History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 82,685 | +0 | 0.00% | 820,235 |
| 2025-10-13 | 2025-10-09 | 9.790 | 82,685 | +0 | 0.00% | 809,486 |
| 2025-10-10 | 2025-10-08 | 9.700 | 82,685 | +0 | 0.00% | 802,044 |
| 2025-10-09 | 2025-10-06 | 9.800 | 82,685 | +0 | 0.00% | 810,313 |
| 2025-10-08 | 2025-10-03 | 9.800 | 82,685 | +0 | 0.00% | 810,313 |
| 2025-10-06 | 2025-10-02 | 9.810 | 82,685 | +0 | 0.00% | 811,140 |
| 2025-10-03 | 2025-09-30 | 9.910 | 82,685 | +0 | 0.00% | 819,408 |
| 2025-10-02 | 2025-09-29 | 9.870 | 82,685 | +0 | 0.00% | 816,101 |
| 2025-09-30 | 2025-09-26 | 9.910 | 82,685 | +0 | 0.00% | 819,408 |
| 2025-09-29 | 2025-09-25 | 9.760 | 82,685 | +0 | 0.00% | 807,006 |
| 2025-09-26 | 2025-09-24 | 9.770 | 82,685 | +0 | 0.00% | 807,832 |
| 2025-09-25 | 2025-09-23 | 9.820 | 82,685 | +0 | 0.00% | 811,967 |
| 2025-09-24 | 2025-09-22 | 9.920 | 82,685 | +0 | 0.00% | 820,235 |
| 2025-09-23 | 2025-09-19 | 9.910 | 82,685 | +0 | 0.00% | 819,408 |
| 2025-09-22 | 2025-09-18 | 9.900 | 82,685 | +0 | 0.00% | 818,582 |
| 2025-09-19 | 2025-09-17 | 10.000 | 82,685 | +0 | 0.00% | 826,850 |
| 2025-09-18 | 2025-09-16 | 10.060 | 82,685 | +10,000 | 0.00% | 831,811 |
| 2025-09-16 | 2025-09-12 | 10.950 | 72,685 | +12,003 | 0.00% | 795,894 |
| 2025-09-08 | 2025-09-04 | 10.805 | 60,682 | +9,681 | 0.00% | 655,686 |
| 2025-08-21 | 2025-08-19 | 12.200 | 51,001 | +5,808 | 0.00% | 622,204 |
| 2025-08-18 | 2025-08-14 | 12.510 | 45,193 | -5,808 | 0.00% | 565,353 |
| 2025-08-08 | 2025-08-06 | 11.911 | 51,001 | +5,808 | 0.00% | 607,453 |
| 2025-07-23 | 2025-07-21 | 12.210 | 45,193 | -3,872 | 0.00% | 551,814 |
| 2025-06-20 | 2025-06-18 | 13.255 | 49,065 | +9,680 | 0.00% | 650,366 |
| 2025-06-19 | 2025-06-17 | 13.086 | 39,385 | +895 | 0.00% | 515,395 |
| 2025-06-11 | 2025-06-09 | 12.684 | 38,490 | -5,676 | 0.00% | 488,222 |
| 2025-05-29 | 2025-05-27 | 11.691 | 44,166 | -18,921 | 0.00% | 516,335 |
| 2025-05-15 | 2025-05-13 | 11.775 | 63,087 | +18,921 | 0.00% | 742,871 |
| 2025-05-14 | 2025-05-12 | 11.839 | 44,166 | +3,784 | 0.00% | 522,871 |
| 2025-05-09 | 2025-05-07 | 11.627 | 40,382 | +5,676 | 0.00% | 469,536 |
| 2025-04-30 | 2025-04-28 | 12.008 | 34,706 | -3,784 | 0.00% | 416,746 |
| 2025-03-27 | 2025-03-25 | 10.930 | 38,490 | +3,784 | 0.00% | 420,685 |
| 2024-10-16 | 2024-10-14 | 13.572 | 34,706 | -9,460 | 0.00% | 471,040 |
| 2024-09-16 | 2024-09-12 | 11.685 | 44,166 | +1,337 | 0.00% | 516,087 |
| 2024-07-19 | 2024-07-17 | 11.860 | 42,829 | -11,009 | 0.00% | 507,934 |
| 2024-07-18 | 2024-07-16 | 11.860 | 53,838 | +11,009 | 0.00% | 638,496 |
| 2024-06-17 | 2024-06-13 | 11.834 | 42,829 | +1,169 | 0.00% | 506,830 |
| 2024-06-11 | 2024-06-06 | 12.125 | 41,660 | -4,015 | 0.00% | 505,135 |
| 2024-05-07 | 2024-05-03 | 9.615 | 45,675 | -3,570 | 0.00% | 439,164 |
| 2024-05-03 | 2024-04-30 | 9.279 | 49,245 | +3,570 | 0.00% | 456,934 |
| 2024-04-30 | 2024-04-26 | 9.873 | 45,675 | -5,355 | 0.00% | 450,936 |
| 2024-04-02 | 2024-03-27 | 9.570 | 51,030 | +5,355 | 0.00% | 488,365 |
| 2024-02-08 | 2024-02-06 | 9.391 | 45,675 | +1,901 | 0.00% | 428,927 |
| 2023-12-14 | 2023-12-12 | 9.649 | 43,774 | -8,923 | 0.00% | 422,357 |
| 2023-11-13 | 2023-11-09 | 9.525 | 52,697 | -5,354 | 0.00% | 501,956 |
| 2023-10-31 | 2023-10-27 | 9.122 | 58,051 | -3,570 | 0.00% | 529,535 |
| 2023-10-25 | 2023-10-20 | 8.427 | 61,621 | +3,570 | 0.00% | 519,287 |
| 2023-10-20 | 2023-10-18 | 8.842 | 58,051 | +8,923 | 0.00% | 513,272 |
| 2023-09-27 | 2023-09-25 | 9.189 | 49,128 | +5,354 | 0.00% | 451,444 |
| 2023-09-22 | 2023-09-20 | 9.469 | 43,774 | -8,923 | 0.00% | 414,509 |
| 2023-09-21 | 2023-09-19 | 9.413 | 52,697 | +8,923 | 0.00% | 496,050 |
| 2023-09-14 | 2023-09-12 | 10.147 | 43,774 | +1,378 | 0.00% | 444,182 |
| 2023-09-06 | 2023-09-04 | 10.494 | 42,396 | -8,643 | 0.00% | 444,915 |
| 2023-08-25 | 2023-08-23 | 9.950 | 51,039 | +8,643 | 0.00% | 507,862 |
| 2023-07-28 | 2023-07-26 | 11.177 | 42,396 | -8,643 | 0.00% | 473,857 |
| 2023-06-19 | 2023-06-15 | 10.709 | 51,039 | +1,355 | 0.00% | 546,585 |
| 2023-05-29 | 2023-05-24 | 10.769 | 49,684 | +8,413 | 0.00% | 535,027 |
| 2023-05-08 | 2023-05-04 | 12.456 | 41,271 | -5,048 | 0.00% | 514,088 |
| 2023-04-28 | 2023-04-26 | 11.292 | 46,319 | -5,048 | 0.00% | 523,014 |
| 2023-03-09 | 2023-03-07 | 11.529 | 51,367 | -3,365 | 0.00% | 592,225 |
| 2023-02-07 | 2023-02-03 | 10.852 | 54,732 | +3,365 | 0.00% | 593,941 |
| 2023-02-03 | 2023-02-01 | 11.327 | 51,367 | -1,683 | 0.00% | 581,846 |
| 2023-02-02 | 2023-01-31 | 11.161 | 53,050 | +5,048 | 0.00% | 592,082 |
| 2022-10-31 | 2022-10-27 | 9.509 | 48,002 | -1,682 | 0.00% | 456,436 |
| 2022-09-15 | 2022-09-13 | 11.287 | 49,684 | +1,286 | 0.00% | 560,765 |
| 2022-07-12 | 2022-07-08 | 10.847 | 48,398 | -8,195 | 0.00% | 524,991 |
| 2022-06-21 | 2022-06-17 | 10.250 | 56,593 | +9,834 | 0.00% | 580,067 |
| 2022-06-20 | 2022-06-16 | 10.250 | 46,759 | +1,171 | 0.00% | 479,271 |
| 2022-05-16 | 2022-05-12 | 11.977 | 45,588 | +4,794 | 0.00% | 546,002 |
| 2022-05-05 | 2022-05-03 | 13.066 | 40,794 | -4,794 | 0.00% | 533,002 |
| 2022-04-26 | 2022-04-22 | 11.952 | 45,588 | +1,598 | 0.00% | 544,861 |
| 2022-04-14 | 2022-04-12 | 12.465 | 43,990 | +4,794 | 0.00% | 548,334 |
| 2022-01-20 | 2022-01-18 | 12.014 | 39,196 | -4,794 | 0.00% | 470,918 |
| 2021-10-08 | 2021-10-06 | 9.374 | 43,990 | -79,904 | 0.00% | 412,352 |
| 2021-10-05 | 2021-09-30 | 8.535 | 123,894 | +79,904 | 0.00% | 1,057,466 |
| 2021-10-04 | 2021-09-29 | 8.823 | 43,990 | -79,904 | 0.00% | 388,128 |
| 2021-09-23 | 2021-09-20 | 8.122 | 123,894 | -79,904 | 0.00% | 1,006,299 |
| 2021-09-15 | 2021-09-13 | 9.317 | 203,798 | +5,873 | 0.01% | 1,898,758 |
| 2021-09-10 | 2021-09-08 | 9.252 | 197,925 | -54,321 | 0.01% | 1,831,288 |
| 2021-09-08 | 2021-09-06 | 9.227 | 252,246 | +46,561 | 0.01% | 2,327,388 |
| 2021-09-06 | 2021-09-02 | 8.930 | 205,685 | -38,801 | 0.01% | 1,836,823 |
| 2021-08-31 | 2021-08-27 | 8.028 | 244,486 | -388 | 0.01% | 1,962,789 |
| 2021-08-20 | 2021-08-18 | 7.706 | 244,874 | -23,280 | 0.01% | 1,887,015 |
| 2021-06-17 | 2021-06-15 | 7.729 | 268,154 | +8,845 | 0.01% | 2,072,579 |
| 2021-05-27 | 2021-05-25 | 7.329 | 259,309 | +4,503 | 0.01% | 1,900,549 |
| 2021-05-13 | 2021-05-11 | 7.649 | 254,806 | -7,504 | 0.01% | 1,949,038 |
| 2021-05-05 | 2021-05-03 | 7.116 | 262,310 | +7,504 | 0.01% | 1,866,615 |
| 2021-04-23 | 2021-04-21 | 7.609 | 254,806 | -7,504 | 0.01% | 1,938,851 |
| 2021-04-16 | 2021-04-14 | 7.063 | 262,310 | -7,505 | 0.01% | 1,852,633 |
| 2021-04-14 | 2021-04-12 | 6.903 | 269,815 | +7,505 | 0.01% | 1,862,493 |
| 2021-03-18 | 2021-03-16 | 7.369 | 262,310 | -4,503 | 0.01% | 1,933,031 |
| 2021-03-04 | 2021-03-02 | 7.329 | 266,813 | +7,504 | 0.01% | 1,955,548 |
| 2021-03-02 | 2021-02-26 | 7.129 | 259,309 | -7,504 | 0.01% | 1,848,716 |
| 2021-02-16 | 2021-02-09 | 6.330 | 266,813 | -60,033 | 0.01% | 1,688,882 |
| 2021-01-15 | 2021-01-13 | 6.023 | 326,846 | +30,017 | 0.01% | 1,968,704 |
| 2020-12-18 | 2020-12-16 | 6.117 | 296,829 | +30,016 | 0.01% | 1,815,590 |
| 2020-12-01 | 2020-11-27 | 6.903 | 266,813 | +4,503 | 0.01% | 1,841,770 |
| 2020-11-25 | 2020-11-23 | 6.956 | 262,310 | +7,504 | 0.01% | 1,824,669 |
| 2020-11-19 | 2020-11-17 | 7.103 | 254,806 | +7,504 | 0.01% | 1,809,821 |
| 2020-11-16 | 2020-11-12 | 7.889 | 247,302 | -4,503 | 0.01% | 1,950,959 |
| 2020-11-13 | 2020-11-11 | 8.089 | 251,805 | -7,504 | 0.01% | 2,036,816 |
| 2020-09-24 | 2020-09-22 | 6.930 | 259,309 | +7,504 | 0.01% | 1,796,883 |
| 2020-09-18 | 2020-09-16 | 8.268 | 251,805 | +22,046 | 0.01% | 2,081,913 |
| 2020-09-07 | 2020-09-03 | 9.010 | 229,759 | -21,843 | 0.01% | 2,070,037 |
| 2020-09-04 | 2020-09-02 | 8.721 | 251,602 | -4,369 | 0.01% | 2,194,268 |
| 2020-09-01 | 2020-08-28 | 8.323 | 255,971 | +7,281 | 0.01% | 2,130,420 |
| 2020-08-28 | 2020-08-26 | 8.913 | 248,690 | -7,281 | 0.01% | 2,216,689 |
| 2020-08-20 | 2020-08-18 | 7.197 | 255,971 | -4,368 | 0.01% | 1,842,145 |
| 2020-08-18 | 2020-08-14 | 6.977 | 260,339 | -2,913 | 0.01% | 1,816,372 |
| 2020-08-14 | 2020-08-12 | 6.620 | 263,252 | -29,124 | 0.01% | 1,742,692 |
| 2020-08-13 | 2020-08-11 | 6.537 | 292,376 | -4,369 | 0.01% | 1,911,395 |
| 2020-08-11 | 2020-08-07 | 6.455 | 296,745 | -8,737 | 0.01% | 1,915,504 |
| 2020-07-29 | 2020-07-27 | 6.304 | 305,482 | +29,124 | 0.01% | 1,925,751 |
| 2020-07-16 | 2020-07-14 | 6.867 | 276,358 | -30,581 | 0.01% | 1,897,771 |
| 2020-07-09 | 2020-07-07 | 6.936 | 306,939 | +7,282 | 0.01% | 2,128,851 |
| 2020-07-08 | 2020-07-06 | 7.210 | 299,657 | -21,844 | 0.01% | 2,160,656 |
| 2020-07-03 | 2020-06-30 | 6.208 | 321,501 | +21,844 | 0.01% | 1,995,826 |
| 2020-06-29 | 2020-06-24 | 6.537 | 299,657 | -4,369 | 0.01% | 1,958,994 |
| 2020-06-24 | 2020-06-22 | 6.455 | 304,026 | +36,406 | 0.01% | 1,962,503 |
| 2020-06-16 | 2020-06-12 | 7.135 | 267,620 | +4,368 | 0.01% | 1,909,534 |
| 2020-06-15 | 2020-06-11 | 7.235 | 263,252 | +8,374 | 0.01% | 1,904,507 |
| 2020-06-05 | 2020-06-03 | 7.178 | 254,878 | -7,050 | 0.01% | 1,829,463 |
| 2020-06-02 | 2020-05-29 | 6.781 | 261,928 | +9,870 | 0.01% | 1,776,031 |
| 2020-05-21 | 2020-05-19 | 8.270 | 252,058 | +4,230 | 0.01% | 2,084,538 |
| 2020-05-18 | 2020-05-14 | 8.284 | 247,828 | +4,229 | 0.01% | 2,053,071 |
| 2020-04-29 | 2020-04-27 | 8.426 | 243,599 | -7,049 | 0.01% | 2,052,593 |
| 2020-04-02 | 2020-03-31 | 8.142 | 250,648 | -4,230 | 0.01% | 2,040,878 |
| 2020-04-01 | 2020-03-30 | 7.845 | 254,878 | -4,230 | 0.01% | 1,999,394 |
| 2020-03-27 | 2020-03-25 | 7.164 | 259,108 | -2,820 | 0.01% | 1,856,150 |
| 2020-03-23 | 2020-03-19 | 6.185 | 261,928 | +35,248 | 0.01% | 1,619,978 |
| 2020-03-20 | 2020-03-18 | 6.837 | 226,680 | +7,050 | 0.01% | 1,549,891 |
| 2020-03-19 | 2020-03-17 | 7.107 | 219,630 | +35,247 | 0.01% | 1,560,883 |
| 2020-03-17 | 2020-03-13 | 7.759 | 184,383 | +4,230 | 0.01% | 1,430,702 |
| 2020-03-11 | 2020-03-09 | 8.653 | 180,153 | +7,049 | 0.01% | 1,558,878 |
| 2020-03-04 | 2020-03-02 | 9.334 | 173,104 | -7,049 | 0.00% | 1,615,749 |
| 2020-03-03 | 2020-02-28 | 8.951 | 180,153 | +7,049 | 0.01% | 1,612,544 |
| 2020-01-08 | 2020-01-06 | 10.143 | 173,104 | -1,565 | 0.00% | 1,755,715 |
| 2020-01-02 | 2019-12-27 | 9.930 | 174,669 | +1,565 | 0.00% | 1,734,422 |
| 2019-12-30 | 2019-12-24 | 9.717 | 173,104 | -4,229 | 0.00% | 1,682,048 |
| 2019-12-19 | 2019-12-17 | 9.391 | 177,333 | -4,230 | 0.00% | 1,665,284 |
| 2019-12-04 | 2019-12-02 | 8.852 | 181,563 | +4,230 | 0.01% | 1,607,137 |
| 2019-11-15 | 2019-11-13 | 9.518 | 177,333 | +4,229 | 0.00% | 1,687,924 |
| 2019-09-17 | 2019-09-13 | 11.521 | 173,104 | -705 | 0.00% | 1,994,251 |
| 2019-09-03 | 2019-08-30 | 10.232 | 173,809 | -2,763 | 0.00% | 1,778,490 |
| 2019-08-21 | 2019-08-19 | 9.813 | 176,572 | -6,910 | 0.01% | 1,732,652 |
| 2019-08-16 | 2019-08-14 | 9.335 | 183,482 | +6,910 | 0.01% | 1,712,825 |
| 2019-08-12 | 2019-08-08 | 10.146 | 176,572 | +2,763 | 0.01% | 1,791,429 |
| 2019-06-14 | 2019-06-12 | 12.085 | 173,809 | -5,527 | 0.00% | 2,100,479 |
| 2019-06-13 | 2019-06-11 | 12.071 | 179,336 | -8,292 | 0.01% | 2,164,678 |
| 2019-06-11 | 2019-06-06 | 11.593 | 187,628 | -6,909 | 0.01% | 2,175,153 |
| 2019-06-06 | 2019-06-04 | 11.799 | 194,537 | +2,918 | 0.01% | 2,295,309 |
| 2019-06-05 | 2019-06-03 | 11.828 | 191,619 | -4,083 | 0.01% | 2,266,512 |
| 2019-06-04 | 2019-05-31 | 11.799 | 195,702 | -6,806 | 0.01% | 2,309,055 |
| 2019-05-31 | 2019-05-29 | 11.446 | 202,508 | -2,722 | 0.01% | 2,317,945 |
| 2019-05-28 | 2019-05-24 | 10.932 | 205,230 | +2,722 | 0.01% | 2,243,558 |
| 2019-05-22 | 2019-05-20 | 11.108 | 202,508 | -6,806 | 0.01% | 2,249,508 |
| 2019-05-08 | 2019-05-06 | 11.240 | 209,314 | +4,084 | 0.01% | 2,352,790 |
| 2019-05-02 | 2019-04-29 | 12.005 | 205,230 | -6,806 | 0.01% | 2,463,692 |
| 2019-04-25 | 2019-04-23 | 11.799 | 212,036 | -36,751 | 0.01% | 2,501,777 |
| 2019-04-23 | 2019-04-17 | 11.799 | 248,787 | -34,029 | 0.01% | 2,935,396 |
| 2019-04-15 | 2019-04-11 | 10.814 | 282,816 | +2,722 | 0.01% | 3,058,477 |
| 2019-04-09 | 2019-04-04 | 10.579 | 280,094 | -68,057 | 0.01% | 2,963,192 |
| 2019-03-26 | 2019-03-22 | 10.785 | 348,151 | -197,367 | 0.01% | 3,754,803 |
| 2019-03-25 | 2019-03-21 | 11.858 | 545,518 | -34,029 | 0.02% | 6,468,537 |
| 2019-03-22 | 2019-03-20 | 11.814 | 579,547 | +40,834 | 0.02% | 6,846,493 |
| 2019-03-11 | 2019-03-07 | 12.416 | 538,713 | -204,172 | 0.02% | 6,688,637 |
| 2019-03-08 | 2019-03-06 | 12.725 | 742,885 | -68,058 | 0.02% | 9,452,854 |
| 2019-02-27 | 2019-02-25 | 12.357 | 810,943 | -47,640 | 0.02% | 10,020,971 |
| 2019-02-25 | 2019-02-21 | 12.284 | 858,583 | -20,417 | 0.02% | 10,546,589 |
| 2019-02-21 | 2019-02-19 | 12.093 | 879,000 | -144,283 | 0.03% | 10,629,484 |
| 2019-02-20 | 2019-02-18 | 11.623 | 1,023,283 | -1,585 | 0.03% | 11,893,118 |
| 2019-02-14 | 2019-02-12 | 11.182 | 1,024,868 | -68,058 | 0.03% | 11,459,774 |
| 2019-02-11 | 2019-02-04 | 11.020 | 1,092,926 | -40,834 | 0.03% | 12,044,132 |
| 2019-01-22 | 2019-01-18 | 10.271 | 1,133,760 | -3,025 | 0.03% | 11,644,525 |
| 2019-01-18 | 2019-01-16 | 10.623 | 1,136,785 | -4,083 | 0.03% | 12,076,473 |
| 2018-11-19 | 2018-11-15 | 8.934 | 1,140,868 | +27,223 | 0.03% | 10,192,071 |
| 2018-11-15 | 2018-11-13 | 8.272 | 1,113,645 | +68,057 | 0.03% | 9,212,524 |
| 2018-11-13 | 2018-11-09 | 8.272 | 1,045,588 | +115,698 | 0.03% | 8,649,529 |
| 2018-11-08 | 2018-11-06 | 8.302 | 929,890 | +40,835 | 0.03% | 7,719,755 |
| 2018-11-07 | 2018-11-05 | 8.346 | 889,055 | +6,805 | 0.03% | 7,419,941 |
| 2018-11-06 | 2018-11-02 | 8.743 | 882,250 | +54,447 | 0.03% | 7,713,156 |
| 2018-11-05 | 2018-11-01 | 8.361 | 827,803 | +74,863 | 0.02% | 6,920,903 |
| 2018-10-30 | 2018-10-26 | 8.405 | 752,940 | +6,806 | 0.02% | 6,328,195 |
| 2018-10-26 | 2018-10-24 | 8.816 | 746,134 | +6,805 | 0.02% | 6,577,965 |
| 2018-10-25 | 2018-10-23 | 9.227 | 739,329 | +65,336 | 0.02% | 6,822,144 |
| 2018-10-24 | 2018-10-22 | 10.344 | 673,993 | +34,028 | 0.02% | 6,971,906 |
| 2018-10-15 | 2018-10-11 | 11.196 | 639,965 | +6,806 | 0.02% | 7,165,305 |
| 2018-10-10 | 2018-10-08 | 12.225 | 633,159 | -4,083 | 0.02% | 7,740,332 |
| 2018-09-18 | 2018-09-14 | 11.215 | 637,242 | +12,745 | 0.02% | 7,146,664 |
| 2018-09-10 | 2018-09-06 | 11.590 | 624,497 | +4,001 | 0.02% | 7,237,811 |
| 2018-09-04 | 2018-08-31 | 12.250 | 620,496 | -46,687 | 0.02% | 7,600,785 |
| 2018-08-08 | 2018-08-06 | 13.269 | 667,183 | +4,002 | 0.02% | 8,852,902 |
| 2018-07-31 | 2018-07-27 | 14.648 | 663,181 | -33,349 | 0.02% | 9,714,580 |
| 2018-07-27 | 2018-07-25 | 13.989 | 696,530 | -33,348 | 0.02% | 9,743,587 |
| 2018-07-26 | 2018-07-24 | 13.749 | 729,878 | -2,668 | 0.02% | 10,034,992 |
| 2018-06-29 | 2018-06-27 | 12.040 | 732,546 | +13,340 | 0.02% | 8,819,579 |
| 2018-06-28 | 2018-06-26 | 12.459 | 719,206 | +21,343 | 0.02% | 8,960,902 |
| 2018-06-12 | 2018-06-08 | 14.229 | 697,863 | -4,002 | 0.02% | 9,929,646 |
| 2018-06-11 | 2018-06-07 | 14.484 | 701,865 | -4,002 | 0.02% | 10,165,485 |
| 2018-06-08 | 2018-06-06 | 14.469 | 705,867 | +8,004 | 0.02% | 10,212,865 |
| 2018-06-06 | 2018-06-04 | 14.953 | 697,863 | +14,227 | 0.02% | 10,435,368 |
| 2018-05-14 | 2018-05-10 | 14.693 | 683,636 | +32,668 | 0.02% | 10,044,751 |
| 2018-05-11 | 2018-05-09 | 14.678 | 650,968 | +457,357 | 0.02% | 9,554,793 |
| 2018-05-07 | 2018-05-03 | 14.846 | 193,611 | +9,147 | 0.01% | 2,874,384 |
| 2018-04-25 | 2018-04-23 | 15.137 | 184,464 | -6,533 | 0.01% | 2,792,228 |
| 2018-03-26 | 2018-03-22 | 15.305 | 190,997 | +2,613 | 0.01% | 2,923,274 |
| 2018-03-23 | 2018-03-21 | 15.489 | 188,384 | +64,030 | 0.01% | 2,917,881 |
| 2018-03-22 | 2018-03-20 | 15.734 | 124,354 | +3,920 | 0.00% | 1,956,572 |
| 2018-03-20 | 2018-03-16 | 15.918 | 120,434 | +19,601 | 0.00% | 1,917,015 |
| 2018-03-06 | 2018-03-02 | 16.162 | 100,833 | -2,613 | 0.00% | 1,629,707 |
| 2018-03-05 | 2018-03-01 | 16.224 | 103,446 | -2,614 | 0.00% | 1,678,273 |
| 2018-02-20 | 2018-02-13 | 16.132 | 106,060 | -32,668 | 0.00% | 1,710,942 |
| 2018-02-13 | 2018-02-09 | 15.611 | 138,728 | +32,668 | 0.00% | 2,165,745 |
| 2018-02-09 | 2018-02-07 | 16.101 | 106,060 | +2,614 | 0.00% | 1,707,695 |
| 2018-02-08 | 2018-02-06 | 16.683 | 103,446 | +3,920 | 0.00% | 1,725,771 |
| 2018-02-06 | 2018-02-02 | 17.417 | 99,526 | +2,613 | 0.00% | 1,733,492 |
| 2018-02-05 | 2018-02-01 | 17.264 | 96,913 | +4,232 | 0.00% | 1,673,147 |
| 2018-01-29 | 2018-01-25 | 17.846 | 92,681 | -6,533 | 0.00% | 1,653,988 |
| 2018-01-23 | 2018-01-19 | 17.601 | 99,214 | +5,538 | 0.00% | 1,746,280 |
| 2018-01-22 | 2018-01-18 | 17.724 | 93,676 | +5,226 | 0.00% | 1,660,275 |
| 2018-01-16 | 2018-01-12 | 18.275 | 88,450 | +13,068 | 0.00% | 1,616,386 |
| 2018-01-15 | 2018-01-11 | 18.611 | 75,382 | -2,614 | 0.00% | 1,402,957 |
| 2018-01-09 | 2018-01-05 | 17.387 | 77,996 | -6,533 | 0.00% | 1,356,106 |
| 2018-01-08 | 2018-01-04 | 17.050 | 84,529 | -3,921 | 0.00% | 1,441,232 |
| 2018-01-04 | 2018-01-02 | 17.479 | 88,450 | -52,269 | 0.00% | 1,545,991 |
| 2017-12-28 | 2017-12-22 | 16.469 | 140,719 | -8,463 | 0.00% | 2,317,438 |
| 2017-12-27 | 2017-12-21 | 16.315 | 149,182 | -2,613 | 0.00% | 2,433,978 |
| 2017-12-13 | 2017-12-11 | 15.703 | 151,795 | +3,920 | 0.00% | 2,383,679 |
| 2017-12-07 | 2017-12-05 | 15.979 | 147,875 | -6,534 | 0.00% | 2,362,862 |
| 2017-11-23 | 2017-11-21 | 15.397 | 154,409 | +2,614 | 0.00% | 2,377,462 |
| 2017-11-22 | 2017-11-20 | 15.489 | 151,795 | +26,134 | 0.00% | 2,351,154 |
| 2017-11-17 | 2017-11-15 | 15.948 | 125,661 | +22,215 | 0.00% | 2,004,062 |
| 2017-11-09 | 2017-11-07 | 16.499 | 103,446 | -6,534 | 0.00% | 1,706,772 |
| 2017-11-06 | 2017-11-02 | 16.775 | 109,980 | +7,350 | 0.00% | 1,844,876 |
| 2017-11-03 | 2017-11-01 | 16.775 | 102,630 | +6,534 | 0.00% | 1,721,583 |
| 2017-11-02 | 2017-10-31 | 16.775 | 96,096 | +13,067 | 0.00% | 1,611,977 |
| 2017-11-01 | 2017-10-30 | 16.928 | 83,029 | +6,534 | 0.00% | 1,405,491 |
| 2017-10-31 | 2017-10-27 | 17.081 | 76,495 | +10,454 | 0.00% | 1,306,593 |
| 2017-10-30 | 2017-10-26 | 17.264 | 66,041 | -6,534 | 0.00% | 1,140,160 |
| 2017-10-23 | 2017-10-19 | 17.234 | 72,575 | +13,068 | 0.00% | 1,250,744 |
| 2017-10-12 | 2017-10-10 | 17.601 | 59,507 | +946 | 0.00% | 1,047,391 |
| 2017-10-11 | 2017-10-09 | 17.724 | 58,561 | -1,307 | 0.00% | 1,037,911 |
| 2017-10-03 | 2017-09-28 | 17.264 | 59,868 | +6,534 | 0.00% | 1,033,587 |
| 2017-09-27 | 2017-09-25 | 17.326 | 53,334 | +10,454 | 0.00% | 924,046 |
| 2017-09-22 | 2017-09-20 | 17.724 | 42,880 | -2,614 | 0.00% | 759,987 |
| 2017-09-15 | 2017-09-13 | 17.956 | 45,494 | +589 | 0.00% | 816,898 |
| 2017-09-12 | 2017-09-08 | 17.615 | 44,905 | +6,449 | 0.00% | 791,003 |
| 2017-09-07 | 2017-09-05 | 17.593 | 38,456 | +19 | 0.00% | 676,542 |
| 2017-09-04 | 2017-08-31 | 17.593 | 38,437 | -5,157 | 0.00% | 676,207 |
| 2017-08-30 | 2017-08-28 | 17.531 | 43,594 | +2,579 | 0.00% | 764,227 |
| 2017-08-29 | 2017-08-25 | 18.089 | 41,015 | +5,157 | 0.00% | 741,923 |
| 2017-08-21 | 2017-08-17 | 19.299 | 35,858 | -9,025 | 0.00% | 692,028 |
| 2017-08-04 | 2017-08-02 | 19.609 | 44,883 | -1,289 | 0.00% | 880,129 |
| 2017-08-02 | 2017-07-31 | 19.578 | 46,172 | +3,868 | 0.00% | 903,973 |
| 2017-07-31 | 2017-07-27 | 19.702 | 42,304 | +6,446 | 0.00% | 833,494 |
| 2017-07-18 | 2017-07-14 | 20.571 | 35,858 | -6,446 | 0.00% | 737,644 |
| 2017-07-12 | 2017-07-10 | 18.989 | 42,304 | +2,578 | 0.00% | 803,305 |
| 2017-07-10 | 2017-07-06 | 20.168 | 39,726 | +6,446 | 0.00% | 801,190 |
| 2017-07-05 | 2017-07-03 | 20.540 | 33,280 | +6,446 | 0.00% | 683,579 |
| 2017-06-30 | 2017-06-28 | 20.416 | 26,834 | -11,603 | 0.00% | 547,846 |
| 2017-06-27 | 2017-06-23 | 19.206 | 38,437 | +1,289 | 0.00% | 738,223 |
| 2017-06-26 | 2017-06-22 | 19.330 | 37,148 | +2,579 | 0.00% | 718,077 |
| 2017-06-15 | 2017-06-13 | 19.237 | 34,569 | +11,602 | 0.00% | 665,007 |
| 2017-06-08 | 2017-06-06 | 20.637 | 22,967 | +2,579 | 0.00% | 473,975 |
| 2017-06-07 | 2017-06-05 | 20.511 | 20,388 | +279 | 0.00% | 418,186 |
| 2017-03-24 | 2017-03-22 | 22.305 | 20,109 | -1,271 | 0.00% | 448,522 |
| 2017-03-01 | 2017-02-27 | 20.071 | 21,380 | +1,271 | 0.00% | 429,117 |
| 2017-01-19 | 2017-01-17 | 20.102 | 20,109 | -1,271 | 0.00% | 404,239 |
| 2017-01-17 | 2017-01-13 | 19.631 | 21,380 | -21,615 | 0.00% | 419,700 |
| 2017-01-13 | 2017-01-11 | 19.284 | 42,995 | -2,543 | 0.00% | 829,135 |
| 2017-01-03 | 2016-12-29 | 17.900 | 45,538 | -2,543 | 0.00% | 815,142 |
| 2016-12-21 | 2016-12-19 | 17.806 | 48,081 | +5,086 | 0.00% | 856,124 |
| 2016-12-20 | 2016-12-16 | 18.278 | 42,995 | -2,543 | 0.00% | 785,853 |
| 2016-12-14 | 2016-12-12 | 17.995 | 45,538 | +2,543 | 0.00% | 819,440 |
| 2016-11-10 | 2016-11-08 | 19.284 | 42,995 | -6,358 | 0.00% | 829,135 |
| 2016-11-03 | 2016-11-01 | 18.750 | 49,353 | -1,271 | 0.00% | 925,352 |
| 2016-10-25 | 2016-10-20 | 17.995 | 50,624 | -8,901 | 0.00% | 910,960 |
| 2016-10-18 | 2016-10-14 | 16.139 | 59,525 | +5,086 | 0.00% | 960,647 |
| 2016-10-13 | 2016-10-11 | 16.422 | 54,439 | +3,815 | 0.00% | 893,980 |
| 2016-10-11 | 2016-10-06 | 16.642 | 50,624 | -3,815 | 0.00% | 842,479 |
| 2016-10-07 | 2016-10-05 | 16.327 | 54,439 | -12,715 | 0.00% | 888,842 |
| 2016-10-04 | 2016-09-30 | 16.044 | 67,154 | +12,715 | 0.00% | 1,077,430 |
| 2016-10-03 | 2016-09-29 | 16.485 | 54,439 | +3,815 | 0.00% | 897,405 |
| 2016-09-26 | 2016-09-22 | 16.862 | 50,624 | -55,946 | 0.00% | 853,627 |
| 2016-09-23 | 2016-09-21 | 17.240 | 106,570 | -16,529 | 0.00% | 1,837,226 |
| 2016-09-19 | 2016-09-14 | 15.497 | 123,099 | +1,899 | 0.00% | 1,907,645 |
| 2016-09-15 | 2016-09-13 | 15.673 | 121,200 | +1,252 | 0.00% | 1,899,516 |
| 2016-09-13 | 2016-09-09 | 15.736 | 119,948 | +5,008 | 0.00% | 1,887,559 |
| 2016-09-12 | 2016-09-08 | 15.944 | 114,940 | -2,504 | 0.00% | 1,832,623 |
| 2016-09-09 | 2016-09-07 | 15.752 | 117,444 | -6,259 | 0.00% | 1,850,031 |
| 2016-09-08 | 2016-09-06 | 15.609 | 123,703 | -6,260 | 0.00% | 1,930,839 |
| 2016-08-29 | 2016-08-25 | 14.890 | 129,963 | +1,252 | 0.00% | 1,935,116 |
| 2016-08-24 | 2016-08-22 | 14.570 | 128,711 | +2,504 | 0.00% | 1,875,348 |
| 2016-08-22 | 2016-08-18 | 15.145 | 126,207 | +65,097 | 0.00% | 1,911,451 |
| 2016-08-18 | 2016-08-16 | 15.273 | 61,110 | +15,022 | 0.00% | 933,343 |
| 2016-08-17 | 2016-08-15 | 16.008 | 46,088 | +8,764 | 0.00% | 737,780 |
| 2016-07-18 | 2016-07-14 | 17.031 | 37,324 | -6,260 | 0.00% | 635,648 |
| 2016-07-15 | 2016-07-13 | 16.903 | 43,584 | -6,259 | 0.00% | 736,689 |
| 2016-07-13 | 2016-07-11 | 16.679 | 49,843 | -25,038 | 0.00% | 831,335 |
| 2016-06-22 | 2016-06-20 | 15.864 | 74,881 | +25,038 | 0.00% | 1,187,934 |
| 2016-06-21 | 2016-06-17 | 16.296 | 49,843 | -25,038 | 0.00% | 812,224 |
| 2016-06-20 | 2016-06-16 | 16.264 | 74,881 | -8,763 | 0.00% | 1,217,841 |
| 2016-06-15 | 2016-06-13 | 16.104 | 83,644 | +6,260 | 0.00% | 1,346,997 |
| 2016-06-14 | 2016-06-10 | 16.008 | 77,384 | +12,518 | 0.00% | 1,238,769 |
| 2016-06-10 | 2016-06-07 | 16.967 | 64,866 | -12,518 | 0.00% | 1,100,558 |
| 2016-06-08 | 2016-06-06 | 16.716 | 77,384 | -3,756 | 0.00% | 1,293,562 |
| 2016-06-07 | 2016-06-03 | 16.114 | 81,140 | +1,421 | 0.00% | 1,307,530 |
| 2016-06-06 | 2016-06-02 | 15.968 | 79,719 | +22,139 | 0.00% | 1,272,965 |
| 2016-05-16 | 2016-05-12 | 16.814 | 57,580 | +20,909 | 0.00% | 968,133 |
| 2016-05-13 | 2016-05-11 | 18.505 | 36,671 | -7,380 | 0.00% | 678,591 |
| 2016-05-12 | 2016-05-10 | 17.952 | 44,051 | +8,610 | 0.00% | 790,802 |
| 2016-05-10 | 2016-05-06 | 18.375 | 35,441 | +2,460 | 0.00% | 651,220 |
| 2016-05-06 | 2016-05-04 | 18.798 | 32,981 | +1,230 | 0.00% | 619,961 |
| 2016-05-05 | 2016-05-03 | 19.123 | 31,751 | +2,460 | 0.00% | 607,166 |
| 2016-04-19 | 2016-04-15 | 19.773 | 29,291 | -4,920 | 0.00% | 579,176 |
| 2016-04-15 | 2016-04-13 | 19.025 | 34,211 | +1,230 | 0.00% | 650,871 |
| 2016-04-12 | 2016-04-08 | 18.830 | 32,981 | -6,150 | 0.00% | 621,034 |
| 2016-03-21 | 2016-03-17 | 18.115 | 39,131 | +4,920 | 0.00% | 708,842 |
| 2016-03-09 | 2016-03-07 | 18.147 | 34,211 | +6,150 | 0.00% | 620,830 |
| 2016-03-03 | 2016-03-01 | 19.220 | 28,061 | +8,609 | 0.00% | 539,341 |
| 2016-02-23 | 2016-02-19 | 20.228 | 19,452 | -6,149 | 0.00% | 393,485 |
| 2015-12-11 | 2015-12-09 | 20.619 | 25,601 | -1,180 | 0.00% | 527,861 |
| 2015-11-23 | 2015-11-19 | 19.903 | 26,781 | -1,230 | 0.00% | 533,030 |
| 2015-10-27 | 2015-10-23 | 19.741 | 28,011 | -3,690 | 0.00% | 552,956 |
| 2015-09-23 | 2015-09-21 | 18.700 | 31,701 | -2,460 | 0.00% | 592,808 |
| 2015-09-16 | 2015-09-14 | 17.712 | 34,161 | +478 | 0.00% | 605,059 |
| 2015-09-09 | 2015-09-07 | 16.343 | 33,683 | -12,127 | 0.00% | 550,487 |
| 2015-09-07 | 2015-09-02 | 16.195 | 45,810 | +12,127 | 0.00% | 741,882 |
| 2015-09-01 | 2015-08-28 | 17.580 | 33,683 | -9,702 | 0.00% | 592,149 |
| 2015-08-27 | 2015-08-25 | 15.436 | 43,385 | +3,639 | 0.00% | 669,697 |
| 2015-08-25 | 2015-08-21 | 16.459 | 39,746 | +6,063 | 0.00% | 654,164 |
| 2015-08-21 | 2015-08-19 | 18.042 | 33,683 | +3,639 | 0.00% | 607,702 |
| 2015-08-19 | 2015-08-17 | 18.767 | 30,044 | +1,212 | 0.00% | 563,849 |
| 2015-08-17 | 2015-08-13 | 18.372 | 28,832 | +2,426 | 0.00% | 529,691 |
| 2015-07-08 | 2015-07-06 | 20.845 | 26,406 | -2,426 | 0.00% | 550,443 |
| 2015-06-30 | 2015-06-26 | 23.187 | 28,832 | -2,425 | 0.00% | 668,533 |
| 2015-06-24 | 2015-06-22 | 21.901 | 31,257 | -1,213 | 0.00% | 684,555 |
| 2015-06-16 | 2015-06-12 | 22.429 | 32,470 | +2,426 | 0.00% | 728,256 |
| 2015-06-04 | 2015-06-02 | 23.004 | 30,044 | +320 | 0.00% | 691,127 |
| 2015-06-03 | 2015-06-01 | 23.537 | 29,724 | -5,999 | 0.00% | 699,621 |
| 2015-06-01 | 2015-05-28 | 22.804 | 35,723 | +5,999 | 0.00% | 814,620 |
| 2015-05-21 | 2015-05-19 | 23.771 | 29,724 | -5,999 | 0.00% | 706,558 |
| 2015-05-13 | 2015-05-11 | 23.004 | 35,723 | +878 | 0.00% | 821,766 |
| 2015-05-12 | 2015-05-08 | 23.337 | 34,845 | -5,999 | 0.00% | 813,185 |
| 2015-05-11 | 2015-05-07 | 22.737 | 40,844 | +5,999 | 0.00% | 928,675 |
| 2015-05-08 | 2015-05-06 | 23.237 | 34,845 | +3,600 | 0.00% | 809,700 |
| 2015-05-07 | 2015-05-05 | 24.571 | 31,245 | +1,150 | 0.00% | 767,713 |
| 2015-04-29 | 2015-04-27 | 25.404 | 30,095 | -5,634 | 0.00% | 764,540 |
| 2015-04-28 | 2015-04-24 | 24.771 | 35,729 | +5,999 | 0.00% | 885,036 |
| 2015-04-27 | 2015-04-23 | 25.438 | 29,730 | -5,999 | 0.00% | 756,259 |
| 2015-04-24 | 2015-04-22 | 23.671 | 35,729 | -23,996 | 0.00% | 845,727 |
| 2015-04-23 | 2015-04-21 | 22.837 | 59,725 | +23,996 | 0.00% | 1,363,948 |
| 2015-04-22 | 2015-04-20 | 23.471 | 35,729 | +5,999 | 0.00% | 838,580 |
| 2015-04-21 | 2015-04-17 | 24.271 | 29,730 | -9,599 | 0.00% | 721,568 |
| 2015-04-20 | 2015-04-16 | 21.737 | 39,329 | -8,398 | 0.00% | 854,893 |
| 2015-04-17 | 2015-04-15 | 20.537 | 47,727 | +17,063 | 0.00% | 980,158 |
| 2015-04-10 | 2015-04-08 | 19.837 | 30,664 | -5,999 | 0.00% | 608,271 |
| 2015-04-08 | 2015-04-01 | 18.836 | 36,663 | +5,999 | 0.00% | 690,601 |
| 2015-03-17 | 2015-03-13 | 18.070 | 30,664 | +5,999 | 0.00% | 554,088 |
| 2015-02-09 | 2015-02-05 | 19.637 | 24,665 | -17,997 | 0.00% | 484,337 |
| 2015-02-04 | 2015-02-02 | 19.337 | 42,662 | -5,999 | 0.00% | 824,936 |
| 2015-01-07 | 2015-01-05 | 18.803 | 48,661 | +17,997 | 0.00% | 914,979 |
| 2014-11-03 | 2014-10-30 | 19.603 | 30,664 | -17,997 | 0.00% | 601,114 |
| 2014-10-15 | 2014-10-13 | 18.536 | 48,661 | +3,600 | 0.00% | 902,001 |
| 2014-09-19 | 2014-09-17 | 19.770 | 45,061 | -3,600 | 0.00% | 890,854 |
| 2014-09-16 | 2014-09-12 | 20.857 | 48,661 | +437 | 0.00% | 1,014,934 |
| 2014-09-05 | 2014-09-03 | 21.429 | 48,224 | +2,378 | 0.00% | 1,033,399 |
| 2014-09-04 | 2014-09-02 | 20.554 | 45,846 | +2,378 | 0.00% | 942,341 |
| 2014-08-28 | 2014-08-26 | 21.362 | 43,468 | +3,567 | 0.00% | 928,557 |
| 2014-08-19 | 2014-08-15 | 22.640 | 39,901 | +17,835 | 0.00% | 903,367 |
| 2014-07-15 | 2014-07-11 | 22.977 | 22,066 | -26,158 | 0.00% | 507,002 |
| 2014-07-14 | 2014-07-10 | 22.640 | 48,224 | +16,646 | 0.00% | 1,091,801 |
| 2014-07-11 | 2014-07-09 | 22.506 | 31,578 | +9,512 | 0.00% | 710,683 |
| 2014-07-02 | 2014-06-27 | 22.842 | 22,066 | -23,780 | 0.00% | 504,033 |
| 2014-06-30 | 2014-06-26 | 23.010 | 45,846 | +17,835 | 0.00% | 1,054,928 |
| 2014-06-20 | 2014-06-18 | 22.405 | 28,011 | -59,451 | 0.00% | 627,579 |
| 2014-06-10 | 2014-06-06 | 22.707 | 87,462 | -35,672 | 0.00% | 1,986,042 |
| 2014-06-05 | 2014-06-03 | 23.252 | 123,134 | +1,103 | 0.01% | 2,863,126 |
| 2014-04-14 | 2014-04-10 | 22.947 | 122,031 | +17,676 | 0.01% | 2,800,198 |
| 2014-04-10 | 2014-04-08 | 22.913 | 104,355 | -1,178 | 0.00% | 2,391,052 |
| 2014-03-13 | 2014-03-11 | 20.876 | 105,533 | +5,892 | 0.00% | 2,203,106 |
| 2014-03-12 | 2014-03-10 | 20.944 | 99,641 | +17,675 | 0.00% | 2,086,869 |
| 2014-03-03 | 2014-02-27 | 22.675 | 81,966 | +11,784 | 0.00% | 1,858,584 |
| 2014-02-20 | 2014-02-18 | 23.795 | 70,182 | -10,605 | 0.00% | 1,669,997 |
| 2014-02-19 | 2014-02-17 | 23.863 | 80,787 | -2,357 | 0.00% | 1,927,830 |
| 2014-02-18 | 2014-02-14 | 23.626 | 83,144 | +10,605 | 0.00% | 1,964,319 |
| 2014-02-14 | 2014-02-12 | 23.795 | 72,539 | -7,070 | 0.00% | 1,726,082 |
| 2014-02-11 | 2014-02-07 | 23.082 | 79,609 | -17,676 | 0.00% | 1,837,566 |
| 2014-02-07 | 2014-02-05 | 22.539 | 97,285 | +17,676 | 0.00% | 2,192,734 |
| 2014-02-05 | 2014-01-30 | 23.931 | 79,609 | -10,605 | 0.00% | 1,905,124 |
| 2014-02-04 | 2014-01-28 | 22.947 | 90,214 | +11,783 | 0.00% | 2,070,106 |
| 2014-01-28 | 2014-01-24 | 23.829 | 78,431 | +41,244 | 0.00% | 1,868,946 |
| 2014-01-23 | 2014-01-21 | 24.712 | 37,187 | +11,784 | 0.00% | 918,955 |
| 2014-01-14 | 2014-01-10 | 22.947 | 25,403 | +2,357 | 0.00% | 582,913 |
| 2014-01-13 | 2014-01-09 | 22.098 | 23,046 | -2,357 | 0.00% | 509,270 |
| 2014-01-02 | 2013-12-27 | 23.116 | 25,403 | +2,357 | 0.00% | 587,224 |
| 2013-11-18 | 2013-11-14 | 21.894 | 23,046 | -3,535 | 0.00% | 504,577 |
| 2013-11-15 | 2013-11-13 | 21.826 | 26,581 | -3,536 | 0.00% | 580,169 |
| 2013-11-13 | 2013-11-11 | 22.132 | 30,117 | +7,071 | 0.00% | 666,548 |
| 2013-11-08 | 2013-11-06 | 21.826 | 23,046 | -8,249 | 0.00% | 503,012 |
| 2013-11-06 | 2013-11-04 | 21.894 | 31,295 | +8,249 | 0.00% | 685,183 |
| 2013-10-21 | 2013-10-17 | 22.370 | 23,046 | -1,179 | 0.00% | 515,529 |
| 2013-10-03 | 2013-09-30 | 21.181 | 24,225 | -29,459 | 0.00% | 513,122 |
| 2013-09-30 | 2013-09-26 | 20.095 | 53,684 | +30,638 | 0.00% | 1,078,794 |
| 2013-09-25 | 2013-09-23 | 21.351 | 23,046 | -35,352 | 0.00% | 492,060 |
| 2013-09-18 | 2013-09-16 | 21.114 | 58,398 | -29,460 | 0.00% | 1,232,992 |
| 2013-09-16 | 2013-09-12 | 21.234 | 87,858 | +640 | 0.00% | 1,865,601 |
| 2013-09-10 | 2013-09-06 | 20.892 | 87,218 | +11,698 | 0.00% | 1,822,188 |
| 2013-09-09 | 2013-09-05 | 21.098 | 75,520 | -5,849 | 0.00% | 1,593,283 |
| 2013-09-06 | 2013-09-04 | 20.790 | 81,369 | +58,491 | 0.00% | 1,691,642 |
| 2013-08-28 | 2013-08-26 | 21.610 | 22,878 | -14,038 | 0.00% | 494,403 |
| 2013-08-26 | 2013-08-22 | 21.405 | 36,916 | +14,038 | 0.00% | 790,196 |
| 2013-08-16 | 2013-08-13 | 21.439 | 22,878 | -17,548 | 0.00% | 490,491 |
| 2013-08-13 | 2013-08-09 | 20.721 | 40,426 | +17,548 | 0.00% | 837,682 |
| 2013-08-09 | 2013-08-07 | 20.653 | 22,878 | +1,169 | 0.00% | 472,499 |
| 2013-07-31 | 2013-07-29 | 21.166 | 21,709 | -2,339 | 0.00% | 459,490 |
| 2013-06-25 | 2013-06-21 | 19.832 | 24,048 | +2,339 | 0.00% | 476,928 |
| 2013-06-11 | 2013-06-07 | 21.218 | 21,709 | +159 | 0.00% | 460,623 |
| 2013-06-05 | 2013-06-03 | 21.700 | 21,550 | -17,419 | 0.00% | 467,641 |
| 2013-05-27 | 2013-05-23 | 21.115 | 38,969 | +17,419 | 0.00% | 822,820 |
| 2013-04-25 | 2013-04-23 | 19.324 | 21,550 | -17,419 | 0.00% | 416,423 |
| 2013-03-26 | 2013-03-22 | 18.256 | 38,969 | -1,162 | 0.00% | 711,410 |
| 2013-03-21 | 2013-03-19 | 17.980 | 40,131 | +2,323 | 0.00% | 721,565 |
| 2013-03-20 | 2013-03-18 | 17.877 | 37,808 | -5,807 | 0.00% | 675,890 |
| 2013-03-18 | 2013-03-14 | 18.118 | 43,615 | +17,420 | 0.00% | 790,217 |
| 2013-03-13 | 2013-03-11 | 18.635 | 26,195 | -5,807 | 0.00% | 488,136 |
| 2013-03-12 | 2013-03-08 | 18.221 | 32,002 | +4,645 | 0.00% | 583,120 |
| 2013-03-11 | 2013-03-07 | 18.290 | 27,357 | +1,162 | 0.00% | 500,366 |
| 2013-03-06 | 2013-03-04 | 18.394 | 26,195 | -29,032 | 0.00% | 481,820 |
| 2013-03-05 | 2013-03-01 | 18.807 | 55,227 | -5,807 | 0.00% | 1,038,650 |
| 2013-02-22 | 2013-02-20 | 18.428 | 61,034 | +5,807 | 0.00% | 1,124,736 |
| 2013-02-18 | 2013-02-14 | 18.704 | 55,227 | -6,968 | 0.00% | 1,032,943 |
| 2013-02-14 | 2013-02-07 | 17.911 | 62,195 | +6,968 | 0.00% | 1,113,996 |
| 2013-02-08 | 2013-02-06 | 18.152 | 55,227 | -1,162 | 0.00% | 1,002,506 |
| 2013-02-07 | 2013-02-05 | 17.670 | 56,389 | +1,162 | 0.00% | 996,407 |
| 2013-01-25 | 2013-01-23 | 17.532 | 55,227 | +29,032 | 0.00% | 968,265 |
| 2013-01-24 | 2013-01-22 | 17.739 | 26,195 | -1,162 | 0.00% | 464,676 |
| 2013-01-16 | 2013-01-14 | 16.826 | 27,357 | -1,161 | 0.00% | 460,318 |
| 2013-01-15 | 2013-01-11 | 16.844 | 28,518 | -1,161 | 0.00% | 480,345 |
| 2013-01-14 | 2013-01-10 | 16.017 | 29,679 | -23,226 | 0.00% | 475,365 |
| 2013-01-11 | 2013-01-09 | 15.517 | 52,905 | +19,742 | 0.00% | 820,949 |
| 2013-01-08 | 2013-01-04 | 15.982 | 33,163 | -63,870 | 0.00% | 530,025 |
| 2013-01-07 | 2013-01-03 | 15.414 | 97,033 | +69,676 | 0.00% | 1,495,676 |
| 2013-01-03 | 2012-12-31 | 16.017 | 27,357 | -5,806 | 0.00% | 438,174 |
| 2013-01-02 | 2012-12-27 | 15.604 | 33,163 | +5,806 | 0.00% | 517,460 |
| 2012-12-27 | 2012-12-20 | 16.000 | 27,357 | +6,968 | 0.00% | 437,703 |
| 2012-12-07 | 2012-12-05 | 16.499 | 20,389 | -3,484 | 0.00% | 336,400 |
| 2012-12-06 | 2012-12-04 | 16.224 | 23,873 | +3,484 | 0.00% | 387,305 |
| 2012-11-12 | 2012-11-08 | 16.206 | 20,389 | -15,097 | 0.00% | 330,431 |
| 2012-11-07 | 2012-11-05 | 16.602 | 35,486 | +15,097 | 0.00% | 589,154 |
| 2012-10-22 | 2012-10-18 | 16.310 | 20,389 | -11,613 | 0.00% | 332,538 |
| 2012-09-18 | 2012-09-14 | 15.917 | 32,002 | +250 | 0.00% | 509,391 |
| 2012-09-17 | 2012-09-13 | 15.553 | 31,752 | -767 | 0.00% | 493,838 |
| 2012-09-14 | 2012-09-12 | 15.136 | 32,519 | -385 | 0.00% | 492,219 |
| 2012-09-11 | 2012-09-07 | 14.754 | 32,904 | -3,456 | 0.00% | 485,481 |
| 2012-08-27 | 2012-08-23 | 14.633 | 36,360 | -5,761 | 0.00% | 532,055 |
| 2012-07-25 | 2012-07-23 | 12.845 | 42,121 | +2,304 | 0.00% | 541,047 |
| 2012-07-20 | 2012-07-18 | 13.401 | 39,817 | +2,304 | 0.00% | 533,569 |
| 2012-07-17 | 2012-07-13 | 14.373 | 37,513 | -11,521 | 0.00% | 539,159 |
| 2012-07-11 | 2012-07-09 | 13.869 | 49,034 | -5,761 | 0.00% | 680,063 |
| 2012-07-06 | 2012-07-04 | 13.019 | 54,795 | -2,305 | 0.00% | 713,357 |
| 2012-07-04 | 2012-06-29 | 12.585 | 57,100 | +2,305 | 0.00% | 718,587 |
| 2012-06-26 | 2012-06-22 | 12.637 | 54,795 | +2,304 | 0.00% | 692,432 |
| 2012-05-30 | 2012-05-28 | 11.590 | 52,491 | +528 | 0.00% | 608,389 |
| 2012-05-09 | 2012-05-07 | 12.222 | 51,963 | +5,703 | 0.00% | 635,071 |
| 2012-04-05 | 2012-04-02 | 12.765 | 46,260 | -4,562 | 0.00% | 590,516 |
| 2012-03-15 | 2012-03-13 | 13.116 | 50,822 | -5,703 | 0.00% | 666,574 |
| 2012-03-06 | 2012-03-02 | 12.853 | 56,525 | -5,704 | 0.00% | 726,507 |
| 2012-02-24 | 2012-02-22 | 12.011 | 62,229 | +5,704 | 0.00% | 747,444 |
| 2012-02-16 | 2012-02-14 | 11.327 | 56,525 | -1,267 | 0.00% | 640,277 |
| 2012-02-14 | 2012-02-10 | 11.678 | 57,792 | -5,703 | 0.00% | 674,896 |
| 2012-02-10 | 2012-02-08 | 11.573 | 63,495 | +5,703 | 0.00% | 734,816 |
| 2011-09-27 | 2011-09-23 | 7.961 | 57,792 | -11,406 | 0.00% | 460,064 |
| 2011-09-20 | 2011-09-16 | 9.603 | 69,198 | +839 | 0.00% | 664,480 |
| 2011-08-25 | 2011-08-23 | 10.419 | 68,359 | -11,268 | 0.00% | 712,238 |
| 2011-08-24 | 2011-08-22 | 10.259 | 79,627 | +11,268 | 0.00% | 816,920 |
| 2011-08-23 | 2011-08-19 | 11.449 | 68,359 | +12,395 | 0.00% | 782,612 |
| 2011-08-17 | 2011-08-15 | 12.567 | 55,964 | -11,268 | 0.00% | 703,288 |
| 2011-08-16 | 2011-08-12 | 11.963 | 67,232 | -11,268 | 0.00% | 804,317 |
| 2011-08-15 | 2011-08-11 | 11.928 | 78,500 | +21,409 | 0.00% | 936,333 |
| 2011-08-10 | 2011-08-08 | 12.744 | 57,091 | +1,127 | 0.00% | 727,585 |
| 2011-08-09 | 2011-08-05 | 13.099 | 55,964 | -5,634 | 0.00% | 733,089 |
| 2011-08-05 | 2011-08-03 | 13.721 | 61,598 | +14,648 | 0.00% | 845,157 |
| 2011-08-03 | 2011-08-01 | 14.271 | 46,950 | -3,380 | 0.00% | 670,013 |
| 2011-07-27 | 2011-07-25 | 13.632 | 50,330 | +3,380 | 0.00% | 686,087 |
| 2011-07-08 | 2011-07-06 | 14.537 | 46,950 | -9,014 | 0.00% | 682,513 |
| 2011-07-05 | 2011-06-30 | 13.987 | 55,964 | -6,761 | 0.00% | 782,756 |
| 2011-06-30 | 2011-06-28 | 13.951 | 62,725 | -5,634 | 0.00% | 875,094 |
| 2011-06-29 | 2011-06-27 | 13.987 | 68,359 | -1,127 | 0.00% | 956,122 |
| 2011-06-28 | 2011-06-24 | 13.880 | 69,486 | +2,254 | 0.00% | 964,485 |
| 2011-06-27 | 2011-06-23 | 13.685 | 67,232 | +5,634 | 0.00% | 920,072 |
| 2011-06-24 | 2011-06-22 | 13.312 | 61,598 | +1,127 | 0.00% | 820,010 |
| 2011-06-22 | 2011-06-20 | 12.691 | 60,471 | -1,127 | 0.00% | 767,440 |
| 2011-06-21 | 2011-06-17 | 13.046 | 61,598 | -2,254 | 0.00% | 803,610 |
| 2011-06-17 | 2011-06-15 | 13.011 | 63,852 | -1,127 | 0.00% | 830,749 |
| 2011-06-13 | 2011-06-09 | 12.869 | 64,979 | +3,381 | 0.00% | 836,185 |
| 2011-06-10 | 2011-06-08 | 13.703 | 61,598 | -2,254 | 0.00% | 844,064 |
| 2011-06-08 | 2011-06-03 | 14.537 | 63,852 | -3,380 | 0.00% | 928,218 |
| 2011-06-03 | 2011-06-01 | 14.448 | 67,232 | +6,761 | 0.00% | 971,386 |
| 2011-06-02 | 2011-05-31 | 14.982 | 60,471 | -5,634 | 0.00% | 905,948 |
| 2011-06-01 | 2011-05-30 | 15.107 | 66,105 | +2,710 | 0.00% | 998,626 |
| 2011-05-26 | 2011-05-24 | 14.123 | 63,395 | +2,238 | 0.00% | 895,353 |
| 2011-05-25 | 2011-05-23 | 14.588 | 61,157 | -3,356 | 0.00% | 892,172 |
| 2011-05-24 | 2011-05-20 | 14.606 | 64,513 | +12,306 | 0.00% | 942,283 |
| 2011-05-23 | 2011-05-19 | 14.767 | 52,207 | +3,356 | 0.00% | 770,940 |
| 2011-05-20 | 2011-05-18 | 14.660 | 48,851 | -7,831 | 0.00% | 716,142 |
| 2011-05-19 | 2011-05-17 | 14.320 | 56,682 | -4,475 | 0.00% | 811,689 |
| 2011-05-18 | 2011-05-16 | 14.016 | 61,157 | +2,237 | 0.00% | 857,184 |
| 2011-05-17 | 2011-05-13 | 14.302 | 58,920 | +1,119 | 0.00% | 842,684 |
| 2011-05-16 | 2011-05-12 | 14.624 | 57,801 | +13,155 | 0.00% | 845,280 |
| 2011-05-13 | 2011-05-11 | 14.713 | 44,646 | -11,187 | 0.00% | 656,893 |
| 2011-05-11 | 2011-05-06 | 13.641 | 55,833 | +6,713 | 0.00% | 761,601 |
| 2011-05-09 | 2011-05-05 | 13.927 | 49,120 | +4,474 | 0.00% | 684,082 |
| 2011-05-06 | 2011-05-04 | 13.855 | 44,646 | -14,543 | 0.00% | 618,581 |
| 2011-05-04 | 2011-04-29 | 13.569 | 59,189 | +11,187 | 0.00% | 803,147 |
| 2011-04-27 | 2011-04-21 | 13.766 | 48,002 | -16,780 | 0.00% | 660,788 |
| 2011-04-26 | 2011-04-20 | 13.230 | 64,782 | -5,594 | 0.00% | 857,034 |
| 2011-04-21 | 2011-04-19 | 13.086 | 70,376 | +5,594 | 0.00% | 920,975 |
| 2011-04-20 | 2011-04-18 | 13.337 | 64,782 | +16,780 | 0.00% | 863,983 |
| 2011-04-18 | 2011-04-14 | 13.712 | 48,002 | -29,086 | 0.00% | 658,213 |
| 2011-04-15 | 2011-04-13 | 13.498 | 77,088 | -7,831 | 0.00% | 1,040,509 |
| 2011-04-14 | 2011-04-12 | 13.265 | 84,919 | +11,187 | 0.01% | 1,126,473 |
| 2011-04-12 | 2011-04-08 | 13.355 | 73,732 | +29,086 | 0.00% | 984,665 |
| 2011-04-07 | 2011-04-04 | 14.175 | 44,646 | -12,237 | 0.00% | 632,856 |
| 2011-04-01 | 2011-03-30 | 13.375 | 56,883 | -5,376 | 0.00% | 760,814 |
| 2011-03-30 | 2011-03-28 | 13.468 | 62,259 | +5,376 | 0.00% | 838,510 |
| 2011-03-25 | 2011-03-23 | 13.598 | 56,883 | -5,376 | 0.00% | 773,512 |
| 2011-03-23 | 2011-03-21 | 13.673 | 62,259 | -5,376 | 0.00% | 851,249 |
| 2011-03-18 | 2011-03-16 | 13.859 | 67,635 | -10,751 | 0.00% | 937,336 |
| 2011-03-17 | 2011-03-15 | 13.784 | 78,386 | +5,376 | 0.00% | 1,080,498 |
| 2011-03-16 | 2011-03-14 | 14.212 | 73,010 | +8,601 | 0.00% | 1,037,631 |
| 2011-03-15 | 2011-03-11 | 14.212 | 64,409 | +3,225 | 0.00% | 915,392 |
| 2011-03-14 | 2011-03-10 | 14.584 | 61,184 | -11,826 | 0.00% | 892,321 |
| 2011-03-11 | 2011-03-09 | 14.398 | 73,010 | -2,150 | 0.00% | 1,051,213 |
| 2011-03-10 | 2011-03-08 | 14.156 | 75,160 | +2,150 | 0.00% | 1,063,993 |
| 2011-03-09 | 2011-03-07 | 14.008 | 73,010 | +8,601 | 0.00% | 1,022,691 |
| 2011-03-08 | 2011-03-04 | 14.138 | 64,409 | -8,601 | 0.00% | 910,600 |
| 2011-03-04 | 2011-03-02 | 13.356 | 73,010 | +5,375 | 0.00% | 975,156 |
| 2011-03-03 | 2011-03-01 | 13.673 | 67,635 | -16,127 | 0.00% | 924,754 |
| 2011-03-02 | 2011-02-28 | 13.319 | 83,762 | -10,751 | 0.01% | 1,115,648 |
| 2011-03-01 | 2011-02-25 | 12.724 | 94,513 | +26,878 | 0.01% | 1,202,583 |
| 2011-02-28 | 2011-02-24 | 11.831 | 67,635 | +5,376 | 0.00% | 800,195 |
| 2011-02-24 | 2011-02-22 | 12.445 | 62,259 | +18,277 | 0.00% | 774,811 |
| 2011-02-22 | 2011-02-18 | 13.356 | 43,982 | +3,226 | 0.00% | 587,444 |
| 2011-02-21 | 2011-02-17 | 13.561 | 40,756 | +3,225 | 0.00% | 552,696 |
| 2011-02-15 | 2011-02-11 | 13.077 | 37,531 | +1,075 | 0.00% | 490,809 |
| 2011-02-14 | 2011-02-10 | 13.115 | 36,456 | +5,376 | 0.00% | 478,107 |
| 2011-02-10 | 2011-02-08 | 14.175 | 31,080 | +10,751 | 0.00% | 440,558 |
| 2010-12-21 | 2010-12-17 | 13.319 | 20,329 | +4,301 | 0.00% | 270,767 |
| 2010-12-03 | 2010-12-01 | 12.352 | 16,028 | -5,376 | 0.00% | 197,977 |
| 2010-12-02 | 2010-11-30 | 11.924 | 21,404 | +5,376 | 0.00% | 255,223 |
| 2010-11-23 | 2010-11-19 | 12.166 | 16,028 | -5,376 | 0.00% | 194,995 |
| 2010-11-15 | 2010-11-11 | 12.482 | 21,404 | -5,375 | 0.00% | 267,168 |
| 2010-11-12 | 2010-11-10 | 12.501 | 26,779 | +10,751 | 0.00% | 334,758 |
| 2010-10-21 | 2010-10-19 | 11.031 | 16,028 | -2,150 | 0.00% | 176,808 |
| 2010-10-19 | 2010-10-15 | 10.715 | 18,178 | -4,301 | 0.00% | 194,776 |
| 2010-10-18 | 2010-10-14 | 10.975 | 22,479 | +6,451 | 0.00% | 246,715 |
| 2010-10-14 | 2010-10-12 | 11.608 | 16,028 | -5,376 | 0.00% | 186,051 |
| 2010-10-12 | 2010-10-08 | 10.622 | 21,404 | +5,376 | 0.00% | 227,352 |
| 2010-10-08 | 2010-10-06 | 9.989 | 16,028 | -8,601 | 0.00% | 160,111 |
| 2010-10-07 | 2010-10-05 | 9.710 | 24,629 | +8,601 | 0.00% | 239,158 |
| 2010-09-16 | 2010-09-14 | 8.503 | 16,028 | +178 | 0.00% | 136,285 |
| 2010-09-07 | 2010-09-03 | 7.807 | 15,850 | -1,063 | 0.00% | 123,739 |
| 2010-08-23 | 2010-08-19 | 7.431 | 16,913 | -37,210 | 0.00% | 125,675 |
| 2010-08-19 | 2010-08-17 | 7.017 | 54,123 | +10,631 | 0.00% | 379,771 |
| 2010-08-17 | 2010-08-13 | 7.224 | 43,492 | -15,947 | 0.00% | 314,175 |
| 2010-08-16 | 2010-08-12 | 6.829 | 59,439 | +15,947 | 0.00% | 405,890 |
| 2010-08-13 | 2010-08-11 | 6.791 | 43,492 | -15,947 | 0.00% | 295,357 |
| 2010-08-11 | 2010-08-09 | 6.866 | 59,439 | -15,948 | 0.00% | 408,127 |
| 2010-08-10 | 2010-08-06 | 6.471 | 75,387 | -5,315 | 0.00% | 487,849 |
| 2010-08-09 | 2010-08-05 | 6.283 | 80,702 | +5,315 | 0.01% | 507,062 |
| 2010-08-06 | 2010-08-04 | 6.434 | 75,387 | -7,442 | 0.00% | 485,013 |
| 2010-08-05 | 2010-08-03 | 6.358 | 82,829 | +7,442 | 0.01% | 526,659 |
| 2010-08-04 | 2010-08-02 | 6.471 | 75,387 | -10,631 | 0.00% | 487,849 |
| 2010-08-03 | 2010-07-30 | 6.377 | 86,018 | +5,316 | 0.01% | 548,554 |
| 2010-08-02 | 2010-07-29 | 6.151 | 80,702 | +15,947 | 0.01% | 496,435 |
| 2010-07-27 | 2010-07-23 | 5.945 | 64,755 | +21,263 | 0.00% | 384,938 |
| 2010-07-15 | 2010-07-13 | 5.192 | 43,492 | -11,695 | 0.00% | 225,813 |
| 2010-07-13 | 2010-07-09 | 5.437 | 55,187 | +11,695 | 0.00% | 300,030 |
| 2010-07-12 | 2010-07-08 | 5.324 | 43,492 | -15,947 | 0.00% | 231,540 |
| 2010-07-09 | 2010-07-07 | 4.703 | 59,439 | -13,821 | 0.00% | 279,539 |
| 2010-07-08 | 2010-07-06 | 4.477 | 73,260 | +13,821 | 0.00% | 328,001 |
| 2010-07-07 | 2010-07-05 | 4.477 | 59,439 | +15,947 | 0.00% | 266,121 |
| 2010-06-22 | 2010-06-18 | 4.496 | 43,492 | -4,252 | 0.00% | 195,541 |
| 2010-06-21 | 2010-06-17 | 4.346 | 47,744 | -6,379 | 0.00% | 207,473 |
| 2010-06-18 | 2010-06-15 | 4.251 | 54,123 | +6,379 | 0.00% | 230,102 |
| 2010-06-17 | 2010-06-14 | 4.402 | 47,744 | +4,252 | 0.00% | 210,167 |
| 2010-06-04 | 2010-06-02 | 4.637 | 43,492 | +614 | 0.00% | 201,660 |
| 2010-04-08 | 2010-04-01 | 5.705 | 42,878 | -5,241 | 0.00% | 244,630 |
| 2010-03-11 | 2010-03-09 | 6.087 | 48,119 | +5,241 | 0.00% | 292,894 |
| 2010-01-13 | 2010-01-11 | 6.144 | 42,878 | +5,241 | 0.00% | 263,447 |
| 2009-12-04 | 2009-12-02 | 6.850 | 37,637 | +1,048 | 0.00% | 257,818 |
| 2009-09-15 | 2009-09-11 | 6.556 | 36,589 | +384 | 0.00% | 239,892 |
| 2009-09-01 | 2009-08-28 | 6.267 | 36,205 | +1,520 | 0.00% | 226,902 |
| 2009-08-21 | 2009-08-19 | 6.672 | 34,685 | -10,371 | 0.00% | 231,421 |
| 2009-08-20 | 2009-08-18 | 6.884 | 45,056 | +10,371 | 0.00% | 310,175 |
| 2009-08-05 | 2009-08-03 | 7.501 | 34,685 | +25,929 | 0.00% | 260,182 |
| 2009-08-04 | 2009-07-31 | 8.283 | 8,756 | -36,300 | 0.00% | 72,522 |
| 2009-08-03 | 2009-07-30 | 7.916 | 45,056 | -17,294 | 0.00% | 356,673 |
| 2009-07-30 | 2009-07-28 | 8.486 | 62,350 | -4,914 | 0.01% | 529,103 |
| 2009-07-29 | 2009-07-27 | 8.140 | 67,264 | +49,139 | 0.01% | 547,534 |
| 2009-07-28 | 2009-07-24 | 8.079 | 18,125 | +9,828 | 0.00% | 146,432 |
| 2009-07-24 | 2009-07-22 | 6.919 | 8,297 | -983 | 0.00% | 57,407 |
| 2009-07-16 | 2009-07-14 | 6.492 | 9,280 | -14,741 | 0.00% | 60,243 |
| 2009-07-15 | 2009-07-13 | 6.553 | 24,021 | +15,724 | 0.00% | 157,404 |
| 2009-07-02 | 2009-06-29 | 5.718 | 8,297 | -4,914 | 0.00% | 47,446 |
| 2009-06-29 | 2009-06-25 | 5.779 | 13,211 | +4,914 | 0.00% | 76,352 |
| 2009-06-24 | 2009-06-22 | 5.698 | 8,297 | -9,828 | 0.00% | 47,277 |
| 2009-06-18 | 2009-06-16 | 6.288 | 18,125 | +9,828 | 0.00% | 113,974 |
| 2009-05-22 | 2009-05-20 | 4.743 | 8,297 | +110 | 0.00% | 39,356 |
| 2009-04-23 | 2009-04-21 | 3.485 | 8,187 | -9,697 | 0.00% | 28,535 |
| 2009-04-21 | 2009-04-17 | 3.753 | 17,884 | +9,697 | 0.00% | 67,127 |
| 2009-04-20 | 2009-04-16 | 3.650 | 8,187 | -9,697 | 0.00% | 29,885 |
| 2009-04-15 | 2009-04-09 | 3.506 | 17,884 | +9,697 | 0.00% | 62,701 |
| 2009-04-14 | 2009-04-08 | 3.155 | 8,187 | -9,697 | 0.00% | 25,833 |
| 2009-04-08 | 2009-04-06 | 3.217 | 17,884 | -4,849 | 0.00% | 57,538 |
| 2009-04-07 | 2009-04-03 | 3.094 | 22,733 | +4,849 | 0.00% | 70,325 |
| 2009-03-31 | 2009-03-27 | 2.908 | 17,884 | +4,848 | 0.00% | 52,005 |
| 2009-03-27 | 2009-03-25 | 2.805 | 13,036 | +4,849 | 0.00% | 36,563 |
| 2009-03-25 | 2009-03-23 | 2.846 | 8,187 | -58,186 | 0.00% | 23,301 |
| 2009-03-19 | 2009-03-17 | 2.475 | 66,373 | +14,547 | 0.01% | 164,261 |
| 2009-03-06 | 2009-03-04 | 2.434 | 51,826 | -9,698 | 0.00% | 126,122 |
| 2009-03-04 | 2009-03-02 | 2.310 | 61,524 | +9,698 | 0.01% | 142,110 |
| 2009-02-27 | 2009-02-25 | 2.619 | 51,826 | +9,697 | 0.00% | 135,742 |
| 2009-02-24 | 2009-02-20 | 2.681 | 42,129 | +14,547 | 0.00% | 112,950 |
| 2009-02-20 | 2009-02-18 | 2.743 | 27,582 | +9,698 | 0.00% | 75,655 |
| 2009-02-18 | 2009-02-16 | 2.764 | 17,884 | +9,697 | 0.00% | 49,423 |
| 2009-02-09 | 2009-02-05 | 2.557 | 8,187 | -14,546 | 0.00% | 20,937 |
| 2009-02-04 | 2009-02-02 | 2.475 | 22,733 | +14,546 | 0.00% | 56,260 |
| 2009-01-07 | 2009-01-05 | 2.825 | 8,187 | -14,546 | 0.00% | 23,132 |
| 2008-12-30 | 2008-12-24 | 2.599 | 22,733 | +14,546 | 0.00% | 59,073 |
| 2008-12-23 | 2008-12-19 | 2.660 | 8,187 | -9,697 | 0.00% | 21,781 |
| 2008-12-08 | 2008-12-04 | 2.289 | 17,884 | +9,697 | 0.00% | 40,940 |
| 2008-11-19 | 2008-11-17 | 1.877 | 8,187 | -9,697 | 0.00% | 15,365 |
| 2008-11-18 | 2008-11-14 | 1.918 | 17,884 | -19,396 | 0.00% | 34,301 |
| 2008-11-17 | 2008-11-13 | 1.877 | 37,280 | +19,396 | 0.00% | 69,965 |
| 2008-11-13 | 2008-11-11 | 2.124 | 17,884 | +9,697 | 0.00% | 37,990 |
| 2008-09-18 | 2008-09-16 | 3.132 | 8,187 | +208 | 0.00% | 25,639 |
| 2008-07-02 | 2008-06-27 | 4.380 | 7,979 | +5,984 | 0.00% | 34,949 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,995 | -5,984 | 0.00% | 168,686 |
| 2008-06-13 | 2008-06-11 | 85.993 | 7,979 | +7,480 | 0.00% | 686,139 |
| 2008-06-06 | 2008-06-04 | 94.796 | 499 | -1,181 | 0.00% | 47,303 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,680 | +1,189 | 0.00% | 168,989 |
| 2008-04-29 | 2008-04-25 | 108.670 | 491 | -698 | 0.00% | 53,357 |
| 2008-03-05 | 2008-03-03 | 121.050 | 1,189 | -465 | 0.00% | 143,928 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,654 | +29 | 0.00% | 184,450 |
| 2008-01-17 | 2008-01-15 | 120.796 | 1,625 | -457 | 0.00% | 196,294 |
| 2008-01-15 | 2008-01-11 | 125.173 | 2,082 | +457 | 0.00% | 260,610 |
| 2008-01-14 | 2008-01-10 | 121.497 | 1,625 | -457 | 0.00% | 197,432 |
| 2008-01-11 | 2008-01-09 | 120.796 | 2,082 | +457 | 0.00% | 251,498 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,625 | +1,143 | 0.00% | 229,010 |
| 2007-10-26 | 2007-10-24 | 102.064 | 482 | -457 | 0.00% | 49,195 |
| 2007-10-15 | 2007-10-11 | 111.168 | 939 | +457 | 0.00% | 104,386 |
| 2007-09-12 | 2007-09-10 | 92.709 | 482 | +4 | 0.00% | 44,686 |
| 2007-09-10 | 2007-09-06 | 96.948 | 478 | +38 | 0.00% | 46,341 |
| 2007-08-06 | 2007-08-02 | 114.712 | 440 | +16 | 0.00% | 50,473 |
| 2007-07-10 | 2007-07-06 | 116.548 | 424 | -436 | 0.00% | 49,416 |
| 2007-07-09 | 2007-07-05 | 123.706 | 860 | +436 | 0.00% | 106,387 |
| 2007-06-26 | 2007-06-22 | 104.801 | 424 | 0.00% | 44,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy