,282,319
2012-02-17 2012-02-15 11.696 9,063,837 +1,424,042 0.44% 106,006,608
2012-02-16 2012-02-14 11.327 7,639,795 +2,057,082 0.37% 86,538,475
2012-02-15 2012-02-13 11.590 5,582,713 -2,413,326 0.27% 64,705,586
2012-02-14 2012-02-10 11.678 7,996,039 +994,756 0.39% 93,377,910
2012-02-13 2012-02-09 11.643 7,001,283 -278,785 0.34% 81,515,600
2012-02-10 2012-02-08 11.573 7,280,068 -1,050,019 0.36% 84,250,869
2012-02-09 2012-02-07 11.380 8,330,087 -1,788,197 0.41% 94,795,834
2012-02-08 2012-02-06 11.573 10,118,284 +1,717,294 0.49% 117,097,013
2012-02-07 2012-02-03 11.748 8,400,990 -703,848 0.41% 98,696,167
2012-02-06 2012-02-02 11.205 9,104,838 -609,509 0.45% 102,015,954
2012-02-03 2012-02-01 10.749 9,714,347 +1,852,971 0.47% 104,416,493
2012-02-02 2012-01-31 10.784 7,861,376 -1,427,557 0.38% 84,775,176
2012-02-01 2012-01-30 10.573 9,288,933 -1,217,349 0.45% 98,215,076
2012-01-31 2012-01-27 10.784 10,506,282 +2,117,734 0.51% 113,297,202
2012-01-30 2012-01-26 10.731 8,388,548 -1,246,657 0.41% 90,018,803
2012-01-27 2012-01-20 10.521 9,635,205 +1,410,264 0.47% 101,369,482
2012-01-26 2012-01-19 10.451 8,224,941 -1,822,665 0.40% 85,955,578
2012-01-20 2012-01-18 10.258 10,047,606 +1,758,454 0.49% 103,065,539
2012-01-19 2012-01-17 10.170 8,289,152 -72,978 0.41% 84,301,075
2012-01-17 2012-01-13 9.872 8,362,130 -1,840,809 0.41% 82,550,617
2012-01-16 2012-01-12 9.942 10,202,939 +1,684,990 0.50% 101,438,628
2012-01-13 2012-01-11 10.047 8,517,949 -332,824 0.42% 85,582,442
2012-01-12 2012-01-10 9.819 8,850,773 +19,771 0.43% 86,908,898
2012-01-11 2012-01-09 9.539 8,831,002 -82,505 0.43% 84,237,195
2012-01-10 2012-01-06 9.399 8,913,507 -976 0.44% 83,773,839
2012-01-09 2012-01-05 9.644 8,914,483 +75,333 0.44% 85,971,374
2012-01-06 2012-01-04 9.626 8,839,150 -34,848 0.43% 85,089,871
2012-01-05 2012-01-03 9.872 8,873,998 -885,025 0.43% 87,603,758
2012-01-04 2011-12-30 9.662 9,759,023 -415,125 0.48% 94,287,247
2012-01-03 2011-12-29 9.574 10,174,148 -477,030 0.50% 97,406,000
2011-12-30 2011-12-28 9.574 10,651,178 -578,660 0.52% 101,973,025
2011-12-29 2011-12-23 9.609 11,229,838 +1,096,064 0.55% 107,906,863
2011-12-28 2011-12-22 9.363 10,133,774 -2,928,492 0.50% 94,887,169
2011-12-23 2011-12-21 9.293 13,062,266 +2,931,702 0.64% 121,391,816
2011-12-22 2011-12-20 8.978 10,130,564 -1,669,688 0.50% 90,949,141
2011-12-21 2011-12-19 8.995 11,800,252 +1,216,544 0.58% 106,146,007
2011-12-20 2011-12-16 9.223 10,583,708 -1,082,434 0.52% 97,615,461
2011-12-19 2011-12-15 8.715 11,666,142 -531,065 0.57% 101,666,685
2011-12-16 2011-12-14 8.995 12,197,207 +739,111 0.60% 109,716,710
2011-12-15 2011-12-13 9.276 11,458,096 -295,416 0.56% 106,282,839
2011-12-14 2011-12-12 9.662 11,753,512 +922,749 0.57% 113,557,094
2011-12-13 2011-12-09 9.591 10,830,763 -1,227,258 0.53% 103,882,261
2011-12-12 2011-12-08 10.012 12,058,021 +912,597 0.59% 120,727,765
2011-12-09 2011-12-07 10.100 11,145,424 -837,888 0.54% 112,567,778
2011-12-08 2011-12-06 9.925 11,983,312 +857,278 0.59% 118,929,150
2011-12-07 2011-12-05 10.170 11,126,034 -1,474,731 0.54% 113,152,302
2011-12-06 2011-12-02 10.117 12,600,765 +569,105 0.62% 127,487,540
2011-12-05 2011-12-01 9.995 12,031,660 -1,479,747 0.59% 120,252,862
2011-12-02 2011-11-30 9.118 13,511,407 -107,242 0.66% 123,196,661
2011-12-01 2011-11-29 9.048 13,618,649 -4,183,251 0.67% 123,219,302
2011-11-30 2011-11-28 8.662 17,801,900 +1,001,924 0.87% 154,201,402
2011-11-29 2011-11-25 8.417 16,799,976 +302,847 0.82% 141,398,537
2011-11-28 2011-11-24 8.785 16,497,129 +4,539,951 0.81% 144,924,267
2011-11-25 2011-11-23 8.592 11,957,178 -7,470,129 0.58% 102,735,323
2011-11-24 2011-11-22 8.995 19,427,307 +7,421,407 0.95% 174,753,139
2011-11-23 2011-11-21 8.715 12,005,900 -3,208,232 0.59% 104,627,567
2011-11-22 2011-11-18 9.574 15,214,132 +2,059,476 0.74% 145,658,166
2011-11-21 2011-11-17 10.082 13,154,656 -1,680,795 0.64% 132,630,179
2011-11-18 2011-11-16 10.117 14,835,451 +1,456,095 0.73% 150,096,852
2011-11-17 2011-11-15 10.170 13,379,356 -2,202,050 0.65% 136,068,695
2011-11-16 2011-11-14 10.345 15,581,406 +577,146 0.76% 161,195,781
2011-11-15 2011-11-11 10.731 15,004,260 -734,549 0.73% 161,013,029
2011-11-14 2011-11-10 10.310 15,738,809 +489,319 0.77% 162,272,231
2011-11-11 2011-11-09 11.152 15,249,490 +82,054 0.75% 170,062,066
2011-11-10 2011-11-08 11.082 15,167,436 +74,470 0.74% 168,083,184
2011-11-09 2011-11-07 11.082 15,092,966 +36,337 0.74% 167,257,919
2011-11-08 2011-11-04 11.327 15,056,629 +18,249 0.74% 170,551,398
2011-11-07 2011-11-03 10.994 15,038,380 -232,683 0.74% 165,334,548
2011-11-04 2011-11-02 10.959 15,271,063 +225,840 0.75% 167,357,162
2011-11-03 2011-11-01 10.591 15,045,223 -2,225,165 0.74% 159,342,117
2011-11-02 2011-10-31 10.714 17,270,388 -140,117 0.84% 185,028,369
2011-11-01 2011-10-28 10.906 17,410,505 +308,602 0.85% 189,887,672
2011-10-31 2011-10-27 11.450 17,101,903 +1,740,242 0.84% 195,818,012
2011-10-28 2011-10-26 10.889 15,361,661 -157,232 0.75% 167,272,595
2011-10-27 2011-10-25 10.082 15,518,893 +1,230,541 0.76% 156,467,304
2011-10-26 2011-10-24 10.153 14,288,352 -3,731,741 0.70% 145,062,688
2011-10-25 2011-10-21 9.399 18,020,093 +258,957 0.88% 169,362,335
2011-10-24 2011-10-20 8.978 17,761,136 -66,537 0.87% 159,454,110
2011-10-21 2011-10-19 9.030 17,827,673 +100,373 0.87% 160,989,260
2011-10-20 2011-10-18 9.363 17,727,300 +96,951 0.87% 165,988,831
2011-10-19 2011-10-17 10.240 17,630,349 -172,231 0.86% 180,538,061
2011-10-18 2011-10-14 9.644 17,802,580 +2,144,336 0.87% 171,688,281
2011-10-17 2011-10-13 10.398 15,658,244 -1,562,628 0.77% 162,814,382
2011-10-14 2011-10-12 9.819 17,220,872 +4,563 0.84% 169,097,887
2011-10-13 2011-10-11 9.486 17,216,309 +3,367,829 0.84% 163,317,352
2011-10-12 2011-10-10 8.662 13,848,480 -4,279,261 0.68% 119,956,579
2011-10-11 2011-10-07 8.715 18,127,741 +3,490,249 0.89% 157,977,448
2011-10-10 2011-10-06 7.382 14,637,492 +2,083,313 0.72% 108,054,730
2011-10-07 2011-10-04 6.611 12,554,179 +3,927,101 0.61% 82,989,793
2011-10-06 2011-10-03 6.751 8,627,078 +671,494 0.42% 58,239,746
2011-10-04 2011-09-30 7.294 7,955,584 +457,382 0.39% 58,031,048
2011-10-03 2011-09-28 7.838 7,498,202 -1,761,877 0.37% 58,770,539
2011-09-30 2011-09-27 7.522 9,260,079 +707,745 0.45% 69,657,358
2011-09-28 2011-09-26 7.224 8,552,334 -134,591 0.42% 61,784,123
2011-09-27 2011-09-23 7.961 8,686,925 +918,567 0.42% 69,153,942
2011-09-26 2011-09-22 7.873 7,768,358 +37,809 0.38% 61,160,438
2011-09-23 2011-09-21 8.697 7,730,549 -88,186 0.38% 67,233,703
2011-09-22 2011-09-20 8.522 7,818,735 -460,804 0.38% 66,629,688
2011-09-21 2011-09-19 8.786 8,279,539 -2,037,539 0.40% 72,744,927
2011-09-20 2011-09-16 9.603 10,317,078 +113,803 0.50% 99,070,724
2011-09-19 2011-09-15 9.567 10,203,275 +1,393,466 0.50% 97,615,709
2011-09-16 2011-09-14 9.248 8,809,809 -431,987 0.44% 81,469,598
2011-09-15 2011-09-12 9.478 9,241,796 +268,173 0.46% 87,596,951
2011-09-14 2011-09-09 10.117 8,973,623 -255,779 0.44% 90,789,167
2011-09-12 2011-09-08 10.064 9,229,402 -34,930 0.46% 92,885,512
2011-09-09 2011-09-07 10.295 9,264,332 +776,351 0.46% 95,374,760
2011-09-08 2011-09-06 10.029 8,487,981 -1,160,582 0.42% 85,122,467
2011-09-07 2011-09-05 10.579 9,648,563 -134,087 0.48% 102,070,502
2011-09-06 2011-09-02 11.111 9,782,650 +62,451 0.48% 108,698,163
2011-09-05 2011-09-01 11.289 9,720,199 +831,839 0.48% 109,729,558
2011-09-02 2011-08-31 11.005 8,888,360 +419,714 0.44% 97,814,825
2011-09-01 2011-08-30 10.579 8,468,646 +353,808 0.42% 89,588,362
2011-08-31 2011-08-29 10.419 8,114,838 +480,008 0.40% 84,549,163
2011-08-30 2011-08-26 10.188 7,634,830 -53,639 0.38% 77,786,211
2011-08-29 2011-08-25 10.064 7,688,469 -200,301 0.38% 77,377,427
2011-08-26 2011-08-24 10.224 7,888,770 -632,067 0.39% 80,653,484
2011-08-25 2011-08-23 10.419 8,520,837 -1,801,112 0.42% 88,779,300
2011-08-24 2011-08-22 10.259 10,321,949 +1,781,185 0.51% 105,896,329
2011-08-23 2011-08-19 11.449 8,540,764 -4,305,593 0.42% 97,779,496
2011-08-22 2011-08-18 12.372 12,846,357 +214,251 0.64% 158,929,355
2011-08-19 2011-08-17 12.514 12,632,106 -270,771 0.63% 158,072,468
2011-08-18 2011-08-16 12.549 12,902,877 -264,449 0.64% 161,918,819
2011-08-17 2011-08-15 12.567 13,167,326 -445,078 0.65% 165,471,118
2011-08-16 2011-08-12 11.963 13,612,404 +940,241 0.67% 162,849,370
2011-08-15 2011-08-11 11.928 12,672,163 -1,075,405 0.63% 151,151,124
2011-08-12 2011-08-10 12.265 13,747,568 +2,417,749 0.68% 168,614,640
2011-08-11 2011-08-09 12.443 11,329,819 +504,016 0.56% 140,971,833
2011-08-10 2011-08-08 12.744 10,825,803 +72,295 0.54% 137,967,222
2011-08-09 2011-08-05 13.099 10,753,508 -1,707,070 0.53% 140,863,307
2011-08-08 2011-08-04 13.685 12,460,578 -209,778 0.62% 170,523,376
2011-08-05 2011-08-03 13.721 12,670,356 -597,706 0.63% 173,843,984
2011-08-04 2011-08-02 14.182 13,268,062 +563,389 0.66% 188,167,939
2011-08-03 2011-08-01 14.271 12,704,673 -5,380,905 0.63% 181,305,465
2011-08-02 2011-07-29 13.863 18,085,578 +5,422,199 0.90% 250,711,805
2011-08-01 2011-07-28 13.845 12,663,379 -99,296 0.63% 175,321,656
2011-07-29 2011-07-27 13.827 12,762,675 -83,382 0.63% 176,469,853
2011-07-28 2011-07-26 13.845 12,846,057 +404,514 0.64% 177,850,792
2011-07-27 2011-07-25 13.632 12,441,543 -921,705 0.62% 169,600,380
2011-07-26 2011-07-22 13.934 13,363,248 +58,810 0.66% 186,197,155
2011-07-25 2011-07-21 13.454 13,304,438 +43,944 0.66% 179,001,675
2011-07-22 2011-07-20 13.667 13,260,494 -62,098 0.66% 181,234,880
2011-07-21 2011-07-19 13.809 13,322,592 +51,957 0.66% 183,975,368
2011-07-20 2011-07-18 14.040 13,270,635 +203,168 0.66% 186,320,029
2011-07-19 2011-07-15 14.164 13,067,467 -1,110,698 0.65% 185,091,152
2011-07-18 2011-07-14 14.413 14,178,165 -175,707 0.70% 204,346,598
2011-07-15 2011-07-13 14.111 14,353,872 +457,401 0.71% 202,547,811
2011-07-14 2011-07-12 13.880 13,896,471 +1,083,484 0.69% 192,886,856
2011-07-13 2011-07-11 14.235 12,812,987 +516,613 0.63% 182,396,336
2011-07-12 2011-07-08 14.502 12,296,374 +85,635 0.61% 178,316,067
2011-07-11 2011-07-07 14.413 12,210,739 -536,346 0.60% 175,990,544
2011-07-08 2011-07-06 14.537 12,747,085 -1,138,047 0.63% 185,304,574
2011-07-07 2011-07-05 14.626 13,885,132 +930,643 0.69% 203,080,667
2011-07-06 2011-07-04 14.342 12,954,489 -2,545,630 0.64% 185,790,286
2011-07-05 2011-06-30 13.987 15,500,119 +2,564,861 0.77% 216,796,669
2011-07-04 2011-06-29 14.022 12,935,258 +1,414,935 0.64% 181,381,731
2011-06-30 2011-06-28 13.951 11,520,323 -3,069,815 0.57% 160,723,195
2011-06-29 2011-06-27 13.987 14,590,138 +1,333,400 0.72% 204,068,970
2011-06-28 2011-06-24 13.880 13,256,738 +1,478,137 0.66% 184,007,185
2011-06-27 2011-06-23 13.685 11,778,601 +421,415 0.58% 161,190,501
2011-06-24 2011-06-22 13.312 11,357,186 -1,987,390 0.56% 151,190,101
2011-06-23 2011-06-21 13.117 13,344,576 +2,179,657 0.66% 175,041,318
2011-06-22 2011-06-20 12.691 11,164,919 -284,697 0.55% 141,694,494
2011-06-21 2011-06-17 13.046 11,449,616 +1,142,175 0.57% 149,372,145
2011-06-20 2011-06-16 12.886 10,307,441 -3,051,386 0.51% 132,824,697
2011-06-17 2011-06-15 13.011 13,358,827 +4,074,432 0.66% 173,805,556
2011-06-16 2011-06-14 12.851 9,284,395 -2,890,165 0.46% 119,311,837
2011-06-15 2011-06-13 12.815 12,174,560 +1,782,235 0.60% 156,020,558
2011-06-14 2011-06-10 12.975 10,392,325 +91,100 0.51% 134,840,841
2011-06-13 2011-06-09 12.869 10,301,225 -675,866 0.51% 132,561,752
2011-06-10 2011-06-08 13.703 10,977,091 +260,922 0.54% 150,416,653
2011-06-09 2011-06-07 14.448 10,716,169 -1,616,896 0.53% 154,830,072
2011-06-08 2011-06-03 14.537 12,333,065 +189,299 0.61% 179,285,959
2011-06-07 2011-06-02 14.466 12,143,766 +3,073,654 0.60% 175,671,923
2011-06-03 2011-06-01 14.448 9,070,112 -3,360,185 0.45% 131,047,401
2011-06-02 2011-05-31 14.982 12,430,297 -1,127,529 0.62% 186,224,824
2011-06-01 2011-05-30 15.107 13,557,826 +255,044 0.67% 204,813,610
2011-05-31 2011-05-27 14.910 13,302,782 -48,851 0.66% 198,344,688
2011-05-30 2011-05-26 14.839 13,351,633 +565,462 0.67% 198,118,270
2011-05-27 2011-05-25 14.481 12,786,171 +370,293 0.64% 185,155,909
2011-05-26 2011-05-24 14.123 12,415,878 +904,720 0.62% 175,354,363
2011-05-25 2011-05-23 14.588 11,511,158 -2,953,730 0.57% 167,927,268
2011-05-24 2011-05-20 14.606 14,464,888 +496,547 0.72% 211,275,520
2011-05-23 2011-05-19 14.767 13,968,341 -653,175 0.70% 206,270,406
2011-05-20 2011-05-18 14.660 14,621,516 -622,272 0.73% 214,347,442
2011-05-19 2011-05-17 14.320 15,243,788 -383,449 0.76% 218,291,821
2011-05-18 2011-05-16 14.016 15,627,237 +2,008,772 0.78% 219,033,382
2011-05-17 2011-05-13 14.302 13,618,465 -3,010,253 0.68% 194,773,646
2011-05-16 2011-05-12 14.624 16,628,718 +3,790,587 0.83% 243,177,909
2011-05-13 2011-05-11 14.713 12,838,131 -962,002 0.77% 188,892,053
2011-05-12 2011-05-09 13.927 13,800,133 +2,700,679 0.83% 192,190,881
2011-05-11 2011-05-06 13.641 11,099,454 -2,522,805 0.66% 151,404,297
2011-05-09 2011-05-05 13.927 13,622,259 +1,587,452 0.81% 189,713,676
2011-05-06 2011-05-04 13.855 12,034,807 -2,086,818 0.72% 166,745,023
2011-05-05 2011-05-03 13.623 14,121,625 +1,437,133 0.84% 192,376,356
2011-05-04 2011-04-29 13.569 12,684,492 +333,966 0.76% 172,118,243
2011-05-03 2011-04-28 13.516 12,350,526 -554,604 0.74% 166,924,198
2011-04-29 2011-04-27 13.623 12,905,130 -2,066,149 0.77% 175,804,264
2011-04-28 2011-04-26 13.569 14,971,279 +2,959,942 0.90% 203,148,083
2011-04-27 2011-04-21 13.766 12,011,337 +297,074 0.72% 165,346,165
2011-04-26 2011-04-20 13.230 11,714,263 -2,069,755 0.70% 154,973,963
2011-04-21 2011-04-19 13.086 13,784,018 +1,455,464 0.83% 180,384,394
2011-04-20 2011-04-18 13.337 12,328,554 -523,896 0.74% 164,423,170
2011-04-19 2011-04-15 13.676 12,852,450 +179,564 0.77% 175,775,931
2011-04-18 2011-04-14 13.712 12,672,886 -434,220 0.76% 173,773,257
2011-04-15 2011-04-13 13.498 13,107,106 +929,118 0.78% 176,915,470
2011-04-14 2011-04-12 13.265 12,177,988 +99,256 0.73% 161,544,247
2011-04-13 2011-04-11 13.516 12,078,732 -2,513,544 0.72% 163,250,752
2011-04-12 2011-04-08 13.355 14,592,276 -6,194,533 0.87% 194,874,801
2011-04-11 2011-04-07 13.623 20,786,809 -185,270 1.24% 283,174,958
2011-04-08 2011-04-06 14.566 20,972,079 -60,410 1.26% 305,471,399
2011-04-07 2011-04-04 14.175 21,032,489 +1,677,230 1.26% 298,134,989
2011-04-06 2011-04-01 13.896 19,355,259 +7,789,616 1.21% 268,959,504
2011-04-04 2011-03-31 13.208 11,565,643 +24,729 0.72% 152,755,001
2011-04-01 2011-03-30 13.375 11,540,914 +285,985 0.72% 154,360,580
2011-03-31 2011-03-29 13.375 11,254,929 -224,326 0.70% 150,535,509
2011-03-30 2011-03-28 13.468 11,479,255 -249,808 0.71% 154,603,591
2011-03-29 2011-03-25 13.282 11,729,063 +632,179 0.73% 155,786,147
2011-03-28 2011-03-24 13.449 11,096,884 +1,113,839 0.69% 149,247,357
2011-03-25 2011-03-23 13.598 9,983,045 +1,736,718 0.62% 135,752,461
2011-03-24 2011-03-22 13.263 8,246,327 -294,587 0.51% 109,374,829
2011-03-23 2011-03-21 13.673 8,540,914 -809,253 0.53% 116,777,452
2011-03-22 2011-03-18 13.022 9,350,167 +2,150,268 0.58% 121,754,414
2011-03-21 2011-03-17 13.394 7,199,899 +537,567 0.45% 96,433,117
2011-03-18 2011-03-16 13.859 6,662,332 -537,567 0.41% 92,331,491
2011-03-17 2011-03-15 13.784 7,199,899 +573,047 0.45% 99,245,750
2011-03-16 2011-03-14 14.212 6,626,852 -687,011 0.41% 94,182,006
2011-03-15 2011-03-11 14.212 7,313,863 +560,951 0.46% 103,945,929
2011-03-14 2011-03-10 14.584 6,752,912 -410,701 0.42% 98,485,991
2011-03-11 2011-03-09 14.398 7,163,613 +385,366 0.45% 103,143,148
2011-03-10 2011-03-08 14.156 6,778,247 -526,816 0.42% 95,955,385
2011-03-09 2011-03-07 14.008 7,305,063 +46,231 0.45% 102,326,059
2011-03-08 2011-03-04 14.138 7,258,832 -1,040,553 0.45% 102,623,694
2011-03-07 2011-03-03 13.449 8,299,385 -389,198 0.52% 111,622,441
2011-03-04 2011-03-02 13.356 8,688,583 +2,295,411 0.54% 116,048,814
2011-03-03 2011-03-01 13.673 6,393,172 +418,227 0.40% 87,411,995
2011-03-02 2011-02-28 13.319 5,974,945 -561,596 0.37% 79,581,888
2011-03-01 2011-02-25 12.724 6,536,541 -91,386 0.41% 83,170,899
2011-02-28 2011-02-24 11.831 6,627,927 +377,372 0.41% 78,415,540
2011-02-25 2011-02-23 12.296 6,250,555 -633,792 0.39% 76,857,693
2011-02-24 2011-02-22 12.445 6,884,347 -605,999 0.43% 85,675,407
2011-02-23 2011-02-21 13.115 7,490,346 +77,194 0.47% 98,233,202
2011-02-22 2011-02-18 13.356 7,413,152 -783,937 0.46% 99,013,555
2011-02-21 2011-02-17 13.561 8,197,089 -538,639 0.51% 111,161,522
2011-02-18 2011-02-16 13.412 8,735,728 +1,071 0.54% 117,166,019
2011-02-17 2011-02-15 13.580 8,734,657 +445,241 0.54% 118,614,019
2011-02-16 2011-02-14 13.859 8,289,416 -82,658 0.52% 114,880,817
2011-02-15 2011-02-11 13.077 8,372,074 +101,190 0.52% 109,485,269
2011-02-14 2011-02-10 13.115 8,270,884 -156,970 0.52% 108,469,679
2011-02-10 2011-02-08 14.175 8,427,854 +73,799 0.53% 119,464,613
2011-02-09 2011-02-07 14.175 8,354,055 -72,723 0.52% 118,418,514
2011-02-08 2011-02-02 14.435 8,426,778 +1,388,687 0.53% 121,643,969
2011-02-07 2011-01-31 14.287 7,038,091 +58,057 0.44% 100,550,308
2011-02-01 2011-01-28 14.510 6,980,034 -612,914 0.44% 101,279,010
2011-01-31 2011-01-27 15.049 7,592,948 +663,446 0.47% 114,268,428
2011-01-28 2011-01-26 14.659 6,929,502 -581,648 0.43% 101,577,039
2011-01-27 2011-01-25 14.603 7,511,150 -21,503 0.47% 109,684,030
2011-01-26 2011-01-24 15.198 7,532,653 -355,893 0.47% 114,482,031
2011-01-25 2011-01-21 15.626 7,888,546 +141,942 0.49% 123,266,071
2011-01-24 2011-01-20 15.440 7,746,604 -1,059,032 0.48% 119,607,043
2011-01-20 2011-01-18 15.403 8,805,636 -536,492 0.55% 135,630,815
2011-01-19 2011-01-17 15.645 9,342,128 +1,385,872 0.58% 146,153,465
2011-01-18 2011-01-14 15.738 7,956,256 -733,241 0.50% 125,212,134
2011-01-17 2011-01-13 14.863 8,689,497 +195,674 0.54% 129,154,256
2011-01-14 2011-01-12 14.770 8,493,823 +92,462 0.53% 125,455,878
2011-01-13 2011-01-11 14.900 8,401,361 -344,197 0.52% 125,184,186
2011-01-12 2011-01-10 14.026 8,745,558 +635,558 0.55% 122,666,557
2011-01-11 2011-01-07 14.287 8,110,000 -430,054 0.51% 115,864,230
2011-01-10 2011-01-06 14.752 8,540,054 -3,225 0.53% 125,979,857
2011-01-07 2011-01-05 14.640 8,543,279 -181,698 0.53% 125,073,882
2011-01-06 2011-01-04 14.677 8,724,977 +402,101 0.54% 128,058,556
2011-01-05 2011-01-03 14.231 8,322,876 +24,728 0.52% 118,441,027
2010-12-30 2010-12-28 13.189 8,298,148 +538,642 0.52% 109,444,696
2010-12-29 2010-12-24 13.542 7,759,506 -537,567 0.48% 105,083,072
2010-12-28 2010-12-22 13.840 8,297,073 +123,640 0.52% 114,832,588
2010-12-23 2010-12-21 13.412 8,173,433 -703,138 0.51% 109,624,362
2010-12-22 2010-12-20 13.189 8,876,571 +624,653 0.55% 117,073,546
2010-12-21 2010-12-17 13.319 8,251,918 +616,052 0.52% 109,909,500
2010-12-20 2010-12-16 13.152 7,635,866 -537,567 0.48% 100,425,735
2010-12-17 2010-12-15 12.836 8,173,433 +568,746 0.51% 104,910,970
2010-12-16 2010-12-14 13.152 7,604,687 -461,232 0.48% 100,015,673
2010-12-15 2010-12-13 13.282 8,065,919 +537,567 0.50% 107,132,040
2010-12-14 2010-12-10 13.505 7,528,352 -538,642 0.47% 101,672,580
2010-12-13 2010-12-09 13.691 8,066,994 +87,085 0.50% 110,447,745
2010-12-10 2010-12-08 13.691 7,979,909 -79,560 0.50% 109,255,437
2010-12-09 2010-12-07 13.617 8,059,469 -428,661 0.50% 109,745,019
2010-12-08 2010-12-06 13.412 8,488,130 +930,591 0.53% 113,845,166
2010-12-07 2010-12-03 13.524 7,557,539 -307,172 0.47% 102,207,347
2010-12-06 2010-12-02 12.910 7,864,711 +403,176 0.49% 101,533,544
2010-12-03 2010-12-01 12.352 7,461,535 +985,470 0.47% 92,164,478
2010-12-02 2010-11-30 11.924 6,476,065 -534,073 0.40% 77,221,198
2010-12-01 2010-11-29 12.259 7,010,138 +537,568 0.44% 85,936,822
2010-11-30 2010-11-26 12.073 6,472,570 -538,643 0.40% 78,142,762
2010-11-29 2010-11-25 12.185 7,011,213 +538,643 0.44% 85,428,301
2010-11-26 2010-11-24 11.961 6,472,570 -537,568 0.41% 77,420,333
2010-11-25 2010-11-23 12.054 7,010,138 +552,619 0.44% 84,502,368
2010-11-24 2010-11-22 12.166 6,457,519 -536,492 0.40% 78,561,677
2010-11-23 2010-11-19 12.166 6,994,011 +536,492 0.44% 85,088,598
2010-11-22 2010-11-18 12.036 6,457,519 -30,103 0.40% 77,720,803
2010-11-18 2010-11-16 11.701 6,487,622 -477,360 0.41% 75,910,786
2010-11-17 2010-11-15 11.850 6,964,982 -776,247 0.44% 82,532,830
2010-11-16 2010-11-12 12.166 7,741,229 -605,300 0.48% 94,179,194
2010-11-15 2010-11-11 12.482 8,346,529 +1,781,497 0.52% 104,182,730
2010-11-12 2010-11-10 12.501 6,565,032 +46,231 0.41% 82,067,920
2010-11-11 2010-11-09 11.422 6,518,801 -262,230 0.41% 74,456,634
2010-11-10 2010-11-08 11.682 6,781,031 +365,546 0.42% 79,217,782
2010-11-09 2010-11-05 11.589 6,415,485 +142,993 0.40% 74,350,663
2010-11-08 2010-11-04 11.347 6,272,492 -188,149 0.39% 71,176,603
2010-11-05 2010-11-03 11.161 6,460,641 +336,517 0.40% 72,109,779
2010-11-04 2010-11-02 11.068 6,124,124 -4,314,513 0.38% 67,784,165
2010-11-03 2010-11-01 11.161 10,438,637 +77,306 0.65% 116,509,772
2010-11-02 2010-10-29 10.975 10,361,331 -495,048 0.65% 113,719,480
2010-11-01 2010-10-28 10.845 10,856,379 +119,826 0.68% 117,739,139
2010-10-29 2010-10-27 11.273 10,736,553 -34,890 0.67% 121,033,280
2010-10-28 2010-10-26 11.292 10,771,443 -246,309 0.67% 121,626,969
2010-10-27 2010-10-25 11.273 11,017,752 -110,150 0.69% 124,203,239
2010-10-26 2010-10-22 11.273 11,127,902 -188,737 0.70% 125,444,962
2010-10-25 2010-10-21 11.608 11,316,639 +477,107 0.71% 131,361,881
2010-10-22 2010-10-20 11.180 10,839,532 -277,974 0.68% 121,185,961
2010-10-21 2010-10-19 11.031 11,117,506 +353,867 0.70% 122,639,218
2010-10-20 2010-10-18 10.566 10,763,639 -1,075 0.67% 113,729,928
2010-10-19 2010-10-15 10.715 10,764,714 -146,340 0.67% 115,343,277
2010-10-18 2010-10-14 10.975 10,911,054 -390,421 0.68% 119,752,895
2010-10-15 2010-10-13 11.329 11,301,475 +224,105 0.71% 128,032,353
2010-10-14 2010-10-12 11.608 11,077,370 -1,717,467 0.69% 128,584,481
2010-10-13 2010-10-11 10.957 12,794,837 +39,002 0.80% 140,190,104
2010-10-12 2010-10-08 10.622 12,755,835 -163,037 0.80% 135,491,580
2010-10-11 2010-10-07 10.622 12,918,872 -259,921 0.81% 137,223,348
2010-10-08 2010-10-06 9.989 13,178,793 -436,182 0.83% 131,648,898
2010-10-07 2010-10-05 9.710 13,614,975 -73,896 0.85% 132,207,063
2010-10-06 2010-10-04 9.934 13,688,871 -10,752 0.86% 135,980,362
2010-10-05 2010-09-30 8.706 13,699,623 +300,351 0.86% 119,267,406
2010-10-04 2010-09-29 8.706 13,399,272 -300,351 0.84% 116,652,584
2010-09-30 2010-09-28 8.687 13,699,623 -163,420 0.86% 119,012,562
2010-09-29 2010-09-27 8.743 13,863,043 -427,154 0.87% 121,205,893
2010-09-28 2010-09-24 8.687 14,290,197 -621,102 0.90% 124,143,048
2010-09-27 2010-09-22 8.204 14,911,299 +355,544 0.94% 122,326,732
2010-09-24 2010-09-21 8.408 14,555,755 -1,338,954 0.91% 122,388,462
2010-09-22 2010-09-20 8.483 15,894,709 +182,023 1.00% 134,829,440
2010-09-21 2010-09-17 8.557 15,712,686 +2,517,493 0.99% 134,454,570
2010-09-20 2010-09-16 8.390 13,195,193 -872,159 0.83% 110,703,052
2010-09-17 2010-09-15 8.447 14,067,352 +334,592 0.88% 118,819,952
2010-09-16 2010-09-14 8.503 13,732,760 -379,718 0.86% 116,768,834
2010-09-15 2010-09-13 8.390 14,112,478 +882,381 0.90% 118,404,665
2010-09-14 2010-09-10 8.258 13,230,097 +2,734,452 0.84% 109,259,253
2010-09-13 2010-09-09 8.164 10,495,645 +999,372 0.67% 85,689,881
2010-09-10 2010-09-08 7.750 9,496,273 -1,051,282 0.60% 73,600,554
2010-09-09 2010-09-07 7.845 10,547,555 +1,187,962 0.67% 82,740,574
2010-09-08 2010-09-06 7.920 9,359,593 -803,949 0.59% 74,125,859
2010-09-07 2010-09-03 7.807 10,163,542 +658,364 0.65% 79,345,785
2010-09-06 2010-09-02 7.863 9,505,178 +25,784 0.60% 74,742,430
2010-09-03 2010-09-01 7.826 9,479,394 +29,768 0.60% 74,183,032
2010-09-02 2010-08-31 7.600 9,449,626 -499,686 0.60% 71,816,901
2010-09-01 2010-08-30 7.318 9,949,312 +1,896,033 0.63% 72,807,032
2010-08-31 2010-08-27 7.148 8,053,279 -457,159 0.51% 57,568,779
2010-08-30 2010-08-26 7.280 8,510,438 +807,554 0.54% 61,957,453
2010-08-27 2010-08-25 7.337 7,702,884 -534,770 0.49% 56,513,036
2010-08-26 2010-08-24 7.337 8,237,654 +544,054 0.52% 60,436,434
2010-08-25 2010-08-23 7.525 7,693,600 -701,623 0.49% 57,892,229
2010-08-24 2010-08-20 7.393 8,395,223 +965,734 0.53% 62,066,244
2010-08-23 2010-08-19 7.431 7,429,489 -1,205,520 0.47% 55,206,055
2010-08-20 2010-08-18 7.205 8,635,009 +673,939 0.55% 62,214,590
2010-08-19 2010-08-17 7.017 7,961,070 -823,589 0.51% 55,861,289
2010-08-18 2010-08-16 7.337 8,784,659 +1,242,433 0.56% 64,449,595
2010-08-17 2010-08-13 7.224 7,542,226 -187,139 0.48% 54,483,054
2010-08-16 2010-08-12 6.829 7,729,365 -1,551,996 0.49% 52,781,426
2010-08-13 2010-08-11 6.791 9,281,361 -1,295,900 0.59% 63,030,325
2010-08-12 2010-08-10 6.753 10,577,261 -2,121,008 0.67% 71,432,911
2010-08-11 2010-08-09 6.866 12,698,269 +5,689,222 0.81% 87,190,278
2010-08-10 2010-08-06 6.471 7,009,047 -1,670,439 0.45% 45,357,394
2010-08-09 2010-08-05 6.283 8,679,486 +756,247 0.55% 54,534,477
2010-08-06 2010-08-04 6.434 7,923,239 -910,193 0.50% 50,975,271
2010-08-05 2010-08-03 6.358 8,833,432 +3,296,079 0.56% 56,166,433
2010-08-04 2010-08-02 6.471 5,537,353 -2,303,573 0.35% 35,833,673
2010-08-03 2010-07-30 6.377 7,840,926 +2,392,034 0.50% 50,003,192
2010-08-02 2010-07-29 6.151 5,448,892 -2,861,962 0.35% 33,518,659
2010-07-30 2010-07-28 6.246 8,310,854 +227,483 0.53% 51,905,624
2010-07-29 2010-07-27 6.246 8,083,371 -532,751 0.51% 50,484,874
2010-07-28 2010-07-26 5.907 8,616,122 +1,063 0.55% 50,894,654
2010-07-27 2010-07-23 5.945 8,615,059 +1,249,853 0.55% 51,212,505
2010-07-26 2010-07-22 5.945 7,365,206 -530,092 0.47% 43,782,712
2010-07-23 2010-07-21 5.568 7,895,298 +469,917 0.50% 43,963,364
2010-07-22 2010-07-20 5.305 7,425,381 -472,469 0.47% 39,391,138
2010-07-21 2010-07-19 5.117 7,897,850 +535,196 0.50% 40,411,825
2010-07-20 2010-07-16 5.230 7,362,654 -535,834 0.47% 38,504,356
2010-07-19 2010-07-15 5.192 7,898,488 +68,499 0.50% 41,009,429
2010-07-16 2010-07-14 5.248 7,829,989 -532,644 0.50% 41,095,667
2010-07-15 2010-07-13 5.192 8,362,633 +468,398 0.53% 43,419,298
2010-07-14 2010-07-12 5.286 7,894,235 -1,083,787 0.50% 41,729,872
2010-07-13 2010-07-09 5.437 8,978,022 -673,619 0.57% 48,810,042
2010-07-12 2010-07-08 5.324 9,651,641 -444,476 0.61% 51,382,860
2010-07-09 2010-07-07 4.703 10,096,117 +303,001 0.64% 47,481,569
2010-07-08 2010-07-06 4.477 9,793,116 -219,011 0.62% 43,845,854
2010-07-07 2010-07-05 4.477 10,012,127 +638,045 0.64% 44,826,413
2010-07-06 2010-07-02 4.477 9,374,082 -331,212 0.60% 41,969,750
2010-07-05 2010-06-30 4.496 9,705,294 +54,222 0.62% 43,635,230
2010-07-02 2010-06-29 4.590 9,651,072 -331,213 0.61% 44,299,218
2010-06-30 2010-06-28 4.816 9,982,285 +696,371 0.63% 48,072,932
2010-06-29 2010-06-25 4.797 9,285,914 -533,707 0.59% 44,544,646
2010-06-28 2010-06-24 4.797 9,819,621 +621,950 0.62% 47,104,845
2010-06-25 2010-06-23 4.835 9,197,671 -613,444 0.58% 44,467,393
2010-06-24 2010-06-22 4.891 9,811,115 +637,897 0.62% 47,986,866
2010-06-23 2010-06-21 4.684 9,173,218 +2,126 0.58% 42,968,653
2010-06-22 2010-06-18 4.496 9,171,092 +1,684,048 0.58% 41,233,446
2010-06-21 2010-06-17 4.346 7,487,044 -89,306 0.48% 32,535,167
2010-06-18 2010-06-15 4.251 7,576,350 +44,653 0.48% 32,210,625
2010-06-15 2010-06-11 4.402 7,531,697 +3,721,066 0.48% 33,154,263
2010-06-11 2010-06-09 4.308 3,810,631 -3,721,066 0.24% 16,415,838
2010-06-10 2010-06-08 4.458 7,531,697 -486,928 0.48% 33,579,317
2010-06-09 2010-06-07 4.458 8,018,625 +531,581 0.51% 35,750,237
2010-06-08 2010-06-04 4.590 7,487,044 -576,234 0.48% 34,366,151
2010-06-04 2010-06-02 4.637 8,063,278 +113,797 0.51% 37,387,067
2010-06-03 2010-06-01 4.618 7,949,481 +524,078 0.51% 36,707,739
2010-06-02 2010-05-31 4.847 7,425,403 -524,078 0.48% 35,987,961
2010-06-01 2010-05-28 4.847 7,949,481 +524,078 0.51% 38,527,958
2010-05-31 2010-05-27 4.751 7,425,403 -562,860 0.48% 35,279,536
2010-05-28 2010-05-26 4.675 7,988,263 +556,571 0.52% 37,344,095
2010-05-27 2010-05-25 4.770 7,431,692 -752,084 0.48% 35,451,222
2010-05-26 2010-05-24 4.961 8,183,776 +657,750 0.53% 40,600,425
2010-05-25 2010-05-20 4.866 7,526,026 -435,540 0.49% 36,619,245
2010-05-24 2010-05-19 5.037 7,961,566 +4,192 0.51% 40,105,683
2010-05-20 2010-05-18 5.152 7,957,374 +437,637 0.51% 40,995,579
2010-05-19 2010-05-17 5.037 7,519,737 +3,546,336 0.48% 37,880,009
2010-05-18 2010-05-14 5.247 3,973,401 +57,229 0.26% 20,849,641
2010-05-17 2010-05-13 5.247 3,916,172 +450,708 0.25% 20,549,343
2010-05-14 2010-05-12 5.133 3,465,464 -350,085 0.22% 17,787,592
2010-05-13 2010-05-11 5.152 3,815,549 +287,195 0.25% 19,657,319
2010-05-12 2010-05-10 5.018 3,528,354 -116,240 0.23% 17,706,446
2010-05-11 2010-05-07 4.847 3,644,594 +32,388 0.24% 17,663,891
2010-05-07 2010-05-05 4.866 3,612,206 -146,742 0.23% 17,575,844
2010-05-06 2010-05-04 5.133 3,758,948 -2,096 0.24% 19,293,992
2010-05-05 2010-05-03 5.171 3,761,044 +103,767 0.24% 19,448,280
2010-05-04 2010-04-30 5.190 3,657,277 -510,211 0.24% 18,981,488
2010-05-03 2010-04-29 5.152 4,167,488 +170,850 0.27% 21,470,473
2010-04-29 2010-04-27 5.037 3,996,638 -519,080 0.26% 20,132,710
2010-04-28 2010-04-26 5.190 4,515,718 +20,963 0.29% 23,436,848
2010-04-27 2010-04-23 5.152 4,494,755 +17,819 0.29% 23,156,519
2010-04-26 2010-04-22 5.114 4,476,936 -680,254 0.29% 22,893,868
2010-04-23 2010-04-21 4.961 5,157,190 +61,841 0.33% 25,585,268
2010-04-22 2010-04-20 5.018 5,095,349 +580,679 0.33% 25,570,144
2010-04-21 2010-04-19 5.171 4,514,670 -978,350 0.29% 23,345,264
2010-04-20 2010-04-16 5.247 5,493,020 +405,008 0.35% 28,823,543
2010-04-19 2010-04-15 5.305 5,088,012 +70,227 0.33% 26,989,598
2010-04-15 2010-04-13 5.572 5,017,785 -1,048 0.32% 27,957,504
2010-04-14 2010-04-12 5.667 5,018,833 +73,601 0.32% 28,442,167
2010-04-13 2010-04-09 5.629 4,945,232 +214,143 0.32% 27,836,343
2010-04-12 2010-04-08 5.724 4,731,089 -347,710 0.31% 27,082,320
2010-04-09 2010-04-07 5.820 5,078,799 +334,362 0.33% 29,557,273
2010-04-08 2010-04-01 5.705 4,744,437 +132,470 0.31% 27,068,199
2010-04-07 2010-03-31 5.782 4,611,967 -124,912 0.30% 26,664,431
2010-04-01 2010-03-30 5.705 4,736,879 -216,969 0.31% 27,025,079
2010-03-31 2010-03-29 5.724 4,953,848 +99,575 0.32% 28,357,466
2010-03-30 2010-03-26 5.648 4,854,273 +10,482 0.31% 27,416,967
2010-03-29 2010-03-25 5.724 4,843,791 +53,456 0.31% 27,727,464
2010-03-26 2010-03-24 5.877 4,790,335 +129,143 0.31% 28,152,703
2010-03-25 2010-03-23 5.915 4,661,192 +436,034 0.30% 27,571,613
2010-03-24 2010-03-22 5.839 4,225,158 +13,626 0.27% 24,669,928
2010-03-23 2010-03-19 5.896 4,211,532 -227,670 0.27% 24,831,450
2010-03-22 2010-03-18 5.972 4,439,202 -50,312 0.29% 26,512,626
2010-03-19 2010-03-17 5.877 4,489,514 -274,153 0.29% 26,384,784
2010-03-18 2010-03-16 5.820 4,763,667 -52,408 0.31% 27,723,287
2010-03-17 2010-03-15 5.896 4,816,075 +524,663 0.31% 28,395,872
2010-03-16 2010-03-12 5.801 4,291,412 +142,549 0.28% 24,893,003
2010-03-15 2010-03-11 5.915 4,148,863 -302,917 0.27% 24,541,115
2010-03-12 2010-03-10 6.011 4,451,780 +162,706 0.29% 26,757,636
2010-03-11 2010-03-09 6.087 4,289,074 -524,079 0.28% 26,107,045
2010-03-10 2010-03-08 5.934 4,813,153 +81,756 0.31% 28,562,325
2010-03-09 2010-03-05 5.686 4,731,397 -189,615 0.31% 26,903,523
2010-03-08 2010-03-04 5.438 4,921,012 -165,609 0.32% 26,761,027
2010-03-05 2010-03-03 5.553 5,086,621 -28,300 0.33% 28,243,978
2010-03-04 2010-03-02 5.514 5,114,921 -286,490 0.33% 28,205,920
2010-03-03 2010-03-01 5.476 5,401,411 +88,045 0.35% 29,579,622
2010-03-02 2010-02-26 5.381 5,313,366 +659,291 0.34% 28,590,538
2010-03-01 2010-02-25 5.056 4,654,075 -346,940 0.30% 23,533,295
2010-02-26 2010-02-24 4.885 5,001,015 +526,175 0.32% 24,428,771
2010-02-25 2010-02-23 4.942 4,474,840 -9,433 0.29% 22,114,686
2010-02-24 2010-02-22 4.656 4,484,273 +598,498 0.29% 20,877,830
2010-02-23 2010-02-19 4.541 3,885,775 -533,512 0.25% 17,646,481
2010-02-22 2010-02-18 4.751 4,419,287 +53,979 0.29% 20,996,894
2010-02-19 2010-02-17 4.904 4,365,308 +69,703 0.28% 21,406,788
2010-02-18 2010-02-12 5.037 4,295,605 -2,096 0.28% 21,638,730
2010-02-17 2010-02-11 5.133 4,297,701 +107,510 0.28% 22,059,312
2010-02-12 2010-02-10 5.152 4,190,191 +5,241 0.27% 21,587,437
2010-02-11 2010-02-09 4.770 4,184,950 +48 0.27% 19,963,366
2010-02-10 2010-02-08 4.885 4,184,902 +6,289 0.27% 20,442,253
2010-02-09 2010-02-05 5.018 4,178,613 -1,048 0.27% 20,969,660
2010-02-08 2010-02-04 5.076 4,179,661 +142,951 0.27% 21,214,177
2010-02-05 2010-02-03 5.247 4,036,710 -246,317 0.26% 21,181,843
2010-02-04 2010-02-02 5.152 4,283,027 +228,479 0.28% 22,065,718
2010-02-03 2010-02-01 5.114 4,054,548 -15,703 0.26% 20,733,887
2010-02-02 2010-01-29 5.171 4,070,251 +47,167 0.26% 21,047,183
2010-02-01 2010-01-28 5.285 4,023,084 -508,356 0.26% 21,263,873
2010-01-29 2010-01-27 5.343 4,531,440 +9,433 0.29% 24,210,166
2010-01-28 2010-01-26 5.362 4,522,007 -4,192 0.29% 24,246,053
2010-01-27 2010-01-25 5.362 4,526,199 -515,694 0.29% 24,268,529
2010-01-26 2010-01-22 5.553 5,041,893 +789,263 0.33% 27,995,621
2010-01-25 2010-01-21 5.743 4,252,630 -529,320 0.27% 24,424,607
2010-01-22 2010-01-20 5.991 4,781,950 +6,289 0.31% 28,650,894
2010-01-21 2010-01-19 5.972 4,775,661 -674,500 0.31% 28,522,088
2010-01-20 2010-01-18 5.934 5,450,161 +255,751 0.35% 32,342,472
2010-01-19 2010-01-15 5.896 5,194,410 +3,144 0.34% 30,626,559
2010-01-18 2010-01-14 6.125 5,191,266 +5,241 0.34% 31,796,682
2010-01-15 2010-01-13 5.915 5,186,025 -4,193 0.33% 30,676,075
2010-01-13 2010-01-11 6.144 5,190,218 +5,241 0.34% 31,889,298
2010-01-12 2010-01-08 6.220 5,184,977 -203,061 0.33% 32,252,838
2010-01-11 2010-01-07 6.316 5,388,038 +224,024 0.35% 34,030,015
2010-01-08 2010-01-06 6.411 5,164,014 -286,147 0.33% 33,107,789
2010-01-07 2010-01-05 6.373 5,450,161 -3,144 0.35% 34,734,359
2010-01-06 2010-01-04 6.411 5,453,305 +7,337 0.35% 34,962,506
2010-01-05 2009-12-31 6.297 5,445,968 -1,048 0.35% 34,291,977
2010-01-04 2009-12-29 6.449 5,447,016 -55,552 0.35% 35,130,056
2009-12-30 2009-12-28 6.182 5,502,568 +2,096 0.36% 34,018,403
2009-12-29 2009-12-24 6.240 5,500,472 +2,096 0.36% 34,320,310
2009-12-23 2009-12-21 6.030 5,498,376 -423,565 0.36% 33,153,166
2009-12-22 2009-12-18 6.278 5,921,941 +355,435 0.38% 37,176,069
2009-12-18 2009-12-16 6.220 5,566,506 +69,178 0.36% 34,626,116
2009-12-17 2009-12-15 6.373 5,497,328 -532,853 0.36% 35,034,959
2009-12-16 2009-12-14 6.507 6,030,181 +790,700 0.39% 39,236,316
2009-12-15 2009-12-11 6.488 5,239,481 -378,978 0.34% 33,991,528
2009-12-14 2009-12-10 6.488 5,618,459 +54,853 0.36% 36,450,176
2009-12-11 2009-12-09 6.697 5,563,606 -383,171 0.36% 37,262,070
2009-12-10 2009-12-08 6.850 5,946,777 -101,881 0.38% 40,736,114
2009-12-09 2009-12-07 6.717 6,048,658 +2,096 0.39% 40,626,105
2009-12-08 2009-12-04 6.812 6,046,562 +20,439 0.39% 41,188,903
2009-12-07 2009-12-03 6.888 6,026,123 -319,688 0.39% 41,509,613
2009-12-04 2009-12-02 6.850 6,345,811 -237,408 0.41% 43,469,543
2009-12-03 2009-12-01 6.583 6,583,219 -236,883 0.43% 43,337,204
2009-12-02 2009-11-30 6.335 6,820,102 -249,462 0.44% 43,204,845
2009-12-01 2009-11-27 6.068 7,069,564 +51,360 0.46% 42,896,637
2009-11-30 2009-11-26 6.526 7,018,204 +250,541 0.45% 45,798,957
2009-11-27 2009-11-25 6.907 6,767,663 +707,475 0.44% 46,746,682
2009-11-26 2009-11-24 6.697 6,060,188 -1,385,664 0.39% 40,587,912
2009-11-25 2009-11-23 6.488 7,445,852 +753,625 0.48% 48,305,526
2009-11-24 2009-11-20 6.297 6,692,227 +46,398 0.43% 42,139,376
2009-11-23 2009-11-19 6.278 6,645,829 -975,066 0.43% 41,720,409
2009-11-20 2009-11-18 6.488 7,620,895 +951,587 0.49% 49,441,130
2009-11-19 2009-11-17 6.564 6,669,308 +369,092 0.43% 43,776,669
2009-11-18 2009-11-16 6.965 6,300,216 +56,651 0.41% 43,878,503
2009-11-17 2009-11-13 6.602 6,243,565 +199,099 0.40% 41,220,403
2009-11-16 2009-11-12 6.259 6,044,466 +364,759 0.39% 37,829,907
2009-11-13 2009-11-11 6.068 5,679,707 -49,263 0.37% 34,463,275
2009-11-12 2009-11-10 6.030 5,728,970 -7,338 0.37% 34,543,563
2009-11-11 2009-11-09 6.182 5,736,308 +189,717 0.37% 35,463,449
2009-11-10 2009-11-06 6.049 5,546,591 +50,311 0.36% 33,549,720
2009-11-09 2009-11-05 6.201 5,496,280 +45,435 0.36% 34,084,404
2009-11-06 2009-11-04 6.030 5,450,845 +206,159 0.35% 32,866,572
2009-11-05 2009-11-03 5.953 5,244,686 -2,096 0.34% 31,223,212
2009-11-04 2009-11-02 5.972 5,246,782 -244,257 0.34% 31,335,805
2009-11-03 2009-10-30 6.049 5,491,039 +524,079 0.36% 33,213,702
2009-11-02 2009-10-29 6.030 4,966,960 -5,241 0.32% 29,948,925
2009-10-30 2009-10-28 6.182 4,972,201 -248,241 0.32% 30,739,527
2009-10-29 2009-10-27 6.259 5,220,442 -1,048 0.34% 32,672,669
2009-10-28 2009-10-23 6.430 5,221,490 -362,740 0.34% 33,575,914
2009-10-27 2009-10-22 6.526 5,584,230 +403,446 0.36% 36,441,219
2009-10-23 2009-10-21 6.659 5,180,784 -279,229 0.34% 34,500,422
2009-10-22 2009-10-20 6.201 5,460,013 +217,000 0.35% 33,859,499
2009-10-21 2009-10-19 6.068 5,243,013 -319,268 0.34% 31,813,507
2009-10-20 2009-10-16 5.972 5,562,281 -3,145 0.36% 33,220,086
2009-10-19 2009-10-15 6.087 5,565,426 -230,627 0.36% 33,876,036
2009-10-15 2009-10-13 5.782 5,796,053 +1,049 0.38% 33,510,312
2009-10-14 2009-10-12 5.801 5,795,004 -1,049 0.38% 33,614,822
2009-10-13 2009-10-09 5.724 5,796,053 -386,892 0.38% 33,178,527
2009-10-12 2009-10-08 5.743 6,182,945 +404,711 0.40% 35,511,202
2009-10-09 2009-10-07 5.839 5,778,234 +9,434 0.37% 33,738,055
2009-10-08 2009-10-06 5.724 5,768,800 -937,663 0.37% 33,022,522
2009-10-07 2009-10-05 5.724 6,706,463 +318,202 0.43% 38,390,015
2009-10-06 2009-10-02 5.591 6,388,261 -516,185 0.41% 35,715,256
2009-10-05 2009-09-30 5.782 6,904,446 +517,233 0.45% 39,918,569
2009-10-02 2009-09-29 5.743 6,387,213 +321,784 0.41% 36,684,397
2009-09-30 2009-09-28 5.877 6,065,429 -136,260 0.39% 35,646,405
2009-09-29 2009-09-25 6.030 6,201,689 -2,097 0.40% 37,393,883
2009-09-28 2009-09-24 5.896 6,203,786 +7,337 0.40% 36,577,901
2009-09-25 2009-09-23 6.144 6,196,449 -4,192 0.40% 38,071,698
2009-09-23 2009-09-21 6.182 6,200,641 -262,040 0.40% 38,334,084
2009-09-22 2009-09-18 6.297 6,462,681 +110,057 0.42% 40,693,979
2009-09-21 2009-09-17 6.163 6,352,624 +234,648 0.41% 39,152,470
2009-09-18 2009-09-16 6.335 6,117,976 +434,913 0.40% 38,756,928
2009-09-17 2009-09-15 6.488 5,683,063 -1,340,382 0.37% 36,869,299
2009-09-16 2009-09-14 6.614 7,023,445 -1,048 0.46% 46,454,745
2009-09-15 2009-09-11 6.556 7,024,493 +662,831 0.46% 46,055,307
2009-09-14 2009-09-10 6.499 6,361,662 -390,564 0.42% 41,341,504
2009-09-11 2009-09-09 6.556 6,752,226 +337,991 0.44% 44,270,218
2009-09-10 2009-09-08 6.653 6,414,235 -383,304 0.42% 42,672,662
2009-09-09 2009-09-07 6.749 6,797,539 +295,639 0.45% 45,878,111
2009-09-08 2009-09-04 6.479 6,501,900 +540,324 0.43% 42,127,466
2009-09-07 2009-09-03 6.132 5,961,576 +8,086 0.39% 36,557,289
2009-09-04 2009-09-02 5.881 5,953,490 -1,796,273 0.39% 35,015,251
2009-09-03 2009-09-01 6.171 7,749,763 -2,173,267 0.51% 47,821,608
2009-09-02 2009-08-31 6.094 9,923,030 +1,973,048 0.65% 60,466,825
2009-09-01 2009-08-28 6.267 7,949,982 +2,439,840 0.52% 49,823,620
2009-08-31 2009-08-27 6.383 5,510,142 +12,393 0.43% 35,170,340
2009-08-28 2009-08-26 6.614 5,497,749 -463,249 0.43% 36,363,427
2009-08-26 2009-08-24 6.903 5,960,998 +238,369 0.47% 41,151,700
2009-08-25 2009-08-21 7.019 5,722,629 -301,635 0.45% 40,168,235
2009-08-21 2009-08-19 6.672 6,024,264 +536,398 0.47% 40,194,430
2009-08-20 2009-08-18 6.884 5,487,866 -601,252 0.43% 37,779,612
2009-08-19 2009-08-17 6.383 6,089,118 -306,831 0.48% 38,865,849
2009-08-18 2009-08-14 6.595 6,395,949 +138,388 0.50% 42,181,000
2009-08-17 2009-08-13 6.421 6,257,561 -762,310 0.49% 40,182,329
2009-08-14 2009-08-12 6.190 7,019,871 +47,074 0.55% 43,453,017
2009-08-13 2009-08-11 6.364 6,972,797 -295,589 0.55% 44,371,768
2009-08-12 2009-08-10 6.576 7,268,386 -138,791 0.57% 47,794,524
2009-08-11 2009-08-07 6.865 7,407,177 -52,894 0.58% 50,849,712
2009-08-07 2009-08-05 7.116 7,460,071 -177,945 0.59% 53,082,957
2009-08-06 2009-08-04 7.193 7,638,016 +2,074 0.60% 54,938,294
2009-08-05 2009-08-03 7.501 7,635,942 -3,589,598 0.60% 57,279,339
2009-08-04 2009-07-31 8.283 11,225,540 +1,038 0.88% 92,975,759
2009-08-03 2009-07-30 7.916 11,224,502 +269,919 0.88% 88,855,592
2009-07-31 2009-07-29 7.692 10,954,583 +4,128,038 0.91% 84,266,650
2009-07-30 2009-07-28 8.486 6,826,545 -9,649 0.57% 57,930,209
2009-07-29 2009-07-27 8.140 6,836,194 +360,685 0.57% 55,647,089
2009-07-28 2009-07-24 8.079 6,475,509 -733,164 0.54% 52,315,755
2009-07-27 2009-07-23 7.550 7,208,673 +1,170,019 0.60% 54,424,860
2009-07-24 2009-07-22 6.919 6,038,654 -1,327,932 0.50% 41,781,800
2009-07-23 2009-07-21 6.634 7,366,586 -883,352 0.61% 48,871,081
2009-07-22 2009-07-20 6.593 8,249,938 +1,399,002 0.69% 54,395,601
2009-07-21 2009-07-17 6.532 6,850,936 +583,779 0.57% 44,753,090
2009-07-20 2009-07-16 6.309 6,267,157 -1,316,353 0.52% 39,536,694
2009-07-17 2009-07-15 6.370 7,583,510 -1,268,785 0.63% 48,303,954
2009-07-16 2009-07-14 6.492 8,852,295 -1,573,939 0.74% 57,466,486
2009-07-15 2009-07-13 6.553 10,426,234 +231,265 0.87% 68,320,561
2009-07-14 2009-07-10 6.207 10,194,969 -278,934 0.85% 63,278,158
2009-07-13 2009-07-09 6.024 10,473,903 -204,600 0.87% 63,091,135
2009-07-10 2009-07-08 5.698 10,678,503 +78,689 0.89% 60,846,624
2009-07-09 2009-07-07 5.759 10,599,814 -6,880 0.88% 61,045,374
2009-07-08 2009-07-06 5.637 10,606,694 -4,914 0.88% 59,789,909
2009-07-07 2009-07-03 5.515 10,611,608 +2,393,663 0.88% 58,521,921
2009-07-06 2009-07-02 5.556 8,217,945 -2,144,995 0.68% 45,655,590
2009-07-03 2009-06-30 5.454 10,362,940 -1,273,699 0.86% 56,517,880
2009-06-30 2009-06-26 5.698 11,636,639 -385,163 0.97% 66,306,129
2009-06-29 2009-06-25 5.779 12,021,802 -235,962 1.00% 69,479,389
2009-06-26 2009-06-24 5.637 12,257,764 -226,043 1.02% 69,096,986
2009-06-23 2009-06-19 5.840 12,483,807 +1,956,754 1.04% 72,911,666
2009-06-22 2009-06-18 5.759 10,527,053 +307,828 0.88% 60,626,337
2009-06-19 2009-06-17 6.044 10,219,225 -1,793,557 0.85% 61,765,007
2009-06-18 2009-06-16 6.288 12,012,782 -1,804,133 1.00% 75,538,813
2009-06-17 2009-06-15 6.166 13,816,915 +1,312,737 1.15% 85,196,508
2009-06-16 2009-06-12 6.349 12,504,178 -1,797,411 1.04% 79,392,197
2009-06-15 2009-06-11 5.800 14,301,589 +433,435 1.19% 82,946,341
2009-06-12 2009-06-10 5.861 13,868,154 -747,085 1.15% 81,279,163
2009-06-11 2009-06-09 5.759 14,615,239 +3,740 1.21% 84,170,603
2009-06-10 2009-06-08 5.902 14,611,499 -482,063 1.21% 86,230,490
2009-06-09 2009-06-05 5.861 15,093,562 +1,042,815 1.25% 88,461,095
2009-06-08 2009-06-04 5.739 14,050,747 -527,760 1.17% 80,633,703
2009-06-05 2009-06-03 5.495 14,578,507 +49,160 1.21% 80,102,283
2009-06-04 2009-06-02 5.596 14,529,347 -886,571 1.21% 81,310,545
2009-06-03 2009-06-01 6.064 15,415,918 +149,476 1.28% 93,487,541
2009-06-02 2009-05-29 5.739 15,266,442 -398,031 1.27% 87,610,271
2009-06-01 2009-05-27 5.088 15,664,473 +564,526 1.30% 79,693,679
2009-05-29 2009-05-26 5.026 15,099,947 -696,707 1.26% 75,899,770
2009-05-27 2009-05-25 5.088 15,796,654 -412,866 1.31% 80,366,156
2009-05-26 2009-05-22 4.945 16,209,520 -1,304,568 1.35% 80,157,564
2009-05-25 2009-05-21 5.135 17,514,088 +502,047 1.46% 89,939,226
2009-05-22 2009-05-20 4.743 17,012,041 +225,950 1.41% 80,694,982
2009-05-21 2009-05-19 4.558 16,786,091 +100,856 1.41% 76,507,519
2009-05-20 2009-05-18 4.290 16,685,235 +622,102 1.41% 71,574,436
2009-05-19 2009-05-15 4.104 16,063,133 +3,847,167 1.35% 65,924,312
2009-05-18 2009-05-14 3.980 12,215,966 -3,300,699 1.03% 48,623,632
2009-05-15 2009-05-13 4.022 15,516,665 +93,487 1.31% 62,401,534
2009-05-14 2009-05-12 3.939 15,423,178 -312,307 1.30% 60,753,249
2009-05-13 2009-05-11 3.815 15,735,485 +8,728 1.33% 60,036,330
2009-05-12 2009-05-08 4.145 15,726,757 +37,821 1.33% 65,192,481
2009-05-11 2009-05-07 4.104 15,688,936 +10,667 1.32% 64,388,579
2009-05-07 2009-05-05 4.001 15,678,269 +386,006 1.32% 62,728,097
2009-05-06 2009-05-04 4.166 15,292,263 +185,321 1.29% 63,706,743
2009-05-05 2009-04-30 3.898 15,106,942 -93,098 1.27% 58,884,452
2009-05-04 2009-04-29 3.898 15,200,040 +101,826 1.28% 59,247,333
2009-04-30 2009-04-28 3.857 15,098,214 -15,517 1.27% 58,227,676
2009-04-29 2009-04-27 3.712 15,113,731 +80,491 1.27% 56,105,633
2009-04-28 2009-04-24 3.795 15,033,240 -19,395 1.27% 57,046,984
2009-04-27 2009-04-23 3.465 15,052,635 +242,442 1.27% 52,153,575
2009-04-24 2009-04-22 3.465 14,810,193 -292,870 1.25% 51,313,575
2009-04-23 2009-04-21 3.485 15,103,063 +26,672 1.27% 52,639,773
2009-04-22 2009-04-20 3.588 15,076,391 -499,430 1.27% 54,101,451
2009-04-21 2009-04-17 3.753 15,575,821 +1,058,986 1.31% 58,463,473
2009-04-20 2009-04-16 3.650 14,516,835 +619,193 1.22% 52,991,654
2009-04-17 2009-04-15 3.712 13,897,642 +793,270 1.17% 51,591,232
2009-04-16 2009-04-14 3.547 13,104,372 +489,733 1.10% 46,484,368
2009-04-15 2009-04-09 3.506 12,614,639 +137,707 1.06% 44,226,851
2009-04-14 2009-04-08 3.155 12,476,932 +509,617 1.05% 39,369,646
2009-04-09 2009-04-07 3.403 11,967,315 -171,168 1.01% 40,723,298
2009-04-08 2009-04-06 3.217 12,138,483 -58,186 1.02% 39,052,720
2009-04-06 2009-04-02 2.908 12,196,669 -64,975 1.03% 35,466,850
2009-04-03 2009-04-01 2.764 12,261,644 +639,956 1.03% 33,885,646
2009-04-01 2009-03-30 2.764 11,621,688 +96,977 0.98% 32,117,097
2009-03-31 2009-03-27 2.908 11,524,711 +392,756 0.97% 33,512,855
2009-03-30 2009-03-26 2.825 11,131,955 +133,828 0.94% 31,452,436
2009-03-27 2009-03-25 2.805 10,998,127 +11,637 0.93% 30,847,496
2009-03-26 2009-03-24 2.805 10,986,490 +629,411 0.93% 30,814,856
2009-03-25 2009-03-23 2.846 10,357,079 -342,468 0.87% 29,476,685
2009-03-24 2009-03-20 2.660 10,699,547 -696,094 0.90% 28,465,405
2009-03-23 2009-03-19 2.681 11,395,641 +464,038 0.96% 30,552,333
2009-03-20 2009-03-18 2.537 10,931,603 -262,944 0.92% 27,730,087
2009-03-19 2009-03-17 2.475 11,194,547 +932,677 0.94% 27,704,482
2009-03-18 2009-03-16 2.537 10,261,870 -852,538 0.87% 26,031,182
2009-03-17 2009-03-13 2.454 11,114,408 +31,086 0.94% 27,276,935
2009-03-16 2009-03-12 2.413 11,083,322 -234,684 0.93% 26,743,490
2009-03-13 2009-03-11 2.495 11,318,006 +184,202 0.95% 28,243,438
2009-03-11 2009-03-09 2.434 11,133,804 +328,954 0.94% 27,094,919
2009-03-10 2009-03-06 2.392 10,804,850 -641,219 0.91% 25,848,718
2009-03-09 2009-03-05 2.434 11,446,069 -970 0.97% 27,854,838
2009-03-06 2009-03-04 2.434 11,447,039 -383,058 0.97% 27,857,199
2009-03-04 2009-03-02 2.310 11,830,097 -16,486 1.00% 27,325,530
2009-03-03 2009-02-27 2.475 11,846,583 +96,977 1.00% 29,318,154
2009-02-27 2009-02-25 2.619 11,749,606 +79,521 0.99% 30,774,379
2009-02-25 2009-02-23 2.702 11,670,085 +32,002 0.98% 31,528,811
2009-02-23 2009-02-19 2.722 11,638,083 +48,488 0.98% 31,682,369
2009-02-20 2009-02-18 2.743 11,589,595 -116,372 0.98% 31,789,388
2009-02-19 2009-02-17 2.825 11,705,967 -293,839 0.99% 33,074,260
2009-02-18 2009-02-16 2.764 11,999,806 -361,724 1.01% 33,162,044
2009-02-12 2009-02-10 2.640 12,361,530 -171,649 1.04% 32,632,058
2009-02-11 2009-02-09 2.578 12,533,179 -446,093 1.06% 32,309,745
2009-02-10 2009-02-06 2.578 12,979,272 -90,188 1.09% 33,459,744
2009-02-09 2009-02-05 2.557 13,069,460 +492,642 1.10% 33,422,705
2009-02-06 2009-02-04 2.516 12,576,818 -530,463 1.06% 31,644,110
2009-02-05 2009-02-03 2.454 13,107,281 +1,096,807 1.11% 32,167,836
2009-02-04 2009-02-02 2.475 12,010,474 +7,758 1.01% 29,723,754
2009-02-02 2009-01-29 2.392 12,002,716 -238,563 1.01% 28,714,403
2009-01-30 2009-01-23 2.330 12,241,279 -1,000,800 1.03% 28,527,749
2009-01-29 2009-01-22 2.413 13,242,079 +121,221 1.12% 31,952,461
2009-01-23 2009-01-21 2.495 13,120,858 +925,647 1.11% 32,742,352
2009-01-22 2009-01-20 2.495 12,195,211 -487,312 1.03% 30,432,453
2009-01-21 2009-01-19 2.454 12,682,523 +116,372 1.07% 31,125,396
2009-01-20 2009-01-16 2.537 12,566,151 -57,216 1.06% 31,876,429
2009-01-19 2009-01-15 2.557 12,623,367 -495,063 1.06% 32,281,906
2009-01-16 2009-01-14 2.619 13,118,430 -82,325 1.11% 34,359,581
2009-01-15 2009-01-13 2.475 13,200,755 -118,312 1.11% 32,669,485
2009-01-14 2009-01-12 2.495 13,319,067 -484,507 1.12% 33,236,972
2009-01-13 2009-01-09 2.640 13,803,574 +593 1.16% 36,438,777
2009-01-12 2009-01-08 2.578 13,802,981 -549,071 1.16% 35,583,214
2009-01-09 2009-01-07 2.640 14,352,052 -329,721 1.21% 37,886,653
2009-01-08 2009-01-06 2.805 14,681,773 -459,740 1.24% 41,179,369
2009-01-07 2009-01-05 2.825 15,141,513 +55,277 1.28% 42,781,116
2009-01-06 2009-01-02 2.784 15,086,236 -301,833 1.27% 42,002,674
2009-01-05 2008-12-31 2.784 15,388,069 -62,065 1.30% 42,843,029
2008-12-30 2008-12-24 2.599 15,450,134 +87,279 1.30% 40,148,107
2008-12-29 2008-12-22 2.495 15,362,855 -44,612 1.30% 38,337,128
2008-12-23 2008-12-19 2.660 15,407,467 +969 1.30% 40,990,501
2008-12-22 2008-12-18 2.660 15,406,498 +377,158 1.30% 40,987,923
2008-12-19 2008-12-17 2.516 15,029,340 -2,490,567 1.27% 37,814,818
2008-12-18 2008-12-16 2.434 17,519,907 -334,569 1.48% 42,635,963
2008-12-17 2008-12-15 2.475 17,854,476 +121,221 1.51% 44,186,604
2008-12-16 2008-12-12 2.372 17,733,255 +65,944 1.50% 42,057,996
2008-12-15 2008-12-11 2.516 17,667,311 +106,674 1.49% 44,452,128
2008-12-12 2008-12-10 2.578 17,560,637 -34,911 1.48% 45,270,214
2008-12-11 2008-12-09 2.578 17,595,548 -169,710 1.49% 45,360,213
2008-12-10 2008-12-08 2.392 17,765,258 -736,053 1.50% 42,500,279
2008-12-09 2008-12-05 2.372 18,501,311 -630,349 1.56% 43,879,596
2008-12-08 2008-12-04 2.289 19,131,660 -368,512 1.62% 43,796,349
2008-12-05 2008-12-03 2.351 19,500,172 -14,547 1.65% 45,846,434
2008-12-04 2008-12-02 2.186 19,514,719 +191,045 1.65% 42,660,942
2008-12-03 2008-12-01 2.124 19,323,674 -145,466 1.63% 41,047,735
2008-12-02 2008-11-28 1.939 19,469,140 -249,230 1.64% 37,743,041
2008-12-01 2008-11-27 1.835 19,718,370 -446,931 1.67% 36,192,892
2008-11-28 2008-11-26 1.774 20,165,301 -124,130 1.70% 35,765,593
2008-11-27 2008-11-25 1.712 20,289,431 -152,254 1.71% 34,730,436
2008-11-26 2008-11-24 1.712 20,441,685 -106,674 1.72% 34,991,057
2008-11-25 2008-11-21 1.794 20,548,359 -1,455,622 1.73% 36,868,772
2008-11-24 2008-11-20 1.712 22,003,981 +43,640 1.85% 37,665,317
2008-11-21 2008-11-19 1.774 21,960,341 -452,319 1.85% 38,949,313
2008-11-19 2008-11-17 1.877 22,412,660 +970 1.89% 42,062,692
2008-11-18 2008-11-14 1.918 22,411,690 -66,916 1.89% 42,985,287
2008-11-14 2008-11-12 1.980 22,478,606 -969,767 1.89% 44,504,393
2008-11-13 2008-11-11 2.124 23,448,373 +204,621 1.97% 49,809,503
2008-11-12 2008-11-10 2.021 23,243,752 +180,376 1.96% 46,978,006
2008-11-11 2008-11-07 1.794 23,063,376 -2,089,849 1.94% 41,381,326
2008-11-07 2008-11-05 1.732 25,153,225 -283,172 2.12% 43,574,783
2008-11-05 2008-11-03 1.712 25,436,397 -301,598 2.14% 43,540,755
2008-11-04 2008-10-31 1.712 25,737,995 +245,351 2.17% 44,057,016
2008-10-31 2008-10-29 1.299 25,492,644 +201,712 2.15% 33,122,088
2008-10-30 2008-10-28 1.237 25,290,932 -116,372 2.14% 31,295,245
2008-10-29 2008-10-27 1.299 25,407,304 -461,610 2.15% 33,011,207
2008-10-28 2008-10-24 1.506 25,868,914 -1,286 2.19% 38,946,042
2008-10-27 2008-10-23 1.547 25,870,200 -2,060,756 2.19% 40,015,046
2008-10-24 2008-10-22 1.588 27,930,956 -500,401 2.36% 44,354,613
2008-10-23 2008-10-21 1.815 28,431,357 +1,603,026 2.40% 51,599,148
2008-10-22 2008-10-20 1.794 26,828,331 -1,866,802 2.27% 48,136,574
2008-10-21 2008-10-17 1.774 28,695,133 +40,730 2.43% 50,894,279
2008-10-20 2008-10-16 1.877 28,654,403 -441,245 2.42% 53,776,809
2008-10-17 2008-10-15 2.000 29,095,648 -446,093 2.46% 58,205,234
2008-10-16 2008-10-14 2.207 29,541,741 -606,104 2.50% 65,190,173
2008-10-15 2008-10-13 2.021 30,147,845 -78,552 2.55% 60,931,886
2008-10-14 2008-10-10 2.062 30,226,397 -169,709 2.56% 62,337,396
2008-10-13 2008-10-09 2.124 30,396,106 -70,793 2.57% 64,568,017
2008-10-10 2008-10-08 2.207 30,466,899 -1,133,659 2.58% 67,231,732
2008-10-09 2008-10-06 2.310 31,600,558 -266,686 2.67% 72,991,963
2008-10-08 2008-10-03 2.454 31,867,244 -8,728 2.70% 78,208,461
2008-10-06 2008-10-02 2.516 31,875,972 -775,814 2.70% 80,202,063
2008-10-03 2008-09-30 2.434 32,651,786 +182,750 2.76% 79,460,487
2008-09-30 2008-09-26 2.599 32,469,036 +1,939 2.75% 84,372,751
2008-09-29 2008-09-25 2.599 32,467,097 -19,783 2.75% 84,367,713
2008-09-26 2008-09-24 2.640 32,486,880 +5,204,135 2.75% 85,759,106
2008-09-25 2008-09-23 2.722 27,282,745 +5,971,830 2.31% 74,271,854
2008-09-24 2008-09-22 2.846 21,310,915 -6,631,272 1.81% 60,651,767
2008-09-23 2008-09-19 2.784 27,942,187 -6,573,085 2.37% 77,795,851
2008-09-22 2008-09-18 2.867 34,515,272 +52,367 2.92% 98,943,751
2008-09-19 2008-09-17 3.089 34,462,905 +110,553 2.92% 106,466,988
2008-09-18 2008-09-16 3.132 34,352,352 +862,067 2.91% 107,579,227
2008-09-17 2008-09-12 3.237 33,490,285 +63,328 2.91% 108,422,771
2008-09-16 2008-09-11 3.174 33,426,957 +112,478 2.91% 106,095,834
2008-09-12 2008-09-10 3.174 33,314,479 +80,341 2.90% 105,738,833
2008-09-10 2008-09-08 3.174 33,234,138 +114,368 2.89% 105,483,834
2008-09-09 2008-09-05 3.132 33,119,770 +175,806 2.88% 103,719,223
2008-09-08 2008-09-04 3.132 32,943,964 +17,013 2.86% 103,168,662
2008-09-05 2008-09-03 3.555 32,926,951 +3,781 2.86% 117,049,895
2008-09-03 2008-09-01 3.809 32,923,170 +15,123 2.86% 125,396,200
2008-09-02 2008-08-29 3.872 32,908,047 +181,477 2.86% 127,427,577
2008-09-01 2008-08-28 3.788 32,726,570 +2,835 2.85% 123,954,914
2008-08-28 2008-08-26 3.851 32,723,735 -5,671 2.84% 126,021,453
2008-08-27 2008-08-25 3.745 32,729,406 -711,729 2.84% 122,580,565
2008-08-26 2008-08-21 3.809 33,441,135 -943,301 2.90% 127,369,001
2008-08-25 2008-08-20 3.703 34,384,436 -1,860,137 2.98% 127,323,973
2008-08-21 2008-08-19 3.280 36,244,573 -687,154 3.15% 118,873,463
2008-08-20 2008-08-18 3.343 36,931,727 -578,457 3.20% 123,471,559
2008-08-19 2008-08-15 3.597 37,510,184 -19,849 3.25% 134,929,945
2008-08-18 2008-08-14 3.597 37,530,033 -261,818 3.26% 135,001,345
2008-08-15 2008-08-13 3.597 37,791,851 -250,476 3.28% 135,943,145
2008-08-14 2008-08-12 3.639 38,042,327 -21,739 3.30% 138,454,077
2008-08-13 2008-08-11 3.851 38,064,066 -76,561 3.30% 146,587,451
2008-08-12 2008-08-08 3.682 38,140,627 -32,136 3.31% 140,425,929
2008-08-11 2008-08-07 3.893 38,172,763 -37,808 3.31% 148,621,502
2008-08-08 2008-08-05 3.957 38,210,571 +21,740 3.32% 151,194,280
2008-08-07 2008-08-04 4.105 38,188,831 +131,381 3.31% 156,764,717
2008-08-05 2008-08-01 4.084 38,057,450 +144,614 3.30% 155,420,114
2008-08-04 2008-07-31 4.126 37,912,836 +51,041 3.29% 156,433,986
2008-08-01 2008-07-30 4.147 37,861,795 -162,573 3.29% 157,024,529
2008-07-31 2008-07-29 4.232 38,024,368 +413,048 3.30% 160,917,111
2008-07-30 2008-07-28 4.295 37,611,320 +1,415,897 3.26% 161,556,651
2008-07-29 2008-07-25 4.190 36,195,423 +25,520 3.14% 151,645,342
2008-07-28 2008-07-24 4.190 36,169,903 -151,230 3.14% 151,538,423
2008-07-25 2008-07-23 4.232 36,321,133 -482,993 3.15% 153,709,111
2008-07-24 2008-07-22 4.211 36,804,126 -18,904 3.19% 154,974,346
2008-07-23 2008-07-21 4.105 36,823,030 -4,726 3.20% 151,158,119
2008-07-22 2008-07-18 4.232 36,827,756 -155,011 3.20% 155,853,113
2008-07-21 2008-07-17 4.084 36,982,767 +71,834 3.21% 151,031,292
2008-07-18 2008-07-16 4.274 36,910,933 -635,168 3.20% 157,767,165
2008-07-17 2008-07-15 4.295 37,546,101 -758,989 3.26% 161,276,507
2008-07-16 2008-07-14 4.359 38,305,090 -7,562 3.32% 166,968,265
2008-07-15 2008-07-11 4.465 38,312,652 -378,076 3.32% 171,054,655
2008-07-14 2008-07-10 4.444 38,690,728 -155,011 3.36% 171,923,967
2008-07-11 2008-07-09 4.338 38,845,739 -362,954 3.37% 168,502,938
2008-07-10 2008-07-08 3.915 39,208,693 -1,890 3.40% 153,484,429
2008-07-09 2008-07-07 4.020 39,210,583 -73,725 3.40% 157,640,255
2008-07-07 2008-07-03 4.253 39,284,308 +235,352 3.41% 167,080,356
2008-07-04 2008-07-02 4.253 39,048,956 +22,685 3.39% 166,079,379
2008-07-02 2008-06-27 4.380 39,026,271 +28,829,480 3.39% 170,937,611
2008-06-16 2008-06-12 84.554 10,196,791 -30,590,372 0.88% 862,182,543
2008-06-13 2008-06-11 85.993 40,787,163 +38,183,381 3.54% 3,507,417,185
2008-06-12 2008-06-10 87.686 2,603,782 +5,434 3.62% 228,315,079
2008-06-11 2008-06-06 92.764 2,598,348 +29,301 3.61% 241,033,879
2008-06-10 2008-06-05 93.611 2,569,047 +5,671 3.57% 240,490,207
2008-06-06 2008-06-04 94.796 2,563,376 +7,562 3.56% 242,996,801
2008-06-05 2008-06-03 99.729 2,555,814 +19,849 3.55% 254,887,970
2008-06-04 2008-06-02 100.588 2,535,965 +19,345 3.52% 255,088,701
2008-06-03 2008-05-30 94.742 2,516,620 +373,484 3.55% 238,430,244
2008-06-02 2008-05-29 91.991 2,143,136 -233 3.02% 197,149,470
2008-05-30 2008-05-28 91.647 2,143,369 +20,472 3.02% 196,433,816
2008-05-29 2008-05-27 96.290 2,122,897 +977 2.99% 204,413,253
2008-05-28 2008-05-26 100.245 2,121,920 -233 2.99% 212,710,859
2008-05-27 2008-05-23 104.027 2,122,153 -1,396 2.99% 220,761,922
2008-05-26 2008-05-22 105.747 2,123,549 -232 3.00% 224,558,502
2008-05-23 2008-05-21 108.154 2,123,781 +4,885 3.00% 229,695,495
2008-05-22 2008-05-20 105.059 2,118,896 -465 2.99% 222,609,119
2008-05-20 2008-05-16 104.027 2,119,361 -11,457 2.99% 220,471,478
2008-05-19 2008-05-15 105.919 2,130,818 -698 3.01% 225,693,561
2008-05-16 2008-05-14 108.842 2,131,516 +698 3.01% 231,998,089
2008-05-15 2008-05-13 106.263 2,130,818 -233 3.01% 226,426,332
2008-05-14 2008-05-09 106.435 2,131,051 +465 3.01% 226,817,517
2008-05-13 2008-05-08 106.263 2,130,586 +931 3.01% 226,401,679
2008-05-09 2008-05-07 105.919 2,129,655 +35,127 3.00% 225,570,378
2008-05-08 2008-05-06 109.530 2,094,528 +7,212 2.95% 229,412,830
2008-05-06 2008-05-02 110.561 2,087,316 +1,628 2.94% 230,776,337
2008-05-02 2008-04-29 109.873 2,085,688 -167,029 2.94% 229,161,840
2008-04-30 2008-04-28 107.122 2,252,717 +202,212 3.18% 241,316,370
2008-04-29 2008-04-25 108.670 2,050,505 -227,746 2.89% 222,828,128
2008-04-24 2008-04-22 111.421 2,278,251 -233 3.21% 253,845,036
2008-04-23 2008-04-21 108.154 2,278,484 +1,396 3.21% 246,427,249
2008-04-22 2008-04-18 107.982 2,277,088 +37,686 3.21% 245,884,730
2008-04-21 2008-04-17 104.543 2,239,402 +297,602 3.16% 234,114,192
2008-04-17 2008-04-15 105.747 1,941,800 -324,986 2.74% 205,339,128
2008-04-16 2008-04-14 103.168 2,266,786 +344,992 3.20% 233,858,884
2008-04-15 2008-04-11 109.702 1,921,794 -15,121 2.71% 210,823,788
2008-04-14 2008-04-10 110.045 1,936,915 +1,396 2.73% 213,148,675
2008-04-10 2008-04-08 109.186 1,935,519 -233 2.73% 211,331,027
2008-04-09 2008-04-07 111.765 1,935,752 -427,111 2.73% 216,349,140
2008-04-08 2008-04-03 111.593 2,362,863 -15,353 3.33% 263,678,876
2008-04-07 2008-04-02 106.778 2,378,216 +232 3.35% 253,942,270
2008-04-03 2008-04-01 110.217 2,377,984 -7,444 3.35% 262,095,194
2008-04-02 2008-03-31 109.530 2,385,428 -3,024 3.36% 261,274,993
2008-04-01 2008-03-28 103.168 2,388,452 +4,187 3.37% 246,410,874
2008-03-31 2008-03-27 103.340 2,384,265 +4,886 3.36% 246,388,876
2008-03-28 2008-03-26 103.340 2,379,379 +18,378 3.36% 245,883,959
2008-03-27 2008-03-25 96.118 2,361,001 -22,798 3.33% 226,934,267
2008-03-26 2008-03-20 92.163 2,383,799 -931 3.36% 219,698,212
2008-03-25 2008-03-19 96.290 2,384,730 +3,490 3.36% 229,625,091
2008-03-20 2008-03-18 90.787 2,381,240 +14,655 3.36% 216,186,809
2008-03-19 2008-03-17 98.869 2,366,585 -126,318 3.34% 233,981,786
2008-03-18 2008-03-14 104.887 2,492,903 -9,306 3.52% 261,473,280
2008-03-17 2008-03-13 113.312 2,502,209 +11,632 3.53% 283,531,357
2008-03-14 2008-03-12 117.439 2,490,577 -1,163 3.51% 292,491,182
2008-03-13 2008-03-11 115.892 2,491,740 -33,732 3.52% 288,771,761
2008-03-12 2008-03-10 116.579 2,525,472 +8,142 3.56% 294,417,996
2008-03-11 2008-03-07 115.376 2,517,330 -2,326 3.55% 290,438,892
2008-03-06 2008-03-04 118.643 2,519,656 -13,958 3.56% 298,938,907
2008-03-05 2008-03-03 121.050 2,533,614 -41,594 3.57% 306,693,950
2008-03-04 2008-02-29 122.254 2,575,208 -40,470 3.63% 314,828,481
2008-03-03 2008-02-28 114.860 2,615,678 -13,377 3.69% 300,436,603
2008-02-29 2008-02-27 115.032 2,629,055 -90,958 3.71% 302,425,139
2008-02-28 2008-02-26 111.421 2,720,013 -67,231 3.84% 303,066,606
2008-02-26 2008-02-22 107.294 2,787,244 +50,481 3.93% 299,055,421
2008-02-25 2008-02-21 105.575 2,736,763 +8,608 3.86% 288,933,342
2008-02-21 2008-02-19 110.045 2,728,155 -4,188 3.85% 300,221,033
2008-02-20 2008-02-18 112.625 2,732,343 -4,885 3.86% 307,729,136
2008-02-19 2008-02-15 110.561 2,737,228 -3,257 3.86% 302,631,442
2008-02-18 2008-02-14 105.747 2,740,485 +2,740,485 3.87% 289,797,507
2007-07-30 2007-07-26 125.725 0 -4,080
2007-07-27 2007-07-25 124.073 4,080 +4,080 0.01% 506,217
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top