History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 27,008 | +0 | 0.00% | 267,919 |
| 2025-10-13 | 2025-10-09 | 9.790 | 27,008 | +0 | 0.00% | 264,408 |
| 2025-10-10 | 2025-10-08 | 9.700 | 27,008 | +0 | 0.00% | 261,978 |
| 2025-10-09 | 2025-10-06 | 9.800 | 27,008 | +0 | 0.00% | 264,678 |
| 2025-10-08 | 2025-10-03 | 9.800 | 27,008 | -1,000 | 0.00% | 264,678 |
| 2025-09-24 | 2025-09-22 | 9.920 | 28,008 | +1,202 | 0.00% | 277,839 |
| 2025-09-18 | 2025-09-16 | 10.060 | 26,806 | -800 | 0.00% | 269,668 |
| 2025-09-17 | 2025-09-15 | 10.991 | 27,606 | +638 | 0.00% | 303,424 |
| 2025-09-16 | 2025-09-12 | 10.950 | 26,968 | +862 | 0.00% | 295,297 |
| 2025-09-12 | 2025-09-10 | 11.022 | 26,106 | +255 | 0.00% | 287,746 |
| 2025-09-05 | 2025-09-03 | 10.929 | 25,851 | -1,055 | 0.00% | 282,532 |
| 2025-09-04 | 2025-09-02 | 10.867 | 26,906 | +909 | 0.00% | 292,395 |
| 2025-09-02 | 2025-08-29 | 11.033 | 25,997 | -242 | 0.00% | 286,813 |
| 2025-08-26 | 2025-08-22 | 11.260 | 26,239 | +775 | 0.00% | 295,446 |
| 2025-08-25 | 2025-08-21 | 12.107 | 25,464 | +673 | 0.00% | 308,289 |
| 2025-08-22 | 2025-08-20 | 11.849 | 24,791 | +213 | 0.00% | 293,739 |
| 2025-08-21 | 2025-08-19 | 12.200 | 24,578 | +2,366 | 0.00% | 299,848 |
| 2025-08-18 | 2025-08-14 | 12.510 | 22,212 | -2,906 | 0.00% | 277,867 |
| 2025-08-07 | 2025-08-05 | 12.076 | 25,118 | +1,839 | 0.00% | 303,322 |
| 2025-08-06 | 2025-08-04 | 12.241 | 23,279 | -1,936 | 0.00% | 284,962 |
| 2025-08-05 | 2025-08-01 | 12.396 | 25,215 | +423 | 0.00% | 312,568 |
| 2025-08-01 | 2025-07-30 | 12.665 | 24,792 | -1,936 | 0.00% | 313,983 |
| 2025-07-28 | 2025-07-24 | 12.313 | 26,728 | -244 | 0.00% | 329,115 |
| 2025-07-25 | 2025-07-23 | 12.355 | 26,972 | +1,693 | 0.00% | 333,234 |
| 2025-07-24 | 2025-07-22 | 12.417 | 25,279 | +194 | 0.00% | 313,884 |
| 2025-07-21 | 2025-07-17 | 11.921 | 25,085 | +1,036 | 0.00% | 299,037 |
| 2025-07-16 | 2025-07-14 | 12.148 | 24,049 | +2,149 | 0.00% | 292,152 |
| 2025-07-10 | 2025-07-08 | 11.859 | 21,900 | -1,210 | 0.00% | 259,711 |
| 2025-07-04 | 2025-07-02 | 12.313 | 23,110 | -77 | 0.00% | 284,564 |
| 2025-07-02 | 2025-06-27 | 12.520 | 23,187 | +1,511 | 0.00% | 290,303 |
| 2025-06-27 | 2025-06-25 | 12.851 | 21,676 | -1,336 | 0.00% | 278,550 |
| 2025-06-26 | 2025-06-24 | 12.871 | 23,012 | -291 | 0.00% | 296,194 |
| 2025-06-19 | 2025-06-17 | 13.086 | 23,303 | +530 | 0.00% | 304,945 |
| 2025-06-18 | 2025-06-16 | 13.086 | 22,773 | +1,498 | 0.00% | 298,009 |
| 2025-06-17 | 2025-06-13 | 13.255 | 21,275 | -1,665 | 0.00% | 282,004 |
| 2025-06-13 | 2025-06-11 | 12.896 | 22,940 | +1,098 | 0.00% | 295,830 |
| 2025-06-12 | 2025-06-10 | 12.790 | 21,842 | -521 | 0.00% | 279,361 |
| 2025-06-10 | 2025-06-06 | 12.515 | 22,363 | +1,015 | 0.00% | 279,879 |
| 2025-06-09 | 2025-06-05 | 11.987 | 21,348 | -151 | 0.00% | 255,893 |
| 2025-06-06 | 2025-06-04 | 11.839 | 21,499 | -1,488 | 0.00% | 254,522 |
| 2025-06-05 | 2025-06-03 | 11.712 | 22,987 | +836 | 0.00% | 269,222 |
| 2025-05-30 | 2025-05-28 | 11.691 | 22,151 | -235 | 0.00% | 258,963 |
| 2025-05-29 | 2025-05-27 | 11.691 | 22,386 | +840 | 0.00% | 261,710 |
| 2025-05-28 | 2025-05-26 | 11.543 | 21,546 | -627 | 0.00% | 248,701 |
| 2025-05-21 | 2025-05-19 | 11.627 | 22,173 | +857 | 0.00% | 257,814 |
| 2025-05-19 | 2025-05-15 | 11.649 | 21,316 | -710 | 0.00% | 248,300 |
| 2025-05-08 | 2025-05-06 | 12.029 | 22,026 | -427 | 0.00% | 264,952 |
| 2025-04-29 | 2025-04-25 | 11.289 | 22,453 | +302 | 0.00% | 253,474 |
| 2025-04-23 | 2025-04-17 | 11.353 | 22,151 | -1,892 | 0.00% | 251,470 |
| 2025-04-22 | 2025-04-16 | 11.331 | 24,043 | +628 | 0.00% | 272,441 |
| 2025-04-16 | 2025-04-14 | 11.627 | 23,415 | +636 | 0.00% | 272,255 |
| 2025-04-07 | 2025-04-02 | 10.803 | 22,779 | +383 | 0.00% | 246,079 |
| 2025-03-25 | 2025-03-21 | 12.346 | 22,396 | +250 | 0.00% | 276,504 |
| 2025-03-19 | 2025-03-17 | 13.403 | 22,146 | +378 | 0.00% | 296,827 |
| 2025-03-18 | 2025-03-14 | 13.213 | 21,768 | +473 | 0.00% | 287,619 |
| 2025-03-06 | 2025-03-04 | 12.198 | 21,295 | -990 | 0.00% | 259,760 |
| 2025-03-05 | 2025-03-03 | 12.388 | 22,285 | -200 | 0.00% | 276,076 |
| 2025-03-04 | 2025-02-28 | 12.558 | 22,485 | -133 | 0.00% | 282,357 |
| 2025-02-28 | 2025-02-26 | 12.938 | 22,618 | +1,027 | 0.00% | 292,634 |
| 2025-02-27 | 2025-02-25 | 12.811 | 21,591 | +294 | 0.00% | 276,608 |
| 2025-02-26 | 2025-02-24 | 12.938 | 21,297 | -519 | 0.00% | 275,542 |
| 2025-02-25 | 2025-02-21 | 12.980 | 21,816 | +618 | 0.00% | 283,180 |
| 2025-02-24 | 2025-02-20 | 12.684 | 21,198 | -855 | 0.00% | 268,884 |
| 2025-02-18 | 2025-02-14 | 12.198 | 22,053 | +451 | 0.00% | 269,006 |
| 2025-02-17 | 2025-02-13 | 12.346 | 21,602 | -710 | 0.00% | 266,701 |
| 2025-02-14 | 2025-02-12 | 12.452 | 22,312 | +286 | 0.00% | 277,826 |
| 2025-01-09 | 2025-01-07 | 12.452 | 22,026 | +208 | 0.00% | 274,264 |
| 2025-01-02 | 2024-12-27 | 13.149 | 21,818 | +140 | 0.00% | 286,896 |
| 2024-12-11 | 2024-12-09 | 12.748 | 21,678 | +473 | 0.00% | 276,347 |
| 2024-12-10 | 2024-12-06 | 12.346 | 21,205 | -1,608 | 0.00% | 261,800 |
| 2024-12-09 | 2024-12-05 | 12.050 | 22,813 | +1,206 | 0.00% | 274,901 |
| 2024-11-27 | 2024-11-25 | 11.881 | 21,607 | +284 | 0.00% | 256,714 |
| 2024-10-24 | 2024-10-22 | 13.234 | 21,323 | -236 | 0.00% | 282,190 |
| 2024-10-22 | 2024-10-18 | 13.171 | 21,559 | -1,419 | 0.00% | 283,946 |
| 2024-10-17 | 2024-10-15 | 13.044 | 22,978 | +473 | 0.00% | 299,720 |
| 2024-10-15 | 2024-10-10 | 13.319 | 22,505 | +946 | 0.00% | 299,736 |
| 2024-10-14 | 2024-10-09 | 12.536 | 21,559 | -763 | 0.00% | 270,273 |
| 2024-10-09 | 2024-10-07 | 13.065 | 22,322 | +1,132 | 0.00% | 291,635 |
| 2024-10-07 | 2024-10-03 | 11.860 | 21,190 | -631 | 0.00% | 251,312 |
| 2024-10-03 | 2024-09-30 | 12.790 | 21,821 | -710 | 0.00% | 279,093 |
| 2024-10-02 | 2024-09-27 | 12.811 | 22,531 | +431 | 0.00% | 288,650 |
| 2024-09-30 | 2024-09-26 | 12.621 | 22,100 | +609 | 0.00% | 278,924 |
| 2024-09-27 | 2024-09-25 | 12.325 | 21,491 | -752 | 0.00% | 264,877 |
| 2024-09-25 | 2024-09-23 | 11.839 | 22,243 | +946 | 0.00% | 263,330 |
| 2024-09-17 | 2024-09-13 | 11.881 | 21,297 | -1,387 | 0.00% | 253,038 |
| 2024-09-16 | 2024-09-12 | 11.685 | 22,684 | +1,058 | 0.00% | 265,066 |
| 2024-09-05 | 2024-09-03 | 11.707 | 21,626 | +407 | 0.00% | 253,175 |
| 2024-08-16 | 2024-08-14 | 12.187 | 21,219 | -612 | 0.00% | 258,587 |
| 2024-08-14 | 2024-08-12 | 12.361 | 21,831 | +1,347 | 0.00% | 269,853 |
| 2024-08-13 | 2024-08-09 | 12.121 | 20,484 | -1,020 | 0.00% | 248,290 |
| 2024-08-09 | 2024-08-07 | 12.143 | 21,504 | -1,461 | 0.00% | 261,123 |
| 2024-08-06 | 2024-08-02 | 11.794 | 22,965 | +662 | 0.00% | 270,853 |
| 2024-07-25 | 2024-07-23 | 12.012 | 22,303 | +1,650 | 0.00% | 267,908 |
| 2024-07-15 | 2024-07-11 | 11.860 | 20,653 | -1,376 | 0.00% | 244,936 |
| 2024-07-05 | 2024-07-03 | 11.881 | 22,029 | +877 | 0.00% | 261,735 |
| 2024-06-18 | 2024-06-14 | 11.699 | 21,152 | +510 | 0.00% | 247,464 |
| 2024-06-17 | 2024-06-13 | 11.834 | 20,642 | -825 | 0.00% | 244,274 |
| 2024-06-14 | 2024-06-12 | 11.789 | 21,467 | +451 | 0.00% | 253,074 |
| 2024-06-07 | 2024-06-05 | 12.125 | 21,016 | +892 | 0.00% | 254,823 |
| 2024-06-05 | 2024-06-03 | 11.946 | 20,124 | -480 | 0.00% | 240,399 |
| 2024-06-03 | 2024-05-30 | 11.430 | 20,604 | +397 | 0.00% | 235,512 |
| 2024-05-31 | 2024-05-29 | 11.251 | 20,207 | -597 | 0.00% | 227,351 |
| 2024-05-30 | 2024-05-28 | 11.094 | 20,804 | -834 | 0.00% | 230,804 |
| 2024-05-28 | 2024-05-24 | 10.993 | 21,638 | +1,067 | 0.00% | 237,874 |
| 2024-05-24 | 2024-05-22 | 11.744 | 20,571 | -446 | 0.00% | 241,589 |
| 2024-05-21 | 2024-05-17 | 11.722 | 21,017 | +1,083 | 0.00% | 246,356 |
| 2024-05-20 | 2024-05-16 | 11.341 | 19,934 | -211 | 0.00% | 226,066 |
| 2024-05-17 | 2024-05-14 | 10.747 | 20,145 | -710 | 0.00% | 216,494 |
| 2024-05-14 | 2024-05-10 | 10.332 | 20,855 | +196 | 0.00% | 215,477 |
| 2024-05-07 | 2024-05-03 | 9.615 | 20,659 | +714 | 0.00% | 198,636 |
| 2024-05-02 | 2024-04-29 | 9.693 | 19,945 | -227 | 0.00% | 193,335 |
| 2024-04-30 | 2024-04-26 | 9.873 | 20,172 | -609 | 0.00% | 199,152 |
| 2024-04-26 | 2024-04-24 | 9.693 | 20,781 | -657 | 0.00% | 201,439 |
| 2024-04-17 | 2024-04-15 | 9.884 | 21,438 | +911 | 0.00% | 211,892 |
| 2024-04-09 | 2024-04-05 | 9.761 | 20,527 | -1,165 | 0.00% | 200,357 |
| 2024-04-03 | 2024-03-28 | 9.570 | 21,692 | +1,096 | 0.00% | 207,596 |
| 2024-03-27 | 2024-03-25 | 9.929 | 20,596 | +197 | 0.00% | 204,492 |
| 2024-03-15 | 2024-03-13 | 9.884 | 20,399 | +355 | 0.00% | 201,622 |
| 2024-03-14 | 2024-03-12 | 9.974 | 20,044 | -893 | 0.00% | 199,910 |
| 2024-03-05 | 2024-03-01 | 9.783 | 20,937 | +793 | 0.00% | 204,828 |
| 2024-02-23 | 2024-02-21 | 9.929 | 20,144 | -536 | 0.00% | 200,005 |
| 2024-01-11 | 2024-01-09 | 10.041 | 20,680 | -981 | 0.00% | 207,644 |
| 2024-01-02 | 2023-12-28 | 9.951 | 21,661 | +1,651 | 0.00% | 215,552 |
| 2023-12-14 | 2023-12-12 | 9.649 | 20,010 | -599 | 0.00% | 193,068 |
| 2023-11-30 | 2023-11-28 | 9.996 | 20,609 | +196 | 0.00% | 206,007 |
| 2023-11-21 | 2023-11-17 | 10.041 | 20,413 | +455 | 0.00% | 204,963 |
| 2023-11-15 | 2023-11-13 | 9.693 | 19,958 | -1,613 | 0.00% | 193,461 |
| 2023-11-13 | 2023-11-09 | 9.525 | 21,571 | +396 | 0.00% | 205,471 |
| 2023-11-10 | 2023-11-08 | 9.413 | 21,175 | -406 | 0.00% | 199,326 |
| 2023-11-02 | 2023-10-31 | 9.391 | 21,581 | +504 | 0.00% | 202,664 |
| 2023-11-01 | 2023-10-30 | 9.380 | 21,077 | +593 | 0.00% | 197,695 |
| 2023-10-27 | 2023-10-25 | 8.831 | 20,484 | +291 | 0.00% | 180,885 |
| 2023-10-20 | 2023-10-18 | 8.842 | 20,193 | -1,785 | 0.00% | 178,541 |
| 2023-10-19 | 2023-10-17 | 9.077 | 21,978 | +1,228 | 0.00% | 199,496 |
| 2023-10-05 | 2023-10-03 | 8.987 | 20,750 | -1,785 | 0.00% | 186,489 |
| 2023-09-27 | 2023-09-25 | 9.189 | 22,535 | -74 | 0.00% | 207,077 |
| 2023-09-26 | 2023-09-22 | 9.413 | 22,609 | +944 | 0.00% | 212,824 |
| 2023-09-20 | 2023-09-18 | 9.189 | 21,665 | +1,081 | 0.00% | 199,083 |
| 2023-09-14 | 2023-09-12 | 10.147 | 20,584 | +648 | 0.00% | 208,869 |
| 2023-08-31 | 2023-08-29 | 10.170 | 19,936 | -216 | 0.00% | 202,755 |
| 2023-08-10 | 2023-08-08 | 10.853 | 20,152 | -519 | 0.00% | 218,709 |
| 2023-08-09 | 2023-08-07 | 10.853 | 20,671 | +384 | 0.00% | 224,341 |
| 2023-08-08 | 2023-08-04 | 10.911 | 20,287 | +920 | 0.00% | 221,348 |
| 2023-08-01 | 2023-07-28 | 10.946 | 19,367 | -1,556 | 0.00% | 211,982 |
| 2023-07-25 | 2023-07-21 | 11.084 | 20,923 | +692 | 0.00% | 231,918 |
| 2023-07-24 | 2023-07-20 | 10.992 | 20,231 | -387 | 0.00% | 222,375 |
| 2023-07-21 | 2023-07-19 | 10.865 | 20,618 | +595 | 0.00% | 224,005 |
| 2023-07-19 | 2023-07-14 | 10.841 | 20,023 | -961 | 0.00% | 217,077 |
| 2023-07-14 | 2023-07-12 | 10.691 | 20,984 | +356 | 0.00% | 224,339 |
| 2023-07-13 | 2023-07-11 | 10.610 | 20,628 | -173 | 0.00% | 218,863 |
| 2023-07-04 | 2023-06-30 | 10.332 | 20,801 | +649 | 0.00% | 214,922 |
| 2023-06-30 | 2023-06-28 | 10.332 | 20,152 | -256 | 0.00% | 208,216 |
| 2023-06-29 | 2023-06-27 | 10.263 | 20,408 | +365 | 0.00% | 209,445 |
| 2023-06-28 | 2023-06-26 | 9.765 | 20,043 | +346 | 0.00% | 195,727 |
| 2023-06-23 | 2023-06-20 | 9.858 | 19,697 | -578 | 0.00% | 194,171 |
| 2023-06-19 | 2023-06-15 | 10.709 | 20,275 | +538 | 0.00% | 217,128 |
| 2023-05-25 | 2023-05-23 | 11.220 | 19,737 | +292 | 0.00% | 221,454 |
| 2023-05-19 | 2023-05-17 | 11.244 | 19,445 | +357 | 0.00% | 218,640 |
| 2023-05-18 | 2023-05-16 | 11.280 | 19,088 | +49 | 0.00% | 215,307 |
| 2023-05-15 | 2023-05-11 | 11.684 | 19,039 | -1,051 | 0.00% | 222,448 |
| 2023-05-12 | 2023-05-10 | 11.850 | 20,090 | +673 | 0.00% | 238,071 |
| 2023-05-04 | 2023-05-02 | 11.910 | 19,417 | -253 | 0.00% | 231,249 |
| 2023-04-28 | 2023-04-26 | 11.292 | 19,670 | +669 | 0.00% | 222,105 |
| 2023-04-20 | 2023-04-18 | 10.959 | 19,001 | +211 | 0.00% | 208,228 |
| 2023-04-19 | 2023-04-17 | 11.137 | 18,790 | -122 | 0.00% | 209,265 |
| 2023-04-17 | 2023-04-13 | 10.911 | 18,912 | -1,472 | 0.00% | 206,353 |
| 2023-04-14 | 2023-04-12 | 10.828 | 20,384 | +421 | 0.00% | 220,718 |
| 2023-04-06 | 2023-04-03 | 10.555 | 19,963 | +843 | 0.00% | 210,703 |
| 2023-03-24 | 2023-03-22 | 11.054 | 19,120 | -421 | 0.00% | 211,350 |
| 2023-03-23 | 2023-03-21 | 10.935 | 19,541 | +747 | 0.00% | 213,681 |
| 2023-03-09 | 2023-03-07 | 11.529 | 18,794 | -1,430 | 0.00% | 216,682 |
| 2023-03-02 | 2023-02-28 | 10.614 | 20,224 | -202 | 0.00% | 214,659 |
| 2023-02-28 | 2023-02-24 | 10.994 | 20,426 | +619 | 0.00% | 224,572 |
| 2023-02-23 | 2023-02-21 | 11.375 | 19,807 | +185 | 0.00% | 225,300 |
| 2023-02-21 | 2023-02-17 | 11.327 | 19,622 | +400 | 0.00% | 222,263 |
| 2023-02-20 | 2023-02-16 | 11.149 | 19,222 | -841 | 0.00% | 214,305 |
| 2023-02-08 | 2023-02-06 | 10.602 | 20,063 | +1,120 | 0.00% | 212,712 |
| 2023-02-06 | 2023-02-02 | 11.030 | 18,943 | -888 | 0.00% | 208,943 |
| 2023-01-31 | 2023-01-27 | 11.090 | 19,831 | -526 | 0.00% | 219,916 |
| 2023-01-30 | 2023-01-26 | 10.935 | 20,357 | +374 | 0.00% | 222,604 |
| 2023-01-13 | 2023-01-11 | 9.972 | 19,983 | +264 | 0.00% | 199,275 |
| 2022-12-20 | 2022-12-16 | 9.877 | 19,719 | +342 | 0.00% | 194,768 |
| 2022-12-15 | 2022-12-13 | 9.937 | 19,377 | -855 | 0.00% | 192,541 |
| 2022-12-07 | 2022-12-05 | 10.887 | 20,232 | +1,131 | 0.00% | 220,275 |
| 2022-12-02 | 2022-11-30 | 11.113 | 19,101 | +130 | 0.00% | 212,275 |
| 2022-11-28 | 2022-11-24 | 10.222 | 18,971 | -51 | 0.00% | 193,919 |
| 2022-11-24 | 2022-11-22 | 9.972 | 19,022 | -126 | 0.00% | 189,692 |
| 2022-11-22 | 2022-11-18 | 9.925 | 19,148 | +374 | 0.00% | 190,038 |
| 2022-11-18 | 2022-11-16 | 10.032 | 18,774 | -752 | 0.00% | 188,335 |
| 2022-11-15 | 2022-11-11 | 9.889 | 19,526 | +539 | 0.00% | 193,093 |
| 2022-10-27 | 2022-10-25 | 9.307 | 18,987 | -6 | 0.00% | 176,705 |
| 2022-10-21 | 2022-10-19 | 8.855 | 18,993 | -631 | 0.00% | 168,182 |
| 2022-10-13 | 2022-10-11 | 8.546 | 19,624 | +98 | 0.00% | 167,706 |
| 2022-10-11 | 2022-10-07 | 8.986 | 19,526 | +559 | 0.00% | 175,455 |
| 2022-09-30 | 2022-09-28 | 9.521 | 18,967 | +185 | 0.00% | 180,577 |
| 2022-09-15 | 2022-09-13 | 11.287 | 18,782 | +486 | 0.00% | 211,986 |
| 2022-08-23 | 2022-08-19 | 10.616 | 18,296 | -1,213 | 0.00% | 194,222 |
| 2022-08-18 | 2022-08-16 | 9.896 | 19,509 | +981 | 0.00% | 193,054 |
| 2022-07-28 | 2022-07-26 | 10.433 | 18,528 | -330 | 0.00% | 193,294 |
| 2022-07-12 | 2022-07-08 | 10.847 | 18,858 | +176 | 0.00% | 204,560 |
| 2022-07-11 | 2022-07-07 | 10.481 | 18,682 | -614 | 0.00% | 195,812 |
| 2022-07-08 | 2022-07-06 | 9.883 | 19,296 | +364 | 0.00% | 190,711 |
| 2022-07-05 | 2022-06-30 | 10.591 | 18,932 | -1,095 | 0.00% | 200,511 |
| 2022-06-28 | 2022-06-24 | 9.957 | 20,027 | +327 | 0.00% | 199,402 |
| 2022-06-27 | 2022-06-23 | 10.042 | 19,700 | +728 | 0.00% | 197,829 |
| 2022-06-20 | 2022-06-16 | 10.250 | 18,972 | +475 | 0.00% | 194,459 |
| 2022-05-04 | 2022-04-29 | 12.765 | 18,497 | +77 | 0.00% | 236,120 |
| 2022-04-28 | 2022-04-26 | 11.213 | 18,420 | +138 | 0.00% | 206,552 |
| 2022-04-08 | 2022-04-06 | 13.016 | 18,282 | +60 | 0.00% | 237,952 |
| 2022-04-07 | 2022-04-04 | 13.391 | 18,222 | +268 | 0.00% | 244,012 |
| 2022-04-06 | 2022-04-01 | 13.391 | 17,954 | +4 | 0.00% | 240,423 |
| 2022-03-09 | 2022-03-07 | 12.815 | 17,950 | -120 | 0.00% | 230,036 |
| 2022-03-04 | 2022-03-02 | 13.016 | 18,070 | -200 | 0.00% | 235,192 |
| 2022-03-02 | 2022-02-28 | 13.742 | 18,270 | +40 | 0.00% | 251,057 |
| 2022-02-28 | 2022-02-24 | 13.416 | 18,230 | -400 | 0.00% | 244,576 |
| 2022-02-25 | 2022-02-23 | 13.591 | 18,630 | -363 | 0.00% | 253,206 |
| 2022-02-16 | 2022-02-14 | 12.865 | 18,993 | -1,195 | 0.00% | 244,354 |
| 2022-02-15 | 2022-02-11 | 13.041 | 20,188 | +999 | 0.00% | 263,265 |
| 2022-02-11 | 2022-02-09 | 12.991 | 19,189 | +959 | 0.00% | 249,277 |
| 2022-02-10 | 2022-02-08 | 12.590 | 18,230 | -1,428 | 0.00% | 229,518 |
| 2022-02-09 | 2022-02-07 | 11.927 | 19,658 | -799 | 0.00% | 234,458 |
| 2022-01-26 | 2022-01-24 | 11.852 | 20,457 | +176 | 0.00% | 242,451 |
| 2022-01-24 | 2022-01-20 | 11.814 | 20,281 | +449 | 0.00% | 239,604 |
| 2022-01-19 | 2022-01-17 | 12.014 | 19,832 | +2 | 0.00% | 238,270 |
| 2022-01-13 | 2022-01-11 | 12.327 | 19,830 | -712 | 0.00% | 244,450 |
| 2022-01-12 | 2022-01-10 | 12.490 | 20,542 | +31 | 0.00% | 256,570 |
| 2022-01-05 | 2022-01-03 | 12.277 | 20,511 | +1,082 | 0.00% | 251,819 |
| 2022-01-04 | 2021-12-31 | 12.127 | 19,429 | -724 | 0.00% | 235,617 |
| 2021-12-30 | 2021-12-28 | 11.814 | 20,153 | +325 | 0.00% | 238,091 |
| 2021-12-29 | 2021-12-24 | 11.827 | 19,828 | -1,998 | 0.00% | 234,500 |
| 2021-12-28 | 2021-12-22 | 11.276 | 21,826 | -336 | 0.00% | 246,111 |
| 2021-12-20 | 2021-12-16 | 11.464 | 22,162 | +1,070 | 0.00% | 254,060 |
| 2021-12-15 | 2021-12-13 | 11.401 | 21,092 | -999 | 0.00% | 240,474 |
| 2021-12-10 | 2021-12-08 | 11.001 | 22,091 | -3,730 | 0.00% | 243,017 |
| 2021-11-30 | 2021-11-26 | 9.887 | 25,821 | -349 | 0.00% | 255,289 |
| 2021-11-15 | 2021-11-11 | 9.912 | 26,170 | -1,598 | 0.00% | 259,395 |
| 2021-11-12 | 2021-11-10 | 9.787 | 27,768 | +1,416 | 0.00% | 271,759 |
| 2021-11-05 | 2021-11-03 | 9.274 | 26,352 | +355 | 0.00% | 244,379 |
| 2021-10-29 | 2021-10-27 | 10.112 | 25,997 | +176 | 0.00% | 262,885 |
| 2021-09-15 | 2021-09-13 | 9.317 | 25,821 | +744 | 0.00% | 240,571 |
| 2021-09-08 | 2021-09-06 | 9.227 | 25,077 | -388 | 0.00% | 231,377 |
| 2021-09-07 | 2021-09-03 | 9.227 | 25,465 | +388 | 0.00% | 234,957 |
| 2021-08-30 | 2021-08-26 | 7.912 | 25,077 | -344 | 0.00% | 198,415 |
| 2021-08-25 | 2021-08-23 | 7.513 | 25,421 | +344 | 0.00% | 190,982 |
| 2021-06-18 | 2021-06-16 | 7.676 | 25,077 | -732 | 0.00% | 192,485 |
| 2021-06-17 | 2021-06-15 | 7.729 | 25,809 | +851 | 0.00% | 199,479 |
| 2021-06-11 | 2021-06-09 | 7.582 | 24,958 | +375 | 0.00% | 189,243 |
| 2021-05-24 | 2021-05-20 | 7.423 | 24,583 | +333 | 0.00% | 182,469 |
| 2021-04-21 | 2021-04-19 | 7.516 | 24,250 | -375 | 0.00% | 182,259 |
| 2021-03-18 | 2021-03-16 | 7.369 | 24,625 | +375 | 0.00% | 181,468 |
| 2021-02-26 | 2021-02-24 | 6.916 | 24,250 | -741 | 0.00% | 167,717 |
| 2021-02-23 | 2021-02-19 | 6.943 | 24,991 | -7,504 | 0.00% | 173,508 |
| 2021-01-05 | 2020-12-31 | 5.890 | 32,495 | +3,001 | 0.00% | 191,398 |
| 2020-12-17 | 2020-12-15 | 6.077 | 29,494 | +142 | 0.00% | 179,224 |
| 2020-12-01 | 2020-11-27 | 6.903 | 29,352 | +4,502 | 0.00% | 202,612 |
| 2020-11-20 | 2020-11-18 | 7.129 | 24,850 | +600 | 0.00% | 177,165 |
| 2020-09-18 | 2020-09-16 | 8.268 | 24,250 | +721 | 0.00% | 200,498 |
| 2020-08-27 | 2020-08-25 | 8.859 | 23,529 | -2,912 | 0.00% | 208,432 |
| 2020-06-15 | 2020-06-11 | 7.235 | 26,441 | +841 | 0.00% | 191,289 |
| 2020-04-09 | 2020-04-07 | 8.795 | 25,600 | -1,410 | 0.00% | 225,150 |
| 2020-03-17 | 2020-03-13 | 7.759 | 27,010 | +1,410 | 0.00% | 209,581 |
| 2020-02-10 | 2020-02-06 | 9.433 | 25,600 | -77 | 0.00% | 241,492 |
| 2020-02-06 | 2020-02-04 | 8.795 | 25,677 | +7,049 | 0.00% | 225,827 |
| 2020-01-15 | 2020-01-13 | 10.199 | 18,628 | -99 | 0.00% | 189,992 |
| 2020-01-07 | 2020-01-03 | 10.313 | 18,727 | +176 | 0.00% | 193,127 |
| 2019-09-17 | 2019-09-13 | 11.521 | 18,551 | +369 | 0.00% | 213,718 |
| 2019-08-07 | 2019-08-05 | 10.218 | 18,182 | +1,382 | 0.00% | 185,783 |
| 2019-06-18 | 2019-06-14 | 12.230 | 16,800 | -1,382 | 0.00% | 205,459 |
| 2019-06-06 | 2019-06-04 | 11.799 | 18,182 | +273 | 0.00% | 214,526 |
| 2019-03-27 | 2019-03-25 | 10.594 | 17,909 | +1,361 | 0.00% | 189,727 |
| 2018-09-18 | 2018-09-14 | 11.215 | 16,548 | +331 | 0.00% | 185,586 |
| 2018-06-06 | 2018-06-04 | 14.953 | 16,217 | +330 | 0.00% | 242,498 |
| 2018-05-07 | 2018-05-03 | 14.846 | 15,887 | +2,614 | 0.00% | 235,861 |
| 2017-11-01 | 2017-10-30 | 16.928 | 13,273 | +2,819 | 0.00% | 224,681 |
| 2017-10-26 | 2017-10-24 | 17.326 | 10,454 | +9,147 | 0.00% | 181,122 |
| 2017-10-25 | 2017-10-23 | 17.326 | 1,307 | +1,307 | 0.00% | 22,645 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy