History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 26,965 | +0 | 0.00% | 267,493 |
| 2025-10-13 | 2025-10-09 | 9.790 | 26,965 | +0 | 0.00% | 263,987 |
| 2025-10-10 | 2025-10-08 | 9.700 | 26,965 | +0 | 0.00% | 261,560 |
| 2025-10-09 | 2025-10-06 | 9.800 | 26,965 | +0 | 0.00% | 264,257 |
| 2025-10-08 | 2025-10-03 | 9.800 | 26,965 | +0 | 0.00% | 264,257 |
| 2025-10-06 | 2025-10-02 | 9.810 | 26,965 | +0 | 0.00% | 264,527 |
| 2025-10-03 | 2025-09-30 | 9.910 | 26,965 | +0 | 0.00% | 267,223 |
| 2025-10-02 | 2025-09-29 | 9.870 | 26,965 | +0 | 0.00% | 266,145 |
| 2025-09-30 | 2025-09-26 | 9.910 | 26,965 | +0 | 0.00% | 267,223 |
| 2025-09-29 | 2025-09-25 | 9.760 | 26,965 | +0 | 0.00% | 263,178 |
| 2025-09-26 | 2025-09-24 | 9.770 | 26,965 | +0 | 0.00% | 263,448 |
| 2025-09-25 | 2025-09-23 | 9.820 | 26,965 | +0 | 0.00% | 264,796 |
| 2025-09-24 | 2025-09-22 | 9.920 | 26,965 | +0 | 0.00% | 267,493 |
| 2025-09-23 | 2025-09-19 | 9.910 | 26,965 | +0 | 0.00% | 267,223 |
| 2025-09-22 | 2025-09-18 | 9.900 | 26,965 | +0 | 0.00% | 266,954 |
| 2025-09-19 | 2025-09-17 | 10.000 | 26,965 | +0 | 0.00% | 269,650 |
| 2025-09-18 | 2025-09-16 | 10.060 | 26,965 | +0 | 0.00% | 271,268 |
| 2025-09-17 | 2025-09-15 | 10.991 | 26,965 | +0 | 0.00% | 296,378 |
| 2025-09-16 | 2025-09-12 | 10.950 | 26,965 | +862 | 0.00% | 295,264 |
| 2025-09-15 | 2025-09-11 | 11.105 | 26,103 | +0 | 0.00% | 289,870 |
| 2025-09-12 | 2025-09-10 | 11.022 | 26,103 | +0 | 0.00% | 287,713 |
| 2025-09-11 | 2025-09-09 | 10.981 | 26,103 | +0 | 0.00% | 286,634 |
| 2025-09-10 | 2025-09-08 | 10.929 | 26,103 | +0 | 0.00% | 285,286 |
| 2025-09-09 | 2025-09-05 | 11.022 | 26,103 | +0 | 0.00% | 287,713 |
| 2025-09-08 | 2025-09-04 | 10.805 | 26,103 | +0 | 0.00% | 282,050 |
| 2025-09-05 | 2025-09-03 | 10.929 | 26,103 | +0 | 0.00% | 285,286 |
| 2025-09-04 | 2025-09-02 | 10.867 | 26,103 | +0 | 0.00% | 283,668 |
| 2025-09-03 | 2025-09-01 | 10.960 | 26,103 | +0 | 0.00% | 286,095 |
| 2025-09-02 | 2025-08-29 | 11.033 | 26,103 | +0 | 0.00% | 287,982 |
| 2025-09-01 | 2025-08-28 | 11.157 | 26,103 | +0 | 0.00% | 291,218 |
| 2025-08-29 | 2025-08-27 | 11.074 | 26,103 | +0 | 0.00% | 289,061 |
| 2025-08-28 | 2025-08-26 | 11.105 | 26,103 | +0 | 0.00% | 289,870 |
| 2025-08-27 | 2025-08-25 | 11.105 | 26,103 | +0 | 0.00% | 289,870 |
| 2025-08-26 | 2025-08-22 | 11.260 | 26,103 | +0 | 0.00% | 293,915 |
| 2025-08-25 | 2025-08-21 | 12.107 | 26,103 | +0 | 0.00% | 316,026 |
| 2025-08-22 | 2025-08-20 | 11.849 | 26,103 | +0 | 0.00% | 309,285 |
| 2025-08-21 | 2025-08-19 | 12.200 | 26,103 | +0 | 0.00% | 318,453 |
| 2025-08-20 | 2025-08-18 | 12.262 | 26,103 | +0 | 0.00% | 320,070 |
| 2025-08-19 | 2025-08-15 | 12.396 | 26,103 | +0 | 0.00% | 323,576 |
| 2025-08-18 | 2025-08-14 | 12.510 | 26,103 | +0 | 0.00% | 326,542 |
| 2025-08-15 | 2025-08-13 | 12.024 | 26,103 | +0 | 0.00% | 313,869 |
| 2025-08-14 | 2025-08-12 | 12.035 | 26,103 | +0 | 0.00% | 314,138 |
| 2025-08-13 | 2025-08-11 | 11.931 | 26,103 | +0 | 0.00% | 311,442 |
| 2025-08-12 | 2025-08-08 | 12.035 | 26,103 | +0 | 0.00% | 314,138 |
| 2025-08-11 | 2025-08-07 | 12.138 | 26,103 | +0 | 0.00% | 316,835 |
| 2025-08-08 | 2025-08-06 | 11.911 | 26,103 | +0 | 0.00% | 310,902 |
| 2025-08-07 | 2025-08-05 | 12.076 | 26,103 | +0 | 0.00% | 315,217 |
| 2025-08-06 | 2025-08-04 | 12.241 | 26,103 | +0 | 0.00% | 319,531 |
| 2025-08-05 | 2025-08-01 | 12.396 | 26,103 | +0 | 0.00% | 323,576 |
| 2025-08-04 | 2025-07-31 | 12.437 | 26,103 | +0 | 0.00% | 324,654 |
| 2025-08-01 | 2025-07-30 | 12.665 | 26,103 | +0 | 0.00% | 330,587 |
| 2025-07-31 | 2025-07-29 | 12.396 | 26,103 | +0 | 0.00% | 323,576 |
| 2025-07-30 | 2025-07-28 | 12.437 | 26,103 | +0 | 0.00% | 324,654 |
| 2025-07-29 | 2025-07-25 | 12.334 | 26,103 | +0 | 0.00% | 321,958 |
| 2025-07-28 | 2025-07-24 | 12.313 | 26,103 | +0 | 0.00% | 321,419 |
| 2025-07-25 | 2025-07-23 | 12.355 | 26,103 | +0 | 0.00% | 322,497 |
| 2025-07-24 | 2025-07-22 | 12.417 | 26,103 | +0 | 0.00% | 324,115 |
| 2025-07-23 | 2025-07-21 | 12.210 | 26,103 | +0 | 0.00% | 318,722 |
| 2025-07-22 | 2025-07-18 | 11.900 | 26,103 | +0 | 0.00% | 310,633 |
| 2025-07-21 | 2025-07-17 | 11.921 | 26,103 | +0 | 0.00% | 311,172 |
| 2025-07-18 | 2025-07-16 | 12.251 | 26,103 | +0 | 0.00% | 319,801 |
| 2025-07-17 | 2025-07-15 | 12.293 | 26,103 | +0 | 0.00% | 320,879 |
| 2025-07-16 | 2025-07-14 | 12.148 | 26,103 | +0 | 0.00% | 317,104 |
| 2025-07-15 | 2025-07-11 | 11.942 | 26,103 | +0 | 0.00% | 311,711 |
| 2025-07-14 | 2025-07-10 | 11.859 | 26,103 | +0 | 0.00% | 309,554 |
| 2025-07-11 | 2025-07-09 | 11.838 | 26,103 | +0 | 0.00% | 309,015 |
| 2025-07-10 | 2025-07-08 | 11.859 | 26,103 | +0 | 0.00% | 309,554 |
| 2025-07-09 | 2025-07-07 | 12.066 | 26,103 | +0 | 0.00% | 314,947 |
| 2025-07-08 | 2025-07-04 | 12.066 | 26,103 | +0 | 0.00% | 314,947 |
| 2025-07-07 | 2025-07-03 | 12.272 | 26,103 | +0 | 0.00% | 320,340 |
| 2025-07-04 | 2025-07-02 | 12.313 | 26,103 | +0 | 0.00% | 321,419 |
| 2025-07-03 | 2025-06-30 | 12.231 | 26,103 | +0 | 0.00% | 319,261 |
| 2025-07-02 | 2025-06-27 | 12.520 | 26,103 | +0 | 0.00% | 326,812 |
| 2025-06-30 | 2025-06-26 | 12.768 | 26,103 | +0 | 0.00% | 333,283 |
| 2025-06-27 | 2025-06-25 | 12.851 | 26,103 | +0 | 0.00% | 335,440 |
| 2025-06-26 | 2025-06-24 | 12.871 | 26,103 | +0 | 0.00% | 335,980 |
| 2025-06-25 | 2025-06-23 | 12.665 | 26,103 | +0 | 0.00% | 330,587 |
| 2025-06-24 | 2025-06-20 | 12.396 | 26,103 | +0 | 0.00% | 323,576 |
| 2025-06-23 | 2025-06-19 | 12.499 | 26,103 | +0 | 0.00% | 326,272 |
| 2025-06-20 | 2025-06-18 | 13.255 | 26,103 | +0 | 0.00% | 346,000 |
| 2025-06-19 | 2025-06-17 | 13.086 | 26,103 | +593 | 0.00% | 341,586 |
| 2025-06-18 | 2025-06-16 | 13.086 | 25,510 | +0 | 0.00% | 333,826 |
| 2025-06-17 | 2025-06-13 | 13.255 | 25,510 | +0 | 0.00% | 338,140 |
| 2025-06-16 | 2025-06-12 | 13.044 | 25,510 | +0 | 0.00% | 332,747 |
| 2025-06-13 | 2025-06-11 | 12.896 | 25,510 | +0 | 0.00% | 328,972 |
| 2025-06-12 | 2025-06-10 | 12.790 | 25,510 | +0 | 0.00% | 326,275 |
| 2025-06-11 | 2025-06-09 | 12.684 | 25,510 | +0 | 0.00% | 323,579 |
| 2025-06-10 | 2025-06-06 | 12.515 | 25,510 | +0 | 0.00% | 319,265 |
| 2025-06-09 | 2025-06-05 | 11.987 | 25,510 | +0 | 0.00% | 305,782 |
| 2025-06-06 | 2025-06-04 | 11.839 | 25,510 | +0 | 0.00% | 302,007 |
| 2025-06-05 | 2025-06-03 | 11.712 | 25,510 | +0 | 0.00% | 298,771 |
| 2025-06-04 | 2025-06-02 | 11.522 | 25,510 | +0 | 0.00% | 293,918 |
| 2025-06-03 | 2025-05-30 | 11.670 | 25,510 | +0 | 0.00% | 297,693 |
| 2025-06-02 | 2025-05-29 | 11.775 | 25,510 | +0 | 0.00% | 300,389 |
| 2025-05-30 | 2025-05-28 | 11.691 | 25,510 | +0 | 0.00% | 298,232 |
| 2025-05-29 | 2025-05-27 | 11.691 | 25,510 | +0 | 0.00% | 298,232 |
| 2025-05-28 | 2025-05-26 | 11.543 | 25,510 | +0 | 0.00% | 294,457 |
| 2025-05-27 | 2025-05-23 | 11.627 | 25,510 | +0 | 0.00% | 296,614 |
| 2025-05-26 | 2025-05-22 | 11.458 | 25,510 | +0 | 0.00% | 292,300 |
| 2025-05-23 | 2025-05-21 | 11.564 | 25,510 | +0 | 0.00% | 294,996 |
| 2025-05-22 | 2025-05-20 | 11.649 | 25,510 | +0 | 0.00% | 297,153 |
| 2025-05-21 | 2025-05-19 | 11.627 | 25,510 | +0 | 0.00% | 296,614 |
| 2025-05-20 | 2025-05-16 | 11.627 | 25,510 | +0 | 0.00% | 296,614 |
| 2025-05-19 | 2025-05-15 | 11.649 | 25,510 | +0 | 0.00% | 297,153 |
| 2025-05-16 | 2025-05-14 | 11.691 | 25,510 | +0 | 0.00% | 298,232 |
| 2025-05-15 | 2025-05-13 | 11.775 | 25,510 | +0 | 0.00% | 300,389 |
| 2025-05-14 | 2025-05-12 | 11.839 | 25,510 | +0 | 0.00% | 302,007 |
| 2025-05-13 | 2025-05-09 | 11.987 | 25,510 | +0 | 0.00% | 305,782 |
| 2025-05-12 | 2025-05-08 | 12.008 | 25,510 | +0 | 0.00% | 306,321 |
| 2025-05-09 | 2025-05-07 | 11.627 | 25,510 | +0 | 0.00% | 296,614 |
| 2025-05-08 | 2025-05-06 | 12.029 | 25,510 | +0 | 0.00% | 306,861 |
| 2025-05-07 | 2025-05-02 | 12.135 | 25,510 | +0 | 0.00% | 309,557 |
| 2025-05-06 | 2025-04-30 | 12.071 | 25,510 | +0 | 0.00% | 307,939 |
| 2025-05-02 | 2025-04-29 | 11.902 | 25,510 | +0 | 0.00% | 303,625 |
| 2025-04-30 | 2025-04-28 | 12.008 | 25,510 | +0 | 0.00% | 306,321 |
| 2025-04-29 | 2025-04-25 | 11.289 | 25,510 | +0 | 0.00% | 287,985 |
| 2025-04-28 | 2025-04-24 | 11.310 | 25,510 | +0 | 0.00% | 288,525 |
| 2025-04-25 | 2025-04-23 | 11.310 | 25,510 | +0 | 0.00% | 288,525 |
| 2025-04-24 | 2025-04-22 | 11.395 | 25,510 | +0 | 0.00% | 290,682 |
| 2025-04-23 | 2025-04-17 | 11.353 | 25,510 | +0 | 0.00% | 289,603 |
| 2025-04-22 | 2025-04-16 | 11.331 | 25,510 | +0 | 0.00% | 289,064 |
| 2025-04-17 | 2025-04-15 | 11.374 | 25,510 | +0 | 0.00% | 290,143 |
| 2025-04-16 | 2025-04-14 | 11.627 | 25,510 | +0 | 0.00% | 296,614 |
| 2025-04-15 | 2025-04-11 | 11.585 | 25,510 | +0 | 0.00% | 295,535 |
| 2025-04-14 | 2025-04-10 | 11.437 | 25,510 | +0 | 0.00% | 291,760 |
| 2025-04-11 | 2025-04-09 | 11.691 | 25,510 | +0 | 0.00% | 298,232 |
| 2025-04-10 | 2025-04-08 | 11.226 | 25,510 | +0 | 0.00% | 286,367 |
| 2025-04-09 | 2025-04-07 | 10.845 | 25,510 | +0 | 0.00% | 276,660 |
| 2025-04-08 | 2025-04-03 | 11.268 | 25,510 | +0 | 0.00% | 287,446 |
| 2025-04-07 | 2025-04-02 | 10.803 | 25,510 | +0 | 0.00% | 275,581 |
| 2025-04-03 | 2025-04-01 | 10.676 | 25,510 | +0 | 0.00% | 272,346 |
| 2025-04-02 | 2025-03-31 | 10.634 | 25,510 | +0 | 0.00% | 271,267 |
| 2025-04-01 | 2025-03-28 | 10.972 | 25,510 | +0 | 0.00% | 279,896 |
| 2025-03-31 | 2025-03-27 | 10.782 | 25,510 | +0 | 0.00% | 275,042 |
| 2025-03-28 | 2025-03-26 | 10.887 | 25,510 | +0 | 0.00% | 277,739 |
| 2025-03-27 | 2025-03-25 | 10.930 | 25,510 | +0 | 0.00% | 278,817 |
| 2025-03-26 | 2025-03-24 | 11.437 | 25,510 | +0 | 0.00% | 291,760 |
| 2025-03-25 | 2025-03-21 | 12.346 | 25,510 | +0 | 0.00% | 314,950 |
| 2025-03-24 | 2025-03-20 | 13.467 | 25,510 | +0 | 0.00% | 343,533 |
| 2025-03-21 | 2025-03-19 | 13.784 | 25,510 | +0 | 0.00% | 351,623 |
| 2025-03-20 | 2025-03-18 | 13.720 | 25,510 | +0 | 0.00% | 350,005 |
| 2025-03-19 | 2025-03-17 | 13.403 | 25,510 | +0 | 0.00% | 341,915 |
| 2025-03-18 | 2025-03-14 | 13.213 | 25,510 | +0 | 0.00% | 337,061 |
| 2025-03-17 | 2025-03-13 | 13.847 | 25,510 | +0 | 0.00% | 353,240 |
| 2025-03-14 | 2025-03-12 | 13.551 | 25,510 | +0 | 0.00% | 345,690 |
| 2025-03-13 | 2025-03-11 | 12.896 | 25,510 | +0 | 0.00% | 328,972 |
| 2025-03-12 | 2025-03-10 | 12.579 | 25,510 | +0 | 0.00% | 320,883 |
| 2025-03-11 | 2025-03-07 | 12.875 | 25,510 | +0 | 0.00% | 328,433 |
| 2025-03-10 | 2025-03-06 | 12.769 | 25,510 | +0 | 0.00% | 325,736 |
| 2025-03-07 | 2025-03-05 | 12.452 | 25,510 | +0 | 0.00% | 317,647 |
| 2025-03-06 | 2025-03-04 | 12.198 | 25,510 | +0 | 0.00% | 311,175 |
| 2025-03-05 | 2025-03-03 | 12.388 | 25,510 | +0 | 0.00% | 316,029 |
| 2025-03-04 | 2025-02-28 | 12.558 | 25,510 | +0 | 0.00% | 320,343 |
| 2025-03-03 | 2025-02-27 | 12.621 | 25,510 | +0 | 0.00% | 321,961 |
| 2025-02-28 | 2025-02-26 | 12.938 | 25,510 | +0 | 0.00% | 330,051 |
| 2025-02-27 | 2025-02-25 | 12.811 | 25,510 | +0 | 0.00% | 326,815 |
| 2025-02-26 | 2025-02-24 | 12.938 | 25,510 | +0 | 0.00% | 330,051 |
| 2025-02-25 | 2025-02-21 | 12.980 | 25,510 | +0 | 0.00% | 331,129 |
| 2025-02-24 | 2025-02-20 | 12.684 | 25,510 | +0 | 0.00% | 323,579 |
| 2025-02-21 | 2025-02-19 | 12.875 | 25,510 | +0 | 0.00% | 328,433 |
| 2025-02-20 | 2025-02-18 | 12.663 | 25,510 | +0 | 0.00% | 323,040 |
| 2025-02-19 | 2025-02-17 | 12.135 | 25,510 | +0 | 0.00% | 309,557 |
| 2025-02-18 | 2025-02-14 | 12.198 | 25,510 | +0 | 0.00% | 311,175 |
| 2025-02-17 | 2025-02-13 | 12.346 | 25,510 | +0 | 0.00% | 314,950 |
| 2025-02-14 | 2025-02-12 | 12.452 | 25,510 | +0 | 0.00% | 317,647 |
| 2025-02-13 | 2025-02-11 | 12.346 | 25,510 | +0 | 0.00% | 314,950 |
| 2025-02-12 | 2025-02-10 | 12.367 | 25,510 | +0 | 0.00% | 315,490 |
| 2025-02-11 | 2025-02-07 | 12.346 | 25,510 | +0 | 0.00% | 314,950 |
| 2025-02-10 | 2025-02-06 | 12.367 | 25,510 | +0 | 0.00% | 315,490 |
| 2025-02-07 | 2025-02-05 | 12.092 | 25,510 | +0 | 0.00% | 308,479 |
| 2025-02-06 | 2025-02-04 | 12.092 | 25,510 | +0 | 0.00% | 308,479 |
| 2025-02-05 | 2025-02-03 | 12.135 | 25,510 | +0 | 0.00% | 309,557 |
| 2025-02-04 | 2025-01-28 | 12.071 | 25,510 | +0 | 0.00% | 307,939 |
| 2025-02-03 | 2025-01-24 | 12.050 | 25,510 | +0 | 0.00% | 307,400 |
| 2025-01-27 | 2025-01-23 | 12.262 | 25,510 | +0 | 0.00% | 312,793 |
| 2025-01-24 | 2025-01-22 | 12.177 | 25,510 | +0 | 0.00% | 310,636 |
| 2025-01-23 | 2025-01-21 | 12.473 | 25,510 | +0 | 0.00% | 318,186 |
| 2025-01-22 | 2025-01-20 | 12.938 | 25,510 | +0 | 0.00% | 330,051 |
| 2025-01-21 | 2025-01-17 | 12.854 | 25,510 | +0 | 0.00% | 327,893 |
| 2025-01-20 | 2025-01-16 | 12.748 | 25,510 | +0 | 0.00% | 325,197 |
| 2025-01-17 | 2025-01-15 | 12.769 | 25,510 | +0 | 0.00% | 325,736 |
| 2025-01-16 | 2025-01-14 | 12.727 | 25,510 | +0 | 0.00% | 324,658 |
| 2025-01-15 | 2025-01-13 | 12.431 | 25,510 | +0 | 0.00% | 317,107 |
| 2025-01-14 | 2025-01-10 | 12.473 | 25,510 | +0 | 0.00% | 318,186 |
| 2025-01-13 | 2025-01-09 | 12.558 | 25,510 | +0 | 0.00% | 320,343 |
| 2025-01-10 | 2025-01-08 | 12.388 | 25,510 | +0 | 0.00% | 316,029 |
| 2025-01-09 | 2025-01-07 | 12.452 | 25,510 | +0 | 0.00% | 317,647 |
| 2025-01-08 | 2025-01-06 | 12.473 | 25,510 | +0 | 0.00% | 318,186 |
| 2025-01-07 | 2025-01-03 | 12.536 | 25,510 | +0 | 0.00% | 319,804 |
| 2025-01-06 | 2025-01-02 | 12.642 | 25,510 | +0 | 0.00% | 322,500 |
| 2025-01-03 | 2024-12-31 | 12.959 | 25,510 | +0 | 0.00% | 330,590 |
| 2025-01-02 | 2024-12-27 | 13.149 | 25,510 | +0 | 0.00% | 335,444 |
| 2024-12-30 | 2024-12-24 | 12.600 | 25,510 | +0 | 0.00% | 321,422 |
| 2024-12-27 | 2024-12-20 | 12.579 | 25,510 | +0 | 0.00% | 320,883 |
| 2024-12-23 | 2024-12-19 | 12.621 | 25,510 | +0 | 0.00% | 321,961 |
| 2024-12-20 | 2024-12-18 | 12.579 | 25,510 | +0 | 0.00% | 320,883 |
| 2024-12-19 | 2024-12-17 | 12.388 | 25,510 | +0 | 0.00% | 316,029 |
| 2024-12-18 | 2024-12-16 | 12.621 | 25,510 | +0 | 0.00% | 321,961 |
| 2024-12-17 | 2024-12-13 | 12.663 | 25,510 | +0 | 0.00% | 323,040 |
| 2024-12-16 | 2024-12-12 | 12.663 | 25,510 | +0 | 0.00% | 323,040 |
| 2024-12-13 | 2024-12-11 | 12.727 | 25,510 | +0 | 0.00% | 324,658 |
| 2024-12-12 | 2024-12-10 | 12.748 | 25,510 | +0 | 0.00% | 325,197 |
| 2024-12-11 | 2024-12-09 | 12.748 | 25,510 | +0 | 0.00% | 325,197 |
| 2024-12-10 | 2024-12-06 | 12.346 | 25,510 | +0 | 0.00% | 314,950 |
| 2024-12-09 | 2024-12-05 | 12.050 | 25,510 | +0 | 0.00% | 307,400 |
| 2024-12-06 | 2024-12-04 | 11.818 | 25,510 | +0 | 0.00% | 301,468 |
| 2024-12-05 | 2024-12-03 | 11.754 | 25,510 | +0 | 0.00% | 299,850 |
| 2024-12-04 | 2024-12-02 | 11.564 | 25,510 | +0 | 0.00% | 294,996 |
| 2024-12-03 | 2024-11-29 | 11.458 | 25,510 | +0 | 0.00% | 292,300 |
| 2024-12-02 | 2024-11-28 | 11.479 | 25,510 | +0 | 0.00% | 292,839 |
| 2024-11-29 | 2024-11-27 | 11.818 | 25,510 | +0 | 0.00% | 301,468 |
| 2024-11-28 | 2024-11-26 | 11.754 | 25,510 | +0 | 0.00% | 299,850 |
| 2024-11-27 | 2024-11-25 | 11.881 | 25,510 | +0 | 0.00% | 303,086 |
| 2024-11-26 | 2024-11-22 | 11.987 | 25,510 | +0 | 0.00% | 305,782 |
| 2024-11-25 | 2024-11-21 | 12.156 | 25,510 | +0 | 0.00% | 310,097 |
| 2024-11-22 | 2024-11-20 | 12.156 | 25,510 | +0 | 0.00% | 310,097 |
| 2024-11-21 | 2024-11-19 | 12.135 | 25,510 | +0 | 0.00% | 309,557 |
| 2024-11-20 | 2024-11-18 | 11.881 | 25,510 | +0 | 0.00% | 303,086 |
| 2024-11-19 | 2024-11-15 | 11.670 | 25,510 | +0 | 0.00% | 297,693 |
| 2024-11-18 | 2024-11-14 | 11.543 | 25,510 | +0 | 0.00% | 294,457 |
| 2024-11-15 | 2024-11-13 | 11.733 | 25,510 | +0 | 0.00% | 299,311 |
| 2024-11-14 | 2024-11-12 | 11.881 | 25,510 | +0 | 0.00% | 303,086 |
| 2024-11-13 | 2024-11-11 | 12.367 | 25,510 | +0 | 0.00% | 315,490 |
| 2024-11-12 | 2024-11-08 | 12.050 | 25,510 | +0 | 0.00% | 307,400 |
| 2024-11-11 | 2024-11-07 | 12.536 | 25,510 | +0 | 0.00% | 319,804 |
| 2024-11-08 | 2024-11-06 | 12.177 | 25,510 | +0 | 0.00% | 310,636 |
| 2024-11-07 | 2024-11-05 | 12.346 | 25,510 | +0 | 0.00% | 314,950 |
| 2024-11-06 | 2024-11-04 | 12.135 | 25,510 | +0 | 0.00% | 309,557 |
| 2024-11-05 | 2024-11-01 | 12.262 | 25,510 | +0 | 0.00% | 312,793 |
| 2024-11-04 | 2024-10-31 | 12.071 | 25,510 | +0 | 0.00% | 307,939 |
| 2024-11-01 | 2024-10-30 | 12.092 | 25,510 | +0 | 0.00% | 308,479 |
| 2024-10-31 | 2024-10-29 | 12.135 | 25,510 | +0 | 0.00% | 309,557 |
| 2024-10-30 | 2024-10-28 | 12.367 | 25,510 | +0 | 0.00% | 315,490 |
| 2024-10-29 | 2024-10-25 | 12.536 | 25,510 | +0 | 0.00% | 319,804 |
| 2024-10-28 | 2024-10-24 | 12.854 | 25,510 | +0 | 0.00% | 327,893 |
| 2024-10-25 | 2024-10-23 | 13.065 | 25,510 | +0 | 0.00% | 333,286 |
| 2024-10-24 | 2024-10-22 | 13.234 | 25,510 | +0 | 0.00% | 337,601 |
| 2024-10-23 | 2024-10-21 | 13.107 | 25,510 | +0 | 0.00% | 334,365 |
| 2024-10-22 | 2024-10-18 | 13.171 | 25,510 | +0 | 0.00% | 335,983 |
| 2024-10-21 | 2024-10-17 | 12.917 | 25,510 | +0 | 0.00% | 329,511 |
| 2024-10-18 | 2024-10-16 | 12.980 | 25,510 | +0 | 0.00% | 331,129 |
| 2024-10-17 | 2024-10-15 | 13.044 | 25,510 | +0 | 0.00% | 332,747 |
| 2024-10-16 | 2024-10-14 | 13.572 | 25,510 | +0 | 0.00% | 346,230 |
| 2024-10-15 | 2024-10-10 | 13.319 | 25,510 | +0 | 0.00% | 339,758 |
| 2024-10-14 | 2024-10-09 | 12.536 | 25,510 | +0 | 0.00% | 319,804 |
| 2024-10-10 | 2024-10-08 | 12.621 | 25,510 | +0 | 0.00% | 321,961 |
| 2024-10-09 | 2024-10-07 | 13.065 | 25,510 | +0 | 0.00% | 333,286 |
| 2024-10-08 | 2024-10-04 | 12.938 | 25,510 | +0 | 0.00% | 330,051 |
| 2024-10-07 | 2024-10-03 | 11.860 | 25,510 | +0 | 0.00% | 302,546 |
| 2024-10-04 | 2024-10-02 | 12.156 | 25,510 | +0 | 0.00% | 310,097 |
| 2024-10-03 | 2024-09-30 | 12.790 | 25,510 | +0 | 0.00% | 326,275 |
| 2024-10-02 | 2024-09-27 | 12.811 | 25,510 | +0 | 0.00% | 326,815 |
| 2024-09-30 | 2024-09-26 | 12.621 | 25,510 | +0 | 0.00% | 321,961 |
| 2024-09-27 | 2024-09-25 | 12.325 | 25,510 | +0 | 0.00% | 314,411 |
| 2024-09-26 | 2024-09-24 | 12.135 | 25,510 | +0 | 0.00% | 309,557 |
| 2024-09-25 | 2024-09-23 | 11.839 | 25,510 | +0 | 0.00% | 302,007 |
| 2024-09-24 | 2024-09-20 | 11.585 | 25,510 | +0 | 0.00% | 295,535 |
| 2024-09-23 | 2024-09-19 | 11.543 | 25,510 | +0 | 0.00% | 294,457 |
| 2024-09-20 | 2024-09-17 | 10.909 | 25,510 | +0 | 0.00% | 278,278 |
| 2024-09-19 | 2024-09-16 | 10.993 | 25,510 | +0 | 0.00% | 280,435 |
| 2024-09-17 | 2024-09-13 | 11.881 | 25,510 | +0 | 0.00% | 303,094 |
| 2024-09-16 | 2024-09-12 | 11.685 | 25,510 | +772 | 0.00% | 298,089 |
| 2024-09-13 | 2024-09-11 | 11.533 | 24,738 | +0 | 0.00% | 285,293 |
| 2024-09-12 | 2024-09-10 | 11.598 | 24,738 | +0 | 0.00% | 286,910 |
| 2024-09-11 | 2024-09-09 | 11.576 | 24,738 | +0 | 0.00% | 286,371 |
| 2024-09-10 | 2024-09-05 | 11.816 | 24,738 | +0 | 0.00% | 292,303 |
| 2024-09-09 | 2024-09-04 | 11.751 | 24,738 | +0 | 0.00% | 290,686 |
| 2024-09-05 | 2024-09-03 | 11.707 | 24,738 | +0 | 0.00% | 289,607 |
| 2024-09-04 | 2024-09-02 | 11.663 | 24,738 | +0 | 0.00% | 288,528 |
| 2024-09-03 | 2024-08-30 | 12.121 | 24,738 | +0 | 0.00% | 299,854 |
| 2024-09-02 | 2024-08-29 | 12.078 | 24,738 | +0 | 0.00% | 298,775 |
| 2024-08-30 | 2024-08-28 | 12.339 | 24,738 | +0 | 0.00% | 305,247 |
| 2024-08-29 | 2024-08-27 | 12.426 | 24,738 | +0 | 0.00% | 307,404 |
| 2024-08-28 | 2024-08-26 | 12.208 | 24,738 | +0 | 0.00% | 302,011 |
| 2024-08-27 | 2024-08-23 | 12.361 | 24,738 | +0 | 0.00% | 305,786 |
| 2024-08-26 | 2024-08-22 | 12.208 | 24,738 | +0 | 0.00% | 302,011 |
| 2024-08-23 | 2024-08-21 | 12.339 | 24,738 | +0 | 0.00% | 305,247 |
| 2024-08-22 | 2024-08-20 | 12.448 | 24,738 | +0 | 0.00% | 307,943 |
| 2024-08-21 | 2024-08-19 | 12.339 | 24,738 | +0 | 0.00% | 305,247 |
| 2024-08-20 | 2024-08-16 | 12.143 | 24,738 | +0 | 0.00% | 300,393 |
| 2024-08-19 | 2024-08-15 | 12.143 | 24,738 | +0 | 0.00% | 300,393 |
| 2024-08-16 | 2024-08-14 | 12.187 | 24,738 | +0 | 0.00% | 301,472 |
| 2024-08-15 | 2024-08-13 | 12.317 | 24,738 | +0 | 0.00% | 304,708 |
| 2024-08-14 | 2024-08-12 | 12.361 | 24,738 | +0 | 0.00% | 305,786 |
| 2024-08-13 | 2024-08-09 | 12.121 | 24,738 | +0 | 0.00% | 299,854 |
| 2024-08-12 | 2024-08-08 | 12.034 | 24,738 | +0 | 0.00% | 297,697 |
| 2024-08-09 | 2024-08-07 | 12.143 | 24,738 | +0 | 0.00% | 300,393 |
| 2024-08-08 | 2024-08-06 | 11.707 | 24,738 | +0 | 0.00% | 289,607 |
| 2024-08-07 | 2024-08-05 | 11.576 | 24,738 | +0 | 0.00% | 286,371 |
| 2024-08-06 | 2024-08-02 | 11.794 | 24,738 | +0 | 0.00% | 291,764 |
| 2024-08-05 | 2024-08-01 | 11.990 | 24,738 | +0 | 0.00% | 296,618 |
| 2024-08-02 | 2024-07-31 | 11.903 | 24,738 | +0 | 0.00% | 294,461 |
| 2024-08-01 | 2024-07-30 | 11.772 | 24,738 | +0 | 0.00% | 291,225 |
| 2024-07-31 | 2024-07-29 | 11.729 | 24,738 | +0 | 0.00% | 290,146 |
| 2024-07-30 | 2024-07-26 | 11.663 | 24,738 | +0 | 0.00% | 288,528 |
| 2024-07-29 | 2024-07-25 | 11.511 | 24,738 | +0 | 0.00% | 284,753 |
| 2024-07-26 | 2024-07-24 | 12.056 | 24,738 | +0 | 0.00% | 298,236 |
| 2024-07-25 | 2024-07-23 | 12.012 | 24,738 | +0 | 0.00% | 297,157 |
| 2024-07-24 | 2024-07-22 | 12.099 | 24,738 | +0 | 0.00% | 299,314 |
| 2024-07-23 | 2024-07-19 | 11.881 | 24,738 | +0 | 0.00% | 293,921 |
| 2024-07-22 | 2024-07-18 | 12.034 | 24,738 | +0 | 0.00% | 297,697 |
| 2024-07-19 | 2024-07-17 | 11.860 | 24,738 | +0 | 0.00% | 293,382 |
| 2024-07-18 | 2024-07-16 | 11.860 | 24,738 | +0 | 0.00% | 293,382 |
| 2024-07-17 | 2024-07-15 | 11.881 | 24,738 | +0 | 0.00% | 293,921 |
| 2024-07-16 | 2024-07-12 | 11.947 | 24,738 | +0 | 0.00% | 295,539 |
| 2024-07-15 | 2024-07-11 | 11.860 | 24,738 | +0 | 0.00% | 293,382 |
| 2024-07-12 | 2024-07-10 | 11.685 | 24,738 | +0 | 0.00% | 289,068 |
| 2024-07-11 | 2024-07-09 | 12.012 | 24,738 | +0 | 0.00% | 297,157 |
| 2024-07-10 | 2024-07-08 | 11.947 | 24,738 | +0 | 0.00% | 295,539 |
| 2024-07-09 | 2024-07-05 | 12.012 | 24,738 | +0 | 0.00% | 297,157 |
| 2024-07-08 | 2024-07-04 | 12.012 | 24,738 | +0 | 0.00% | 297,157 |
| 2024-07-05 | 2024-07-03 | 11.881 | 24,738 | +0 | 0.00% | 293,921 |
| 2024-07-04 | 2024-07-02 | 11.751 | 24,738 | +0 | 0.00% | 290,686 |
| 2024-07-03 | 2024-06-28 | 11.620 | 24,738 | +0 | 0.00% | 287,450 |
| 2024-07-02 | 2024-06-27 | 11.271 | 24,738 | +0 | 0.00% | 278,821 |
| 2024-06-28 | 2024-06-26 | 11.576 | 24,738 | +0 | 0.00% | 286,371 |
| 2024-06-27 | 2024-06-25 | 11.707 | 24,738 | +0 | 0.00% | 289,607 |
| 2024-06-26 | 2024-06-24 | 11.663 | 24,738 | +0 | 0.00% | 288,528 |
| 2024-06-25 | 2024-06-21 | 11.598 | 24,738 | +0 | 0.00% | 286,910 |
| 2024-06-24 | 2024-06-20 | 11.707 | 24,738 | +0 | 0.00% | 289,607 |
| 2024-06-21 | 2024-06-19 | 11.576 | 24,738 | +0 | 0.00% | 286,371 |
| 2024-06-20 | 2024-06-18 | 11.336 | 24,738 | +0 | 0.00% | 280,439 |
| 2024-06-19 | 2024-06-17 | 10.922 | 24,738 | +0 | 0.00% | 270,192 |
| 2024-06-18 | 2024-06-14 | 11.699 | 24,738 | +0 | 0.00% | 289,418 |
| 2024-06-17 | 2024-06-13 | 11.834 | 24,738 | +676 | 0.00% | 292,745 |
| 2024-06-14 | 2024-06-12 | 11.789 | 24,062 | +0 | 0.00% | 283,667 |
| 2024-06-13 | 2024-06-11 | 11.722 | 24,062 | +0 | 0.00% | 282,049 |
| 2024-06-12 | 2024-06-07 | 12.148 | 24,062 | +0 | 0.00% | 292,295 |
| 2024-06-11 | 2024-06-06 | 12.125 | 24,062 | +0 | 0.00% | 291,756 |
| 2024-06-07 | 2024-06-05 | 12.125 | 24,062 | +0 | 0.00% | 291,756 |
| 2024-06-06 | 2024-06-04 | 12.170 | 24,062 | +0 | 0.00% | 292,835 |
| 2024-06-05 | 2024-06-03 | 11.946 | 24,062 | +0 | 0.00% | 287,442 |
| 2024-06-04 | 2024-05-31 | 11.610 | 24,062 | +0 | 0.00% | 279,352 |
| 2024-06-03 | 2024-05-30 | 11.430 | 24,062 | +0 | 0.00% | 275,038 |
| 2024-05-31 | 2024-05-29 | 11.251 | 24,062 | +0 | 0.00% | 270,724 |
| 2024-05-30 | 2024-05-28 | 11.094 | 24,062 | +0 | 0.00% | 266,949 |
| 2024-05-29 | 2024-05-27 | 11.094 | 24,062 | +0 | 0.00% | 266,949 |
| 2024-05-28 | 2024-05-24 | 10.993 | 24,062 | +0 | 0.00% | 264,522 |
| 2024-05-27 | 2024-05-23 | 11.139 | 24,062 | +0 | 0.00% | 268,027 |
| 2024-05-24 | 2024-05-22 | 11.744 | 24,062 | +0 | 0.00% | 282,588 |
| 2024-05-23 | 2024-05-21 | 11.498 | 24,062 | +0 | 0.00% | 276,656 |
| 2024-05-22 | 2024-05-20 | 11.475 | 24,062 | +0 | 0.00% | 276,117 |
| 2024-05-21 | 2024-05-17 | 11.722 | 24,062 | +0 | 0.00% | 282,049 |
| 2024-05-20 | 2024-05-16 | 11.341 | 24,062 | +0 | 0.00% | 272,881 |
| 2024-05-17 | 2024-05-14 | 10.747 | 24,062 | +0 | 0.00% | 258,590 |
| 2024-05-16 | 2024-05-13 | 10.758 | 24,062 | +0 | 0.00% | 258,859 |
| 2024-05-14 | 2024-05-10 | 10.332 | 24,062 | +0 | 0.00% | 248,613 |
| 2024-05-13 | 2024-05-09 | 9.862 | 24,062 | +0 | 0.00% | 237,288 |
| 2024-05-10 | 2024-05-08 | 9.637 | 24,062 | +0 | 0.00% | 231,895 |
| 2024-05-09 | 2024-05-07 | 9.682 | 24,062 | +0 | 0.00% | 232,973 |
| 2024-05-08 | 2024-05-06 | 9.749 | 24,062 | +0 | 0.00% | 234,591 |
| 2024-05-07 | 2024-05-03 | 9.615 | 24,062 | +0 | 0.00% | 231,355 |
| 2024-05-06 | 2024-05-02 | 9.391 | 24,062 | +0 | 0.00% | 225,963 |
| 2024-05-03 | 2024-04-30 | 9.279 | 24,062 | +0 | 0.00% | 223,266 |
| 2024-05-02 | 2024-04-29 | 9.693 | 24,062 | +0 | 0.00% | 233,243 |
| 2024-04-30 | 2024-04-26 | 9.873 | 24,062 | +0 | 0.00% | 237,557 |
| 2024-04-29 | 2024-04-25 | 9.850 | 24,062 | +0 | 0.00% | 237,018 |
| 2024-04-26 | 2024-04-24 | 9.693 | 24,062 | +0 | 0.00% | 233,243 |
| 2024-04-25 | 2024-04-23 | 9.480 | 24,062 | +0 | 0.00% | 228,120 |
| 2024-04-24 | 2024-04-22 | 9.593 | 24,062 | +0 | 0.00% | 230,816 |
| 2024-04-23 | 2024-04-19 | 9.716 | 24,062 | +0 | 0.00% | 233,782 |
| 2024-04-22 | 2024-04-18 | 9.761 | 24,062 | +0 | 0.00% | 234,861 |
| 2024-04-19 | 2024-04-17 | 9.839 | 24,062 | +0 | 0.00% | 236,748 |
| 2024-04-18 | 2024-04-16 | 9.693 | 24,062 | +0 | 0.00% | 233,243 |
| 2024-04-17 | 2024-04-15 | 9.884 | 24,062 | +0 | 0.00% | 237,827 |
| 2024-04-16 | 2024-04-12 | 9.761 | 24,062 | +0 | 0.00% | 234,861 |
| 2024-04-15 | 2024-04-11 | 9.761 | 24,062 | +0 | 0.00% | 234,861 |
| 2024-04-12 | 2024-04-10 | 9.637 | 24,062 | +0 | 0.00% | 231,895 |
| 2024-04-11 | 2024-04-09 | 9.682 | 24,062 | +0 | 0.00% | 232,973 |
| 2024-04-10 | 2024-04-08 | 9.817 | 24,062 | +0 | 0.00% | 236,209 |
| 2024-04-09 | 2024-04-05 | 9.761 | 24,062 | +0 | 0.00% | 234,861 |
| 2024-04-08 | 2024-04-03 | 9.940 | 24,062 | +0 | 0.00% | 239,175 |
| 2024-04-05 | 2024-04-02 | 9.862 | 24,062 | +0 | 0.00% | 237,288 |
| 2024-04-03 | 2024-03-28 | 9.570 | 24,062 | +0 | 0.00% | 230,277 |
| 2024-04-02 | 2024-03-27 | 9.570 | 24,062 | +0 | 0.00% | 230,277 |
| 2024-03-28 | 2024-03-26 | 9.772 | 24,062 | +0 | 0.00% | 235,130 |
| 2024-03-27 | 2024-03-25 | 9.929 | 24,062 | +0 | 0.00% | 238,906 |
| 2024-03-26 | 2024-03-22 | 10.198 | 24,062 | +0 | 0.00% | 245,377 |
| 2024-03-25 | 2024-03-21 | 9.862 | 24,062 | +0 | 0.00% | 237,288 |
| 2024-03-22 | 2024-03-20 | 9.761 | 24,062 | +0 | 0.00% | 234,861 |
| 2024-03-21 | 2024-03-19 | 9.727 | 24,062 | +0 | 0.00% | 234,052 |
| 2024-03-20 | 2024-03-18 | 10.007 | 24,062 | +0 | 0.00% | 240,793 |
| 2024-03-19 | 2024-03-15 | 9.850 | 24,062 | +0 | 0.00% | 237,018 |
| 2024-03-18 | 2024-03-14 | 9.918 | 24,062 | +0 | 0.00% | 238,636 |
| 2024-03-15 | 2024-03-13 | 9.884 | 24,062 | +0 | 0.00% | 237,827 |
| 2024-03-14 | 2024-03-12 | 9.974 | 24,062 | +0 | 0.00% | 239,984 |
| 2024-03-13 | 2024-03-11 | 9.828 | 24,062 | +0 | 0.00% | 236,479 |
| 2024-03-12 | 2024-03-08 | 9.839 | 24,062 | +0 | 0.00% | 236,748 |
| 2024-03-11 | 2024-03-07 | 9.626 | 24,062 | +0 | 0.00% | 231,625 |
| 2024-03-08 | 2024-03-06 | 9.637 | 24,062 | +0 | 0.00% | 231,895 |
| 2024-03-07 | 2024-03-05 | 9.626 | 24,062 | +0 | 0.00% | 231,625 |
| 2024-03-06 | 2024-03-04 | 9.705 | 24,062 | +0 | 0.00% | 233,513 |
| 2024-03-05 | 2024-03-01 | 9.783 | 24,062 | +0 | 0.00% | 235,400 |
| 2024-03-04 | 2024-02-29 | 9.783 | 24,062 | +0 | 0.00% | 235,400 |
| 2024-03-01 | 2024-02-28 | 10.041 | 24,062 | +0 | 0.00% | 241,602 |
| 2024-02-29 | 2024-02-27 | 10.063 | 24,062 | +0 | 0.00% | 242,141 |
| 2024-02-28 | 2024-02-26 | 10.175 | 24,062 | +0 | 0.00% | 244,838 |
| 2024-02-27 | 2024-02-23 | 10.175 | 24,062 | +0 | 0.00% | 244,838 |
| 2024-02-26 | 2024-02-22 | 10.164 | 24,062 | +0 | 0.00% | 244,568 |
| 2024-02-23 | 2024-02-21 | 9.929 | 24,062 | +0 | 0.00% | 238,906 |
| 2024-02-22 | 2024-02-20 | 9.783 | 24,062 | +0 | 0.00% | 235,400 |
| 2024-02-21 | 2024-02-19 | 9.727 | 24,062 | +0 | 0.00% | 234,052 |
| 2024-02-20 | 2024-02-16 | 9.660 | 24,062 | +0 | 0.00% | 232,434 |
| 2024-02-19 | 2024-02-15 | 9.256 | 24,062 | +0 | 0.00% | 222,727 |
| 2024-02-16 | 2024-02-14 | 9.256 | 24,062 | +0 | 0.00% | 222,727 |
| 2024-02-15 | 2024-02-09 | 9.604 | 24,062 | +0 | 0.00% | 231,086 |
| 2024-02-14 | 2024-02-07 | 9.380 | 24,062 | +0 | 0.00% | 225,693 |
| 2024-02-08 | 2024-02-06 | 9.391 | 24,062 | +0 | 0.00% | 225,963 |
| 2024-02-07 | 2024-02-05 | 9.200 | 24,062 | +0 | 0.00% | 221,379 |
| 2024-02-06 | 2024-02-02 | 8.999 | 24,062 | +0 | 0.00% | 216,525 |
| 2024-02-05 | 2024-02-01 | 9.156 | 24,062 | +0 | 0.00% | 220,300 |
| 2024-02-02 | 2024-01-31 | 9.245 | 24,062 | +0 | 0.00% | 222,457 |
| 2024-02-01 | 2024-01-30 | 9.391 | 24,062 | +0 | 0.00% | 225,963 |
| 2024-01-31 | 2024-01-29 | 9.604 | 24,062 | +0 | 0.00% | 231,086 |
| 2024-01-30 | 2024-01-26 | 9.783 | 24,062 | +0 | 0.00% | 235,400 |
| 2024-01-29 | 2024-01-25 | 9.637 | 24,062 | +0 | 0.00% | 231,895 |
| 2024-01-26 | 2024-01-24 | 9.099 | 24,062 | +0 | 0.00% | 218,952 |
| 2024-01-25 | 2024-01-23 | 8.875 | 24,062 | +0 | 0.00% | 213,559 |
| 2024-01-24 | 2024-01-22 | 8.685 | 24,062 | +0 | 0.00% | 208,975 |
| 2024-01-23 | 2024-01-19 | 9.111 | 24,062 | +0 | 0.00% | 219,221 |
| 2024-01-22 | 2024-01-18 | 9.223 | 24,062 | +0 | 0.00% | 221,918 |
| 2024-01-19 | 2024-01-17 | 9.212 | 24,062 | +0 | 0.00% | 221,648 |
| 2024-01-18 | 2024-01-16 | 9.480 | 24,062 | +0 | 0.00% | 228,120 |
| 2024-01-17 | 2024-01-15 | 9.738 | 24,062 | +0 | 0.00% | 234,322 |
| 2024-01-16 | 2024-01-12 | 9.805 | 24,062 | +0 | 0.00% | 235,939 |
| 2024-01-15 | 2024-01-11 | 9.772 | 24,062 | +0 | 0.00% | 235,130 |
| 2024-01-12 | 2024-01-10 | 9.962 | 24,062 | +0 | 0.00% | 239,714 |
| 2024-01-11 | 2024-01-09 | 10.041 | 24,062 | +0 | 0.00% | 241,602 |
| 2024-01-10 | 2024-01-08 | 10.041 | 24,062 | +0 | 0.00% | 241,602 |
| 2024-01-09 | 2024-01-05 | 10.097 | 24,062 | +0 | 0.00% | 242,950 |
| 2024-01-08 | 2024-01-04 | 10.063 | 24,062 | +0 | 0.00% | 242,141 |
| 2024-01-05 | 2024-01-03 | 10.422 | 24,062 | +0 | 0.00% | 250,770 |
| 2024-01-04 | 2024-01-02 | 10.299 | 24,062 | +0 | 0.00% | 247,804 |
| 2024-01-03 | 2023-12-29 | 10.119 | 24,062 | +0 | 0.00% | 243,489 |
| 2024-01-02 | 2023-12-28 | 9.951 | 24,062 | +0 | 0.00% | 239,445 |
| 2023-12-29 | 2023-12-27 | 9.749 | 24,062 | +0 | 0.00% | 234,591 |
| 2023-12-28 | 2023-12-22 | 9.682 | 24,062 | +0 | 0.00% | 232,973 |
| 2023-12-27 | 2023-12-21 | 9.637 | 24,062 | +0 | 0.00% | 231,895 |
| 2023-12-22 | 2023-12-20 | 9.581 | 24,062 | +0 | 0.00% | 230,547 |
| 2023-12-21 | 2023-12-19 | 9.604 | 24,062 | +0 | 0.00% | 231,086 |
| 2023-12-20 | 2023-12-18 | 9.716 | 24,062 | +0 | 0.00% | 233,782 |
| 2023-12-19 | 2023-12-15 | 9.761 | 24,062 | +0 | 0.00% | 234,861 |
| 2023-12-18 | 2023-12-14 | 9.581 | 24,062 | +0 | 0.00% | 230,547 |
| 2023-12-15 | 2023-12-13 | 9.514 | 24,062 | +0 | 0.00% | 228,929 |
| 2023-12-14 | 2023-12-12 | 9.649 | 24,062 | +0 | 0.00% | 232,164 |
| 2023-12-13 | 2023-12-11 | 9.649 | 24,062 | +0 | 0.00% | 232,164 |
| 2023-12-12 | 2023-12-08 | 9.649 | 24,062 | +0 | 0.00% | 232,164 |
| 2023-12-11 | 2023-12-07 | 9.929 | 24,062 | +0 | 0.00% | 238,906 |
| 2023-12-08 | 2023-12-06 | 9.974 | 24,062 | +0 | 0.00% | 239,984 |
| 2023-12-07 | 2023-12-05 | 9.828 | 24,062 | +0 | 0.00% | 236,479 |
| 2023-12-06 | 2023-12-04 | 9.906 | 24,062 | +0 | 0.00% | 238,366 |
| 2023-12-05 | 2023-12-01 | 9.974 | 24,062 | +0 | 0.00% | 239,984 |
| 2023-12-04 | 2023-11-30 | 10.153 | 24,062 | +0 | 0.00% | 244,298 |
| 2023-12-01 | 2023-11-29 | 9.974 | 24,062 | +0 | 0.00% | 239,984 |
| 2023-11-30 | 2023-11-28 | 9.996 | 24,062 | +0 | 0.00% | 240,523 |
| 2023-11-29 | 2023-11-27 | 9.895 | 24,062 | +0 | 0.00% | 238,097 |
| 2023-11-28 | 2023-11-24 | 9.805 | 24,062 | +0 | 0.00% | 235,939 |
| 2023-11-27 | 2023-11-23 | 9.783 | 24,062 | +0 | 0.00% | 235,400 |
| 2023-11-24 | 2023-11-22 | 9.828 | 24,062 | +0 | 0.00% | 236,479 |
| 2023-11-23 | 2023-11-21 | 9.839 | 24,062 | +0 | 0.00% | 236,748 |
| 2023-11-22 | 2023-11-20 | 9.895 | 24,062 | +0 | 0.00% | 238,097 |
| 2023-11-21 | 2023-11-17 | 10.041 | 24,062 | +0 | 0.00% | 241,602 |
| 2023-11-20 | 2023-11-16 | 10.198 | 24,062 | +0 | 0.00% | 245,377 |
| 2023-11-17 | 2023-11-15 | 10.030 | 24,062 | +0 | 0.00% | 241,332 |
| 2023-11-16 | 2023-11-14 | 9.637 | 24,062 | +0 | 0.00% | 231,895 |
| 2023-11-15 | 2023-11-13 | 9.693 | 24,062 | +0 | 0.00% | 233,243 |
| 2023-11-14 | 2023-11-10 | 9.503 | 24,062 | +0 | 0.00% | 228,659 |
| 2023-11-13 | 2023-11-09 | 9.525 | 24,062 | +0 | 0.00% | 229,198 |
| 2023-11-10 | 2023-11-08 | 9.413 | 24,062 | +0 | 0.00% | 226,502 |
| 2023-11-09 | 2023-11-07 | 9.458 | 24,062 | +0 | 0.00% | 227,580 |
| 2023-11-08 | 2023-11-06 | 9.503 | 24,062 | +0 | 0.00% | 228,659 |
| 2023-11-07 | 2023-11-03 | 9.469 | 24,062 | +0 | 0.00% | 227,850 |
| 2023-11-06 | 2023-11-02 | 9.335 | 24,062 | +0 | 0.00% | 224,614 |
| 2023-11-03 | 2023-11-01 | 9.167 | 24,062 | +0 | 0.00% | 220,570 |
| 2023-11-02 | 2023-10-31 | 9.391 | 24,062 | +0 | 0.00% | 225,963 |
| 2023-11-01 | 2023-10-30 | 9.380 | 24,062 | +0 | 0.00% | 225,693 |
| 2023-10-31 | 2023-10-27 | 9.122 | 24,062 | +0 | 0.00% | 219,491 |
| 2023-10-30 | 2023-10-26 | 8.752 | 24,062 | +0 | 0.00% | 210,593 |
| 2023-10-27 | 2023-10-25 | 8.831 | 24,062 | +0 | 0.00% | 212,480 |
| 2023-10-26 | 2023-10-24 | 8.483 | 24,062 | +0 | 0.00% | 204,121 |
| 2023-10-25 | 2023-10-20 | 8.427 | 24,062 | +0 | 0.00% | 202,773 |
| 2023-10-24 | 2023-10-19 | 8.696 | 24,062 | +0 | 0.00% | 209,245 |
| 2023-10-20 | 2023-10-18 | 8.842 | 24,062 | +0 | 0.00% | 212,750 |
| 2023-10-19 | 2023-10-17 | 9.077 | 24,062 | +0 | 0.00% | 218,412 |
| 2023-10-18 | 2023-10-16 | 8.954 | 24,062 | +0 | 0.00% | 215,446 |
| 2023-10-17 | 2023-10-13 | 9.077 | 24,062 | +0 | 0.00% | 218,412 |
| 2023-10-16 | 2023-10-12 | 9.167 | 24,062 | +0 | 0.00% | 220,570 |
| 2023-10-13 | 2023-10-11 | 8.730 | 24,062 | +0 | 0.00% | 210,053 |
| 2023-10-12 | 2023-10-10 | 8.573 | 24,062 | +0 | 0.00% | 206,278 |
| 2023-10-11 | 2023-10-09 | 8.931 | 24,062 | +0 | 0.00% | 214,907 |
| 2023-10-10 | 2023-10-06 | 8.976 | 24,062 | +0 | 0.00% | 215,986 |
| 2023-10-09 | 2023-10-05 | 8.808 | 24,062 | +0 | 0.00% | 211,941 |
| 2023-10-06 | 2023-10-04 | 8.875 | 24,062 | +0 | 0.00% | 213,559 |
| 2023-10-05 | 2023-10-03 | 8.987 | 24,062 | +0 | 0.00% | 216,255 |
| 2023-10-04 | 2023-09-29 | 9.234 | 24,062 | +0 | 0.00% | 222,188 |
| 2023-10-03 | 2023-09-28 | 9.133 | 24,062 | +0 | 0.00% | 219,761 |
| 2023-09-29 | 2023-09-27 | 9.043 | 24,062 | +0 | 0.00% | 217,604 |
| 2023-09-28 | 2023-09-26 | 9.111 | 24,062 | +0 | 0.00% | 219,221 |
| 2023-09-27 | 2023-09-25 | 9.189 | 24,062 | +0 | 0.00% | 221,109 |
| 2023-09-26 | 2023-09-22 | 9.413 | 24,062 | +0 | 0.00% | 226,502 |
| 2023-09-25 | 2023-09-21 | 9.357 | 24,062 | +0 | 0.00% | 225,154 |
| 2023-09-22 | 2023-09-20 | 9.469 | 24,062 | +0 | 0.00% | 227,850 |
| 2023-09-21 | 2023-09-19 | 9.413 | 24,062 | +0 | 0.00% | 226,502 |
| 2023-09-20 | 2023-09-18 | 9.189 | 24,062 | +0 | 0.00% | 221,109 |
| 2023-09-19 | 2023-09-15 | 9.492 | 24,062 | +0 | 0.00% | 228,389 |
| 2023-09-18 | 2023-09-14 | 9.458 | 24,062 | +0 | 0.00% | 227,580 |
| 2023-09-15 | 2023-09-13 | 10.112 | 24,062 | +0 | 0.00% | 243,326 |
| 2023-09-14 | 2023-09-12 | 10.147 | 24,062 | +757 | 0.00% | 244,161 |
| 2023-09-13 | 2023-09-11 | 10.124 | 23,305 | +0 | 0.00% | 235,940 |
| 2023-09-12 | 2023-09-07 | 10.147 | 23,305 | +0 | 0.00% | 236,480 |
| 2023-09-11 | 2023-09-06 | 10.193 | 23,305 | +0 | 0.00% | 237,558 |
| 2023-09-07 | 2023-09-05 | 10.286 | 23,305 | +0 | 0.00% | 239,715 |
| 2023-09-06 | 2023-09-04 | 10.494 | 23,305 | +0 | 0.00% | 244,569 |
| 2023-09-05 | 2023-08-31 | 10.101 | 23,305 | +0 | 0.00% | 235,401 |
| 2023-09-04 | 2023-08-30 | 10.147 | 23,305 | +0 | 0.00% | 236,480 |
| 2023-08-31 | 2023-08-29 | 10.170 | 23,305 | +0 | 0.00% | 237,019 |
| 2023-08-30 | 2023-08-28 | 9.997 | 23,305 | +0 | 0.00% | 232,974 |
| 2023-08-29 | 2023-08-25 | 9.881 | 23,305 | +0 | 0.00% | 230,278 |
| 2023-08-28 | 2023-08-24 | 10.066 | 23,305 | +0 | 0.00% | 234,592 |
| 2023-08-25 | 2023-08-23 | 9.950 | 23,305 | +0 | 0.00% | 231,896 |
| 2023-08-24 | 2023-08-22 | 10.043 | 23,305 | +0 | 0.00% | 234,053 |
| 2023-08-23 | 2023-08-21 | 10.101 | 23,305 | +0 | 0.00% | 235,401 |
| 2023-08-22 | 2023-08-18 | 10.309 | 23,305 | +0 | 0.00% | 240,255 |
| 2023-08-21 | 2023-08-17 | 10.587 | 23,305 | +0 | 0.00% | 246,726 |
| 2023-08-18 | 2023-08-16 | 10.529 | 23,305 | +0 | 0.00% | 245,378 |
| 2023-08-17 | 2023-08-15 | 10.679 | 23,305 | +0 | 0.00% | 248,883 |
| 2023-08-16 | 2023-08-14 | 10.656 | 23,305 | +0 | 0.00% | 248,344 |
| 2023-08-15 | 2023-08-11 | 10.703 | 23,305 | +0 | 0.00% | 249,423 |
| 2023-08-14 | 2023-08-10 | 10.934 | 23,305 | +0 | 0.00% | 254,816 |
| 2023-08-11 | 2023-08-09 | 10.992 | 23,305 | +0 | 0.00% | 256,164 |
| 2023-08-10 | 2023-08-08 | 10.853 | 23,305 | +0 | 0.00% | 252,928 |
| 2023-08-09 | 2023-08-07 | 10.853 | 23,305 | +0 | 0.00% | 252,928 |
| 2023-08-08 | 2023-08-04 | 10.911 | 23,305 | +0 | 0.00% | 254,276 |
| 2023-08-07 | 2023-08-03 | 10.911 | 23,305 | +0 | 0.00% | 254,276 |
| 2023-08-04 | 2023-08-02 | 10.865 | 23,305 | +0 | 0.00% | 253,198 |
| 2023-08-03 | 2023-08-01 | 11.084 | 23,305 | +0 | 0.00% | 258,321 |
| 2023-08-02 | 2023-07-31 | 11.027 | 23,305 | +0 | 0.00% | 256,973 |
| 2023-08-01 | 2023-07-28 | 10.946 | 23,305 | +0 | 0.00% | 255,085 |
| 2023-07-31 | 2023-07-27 | 10.934 | 23,305 | +0 | 0.00% | 254,816 |
| 2023-07-28 | 2023-07-26 | 11.177 | 23,305 | +0 | 0.00% | 260,478 |
| 2023-07-27 | 2023-07-25 | 11.108 | 23,305 | +0 | 0.00% | 258,860 |
| 2023-07-26 | 2023-07-24 | 10.760 | 23,305 | +0 | 0.00% | 250,771 |
| 2023-07-25 | 2023-07-21 | 11.084 | 23,305 | +0 | 0.00% | 258,321 |
| 2023-07-24 | 2023-07-20 | 10.992 | 23,305 | +0 | 0.00% | 256,164 |
| 2023-07-21 | 2023-07-19 | 10.865 | 23,305 | +0 | 0.00% | 253,198 |
| 2023-07-20 | 2023-07-18 | 10.691 | 23,305 | +0 | 0.00% | 249,153 |
| 2023-07-19 | 2023-07-14 | 10.841 | 23,305 | +0 | 0.00% | 252,658 |
| 2023-07-18 | 2023-07-13 | 10.876 | 23,305 | +0 | 0.00% | 253,467 |
| 2023-07-14 | 2023-07-12 | 10.691 | 23,305 | +0 | 0.00% | 249,153 |
| 2023-07-13 | 2023-07-11 | 10.610 | 23,305 | +0 | 0.00% | 247,266 |
| 2023-07-12 | 2023-07-10 | 10.494 | 23,305 | +0 | 0.00% | 244,569 |
| 2023-07-11 | 2023-07-07 | 10.228 | 23,305 | +0 | 0.00% | 238,367 |
| 2023-07-10 | 2023-07-06 | 10.193 | 23,305 | +0 | 0.00% | 237,558 |
| 2023-07-07 | 2023-07-05 | 10.355 | 23,305 | +0 | 0.00% | 241,333 |
| 2023-07-06 | 2023-07-04 | 10.390 | 23,305 | +0 | 0.00% | 242,142 |
| 2023-07-05 | 2023-07-03 | 10.436 | 23,305 | +0 | 0.00% | 243,221 |
| 2023-07-04 | 2023-06-30 | 10.332 | 23,305 | +0 | 0.00% | 240,794 |
| 2023-07-03 | 2023-06-29 | 10.228 | 23,305 | +0 | 0.00% | 238,367 |
| 2023-06-30 | 2023-06-28 | 10.332 | 23,305 | +0 | 0.00% | 240,794 |
| 2023-06-29 | 2023-06-27 | 10.263 | 23,305 | +0 | 0.00% | 239,176 |
| 2023-06-28 | 2023-06-26 | 9.765 | 23,305 | +0 | 0.00% | 227,581 |
| 2023-06-27 | 2023-06-23 | 9.580 | 23,305 | +0 | 0.00% | 223,267 |
| 2023-06-26 | 2023-06-21 | 9.916 | 23,305 | +0 | 0.00% | 231,087 |
| 2023-06-23 | 2023-06-20 | 9.858 | 23,305 | +0 | 0.00% | 229,739 |
| 2023-06-21 | 2023-06-19 | 10.089 | 23,305 | +0 | 0.00% | 235,131 |
| 2023-06-20 | 2023-06-16 | 10.745 | 23,305 | +0 | 0.00% | 250,408 |
| 2023-06-19 | 2023-06-15 | 10.709 | 23,305 | +618 | 0.00% | 249,577 |
| 2023-06-16 | 2023-06-14 | 10.745 | 22,687 | +0 | 0.00% | 243,768 |
| 2023-06-15 | 2023-06-13 | 10.923 | 22,687 | +0 | 0.00% | 247,813 |
| 2023-06-14 | 2023-06-12 | 10.887 | 22,687 | +0 | 0.00% | 247,004 |
| 2023-06-13 | 2023-06-09 | 10.959 | 22,687 | +0 | 0.00% | 248,622 |
| 2023-06-12 | 2023-06-08 | 10.899 | 22,687 | +0 | 0.00% | 247,273 |
| 2023-06-09 | 2023-06-07 | 10.792 | 22,687 | +0 | 0.00% | 244,846 |
| 2023-06-08 | 2023-06-06 | 10.733 | 22,687 | +0 | 0.00% | 243,498 |
| 2023-06-07 | 2023-06-05 | 10.745 | 22,687 | +0 | 0.00% | 243,768 |
| 2023-06-06 | 2023-06-02 | 10.757 | 22,687 | +0 | 0.00% | 244,038 |
| 2023-06-05 | 2023-06-01 | 10.424 | 22,687 | +0 | 0.00% | 236,487 |
| 2023-06-02 | 2023-05-31 | 10.519 | 22,687 | +0 | 0.00% | 238,644 |
| 2023-06-01 | 2023-05-30 | 10.662 | 22,687 | +0 | 0.00% | 241,880 |
| 2023-05-31 | 2023-05-29 | 10.578 | 22,687 | +0 | 0.00% | 239,993 |
| 2023-05-30 | 2023-05-25 | 10.626 | 22,687 | +0 | 0.00% | 241,071 |
| 2023-05-29 | 2023-05-24 | 10.769 | 22,687 | +0 | 0.00% | 244,307 |
| 2023-05-25 | 2023-05-23 | 11.220 | 22,687 | +0 | 0.00% | 254,554 |
| 2023-05-24 | 2023-05-22 | 11.280 | 22,687 | +0 | 0.00% | 255,902 |
| 2023-05-23 | 2023-05-19 | 11.303 | 22,687 | +0 | 0.00% | 256,442 |
| 2023-05-22 | 2023-05-18 | 11.529 | 22,687 | +0 | 0.00% | 261,565 |
| 2023-05-19 | 2023-05-17 | 11.244 | 22,687 | +0 | 0.00% | 255,093 |
| 2023-05-18 | 2023-05-16 | 11.280 | 22,687 | +0 | 0.00% | 255,902 |
| 2023-05-17 | 2023-05-15 | 11.315 | 22,687 | +0 | 0.00% | 256,711 |
| 2023-05-16 | 2023-05-12 | 11.196 | 22,687 | +0 | 0.00% | 254,015 |
| 2023-05-15 | 2023-05-11 | 11.684 | 22,687 | +0 | 0.00% | 265,071 |
| 2023-05-12 | 2023-05-10 | 11.850 | 22,687 | +0 | 0.00% | 268,846 |
| 2023-05-11 | 2023-05-09 | 12.052 | 22,687 | +0 | 0.00% | 273,430 |
| 2023-05-10 | 2023-05-08 | 12.433 | 22,687 | +0 | 0.00% | 282,059 |
| 2023-05-09 | 2023-05-05 | 12.433 | 22,687 | +0 | 0.00% | 282,059 |
| 2023-05-08 | 2023-05-04 | 12.456 | 22,687 | +0 | 0.00% | 282,598 |
| 2023-05-05 | 2023-05-03 | 11.862 | 22,687 | +0 | 0.00% | 269,115 |
| 2023-05-04 | 2023-05-02 | 11.910 | 22,687 | +0 | 0.00% | 270,194 |
| 2023-05-03 | 2023-04-28 | 11.565 | 22,687 | +0 | 0.00% | 262,374 |
| 2023-05-02 | 2023-04-27 | 11.434 | 22,687 | +0 | 0.00% | 259,408 |
| 2023-04-28 | 2023-04-26 | 11.292 | 22,687 | +0 | 0.00% | 256,172 |
| 2023-04-27 | 2023-04-25 | 11.292 | 22,687 | +0 | 0.00% | 256,172 |
| 2023-04-26 | 2023-04-24 | 11.292 | 22,687 | +0 | 0.00% | 256,172 |
| 2023-04-25 | 2023-04-21 | 11.220 | 22,687 | +0 | 0.00% | 254,554 |
| 2023-04-24 | 2023-04-20 | 11.173 | 22,687 | +0 | 0.00% | 253,475 |
| 2023-04-21 | 2023-04-19 | 10.887 | 22,687 | +0 | 0.00% | 247,004 |
| 2023-04-20 | 2023-04-18 | 10.959 | 22,687 | +0 | 0.00% | 248,622 |
| 2023-04-19 | 2023-04-17 | 11.137 | 22,687 | +0 | 0.00% | 252,666 |
| 2023-04-18 | 2023-04-14 | 11.018 | 22,687 | +0 | 0.00% | 249,970 |
| 2023-04-17 | 2023-04-13 | 10.911 | 22,687 | +0 | 0.00% | 247,543 |
| 2023-04-14 | 2023-04-12 | 10.828 | 22,687 | +0 | 0.00% | 245,655 |
| 2023-04-13 | 2023-04-11 | 10.804 | 22,687 | +0 | 0.00% | 245,116 |
| 2023-04-12 | 2023-04-06 | 10.709 | 22,687 | +0 | 0.00% | 242,959 |
| 2023-04-11 | 2023-04-04 | 10.935 | 22,687 | +0 | 0.00% | 248,082 |
| 2023-04-06 | 2023-04-03 | 10.555 | 22,687 | +0 | 0.00% | 239,453 |
| 2023-04-04 | 2023-03-31 | 10.555 | 22,687 | +0 | 0.00% | 239,453 |
| 2023-04-03 | 2023-03-30 | 10.638 | 22,687 | +0 | 0.00% | 241,341 |
| 2023-03-31 | 2023-03-29 | 10.531 | 22,687 | +0 | 0.00% | 238,914 |
| 2023-03-30 | 2023-03-28 | 10.780 | 22,687 | +0 | 0.00% | 244,577 |
| 2023-03-29 | 2023-03-27 | 10.733 | 22,687 | +0 | 0.00% | 243,498 |
| 2023-03-28 | 2023-03-24 | 10.994 | 22,687 | +0 | 0.00% | 249,431 |
| 2023-03-27 | 2023-03-23 | 11.173 | 22,687 | +0 | 0.00% | 253,475 |
| 2023-03-24 | 2023-03-22 | 11.054 | 22,687 | +0 | 0.00% | 250,779 |
| 2023-03-23 | 2023-03-21 | 10.935 | 22,687 | +0 | 0.00% | 248,082 |
| 2023-03-22 | 2023-03-20 | 11.482 | 22,687 | +0 | 0.00% | 260,486 |
| 2023-03-21 | 2023-03-17 | 11.553 | 22,687 | +0 | 0.00% | 262,104 |
| 2023-03-20 | 2023-03-16 | 11.256 | 22,687 | +0 | 0.00% | 255,363 |
| 2023-03-17 | 2023-03-15 | 11.482 | 22,687 | +0 | 0.00% | 260,486 |
| 2023-03-16 | 2023-03-14 | 11.066 | 22,687 | +0 | 0.00% | 251,049 |
| 2023-03-15 | 2023-03-13 | 11.363 | 22,687 | +0 | 0.00% | 257,790 |
| 2023-03-14 | 2023-03-10 | 10.887 | 22,687 | +0 | 0.00% | 247,004 |
| 2023-03-13 | 2023-03-09 | 11.161 | 22,687 | +0 | 0.00% | 253,206 |
| 2023-03-10 | 2023-03-08 | 11.506 | 22,687 | +0 | 0.00% | 261,026 |
| 2023-03-09 | 2023-03-07 | 11.529 | 22,687 | +0 | 0.00% | 261,565 |
| 2023-03-08 | 2023-03-06 | 11.494 | 22,687 | +0 | 0.00% | 260,756 |
| 2023-03-07 | 2023-03-03 | 11.517 | 22,687 | +0 | 0.00% | 261,295 |
| 2023-03-06 | 2023-03-02 | 11.078 | 22,687 | +0 | 0.00% | 251,318 |
| 2023-03-03 | 2023-03-01 | 10.721 | 22,687 | +0 | 0.00% | 243,229 |
| 2023-03-02 | 2023-02-28 | 10.614 | 22,687 | +0 | 0.00% | 240,802 |
| 2023-03-01 | 2023-02-27 | 10.745 | 22,687 | +0 | 0.00% | 243,768 |
| 2023-02-28 | 2023-02-24 | 10.994 | 22,687 | +0 | 0.00% | 249,431 |
| 2023-02-27 | 2023-02-23 | 11.161 | 22,687 | +0 | 0.00% | 253,206 |
| 2023-02-24 | 2023-02-22 | 11.339 | 22,687 | +0 | 0.00% | 257,251 |
| 2023-02-23 | 2023-02-21 | 11.375 | 22,687 | +0 | 0.00% | 258,060 |
| 2023-02-22 | 2023-02-20 | 11.660 | 22,687 | +0 | 0.00% | 264,531 |
| 2023-02-21 | 2023-02-17 | 11.327 | 22,687 | +0 | 0.00% | 256,981 |
| 2023-02-20 | 2023-02-16 | 11.149 | 22,687 | +0 | 0.00% | 252,936 |
| 2023-02-17 | 2023-02-15 | 11.030 | 22,687 | +0 | 0.00% | 250,240 |
| 2023-02-16 | 2023-02-14 | 10.828 | 22,687 | +0 | 0.00% | 245,655 |
| 2023-02-15 | 2023-02-13 | 10.876 | 22,687 | +0 | 0.00% | 246,734 |
| 2023-02-14 | 2023-02-10 | 10.828 | 22,687 | +0 | 0.00% | 245,655 |
| 2023-02-13 | 2023-02-09 | 10.840 | 22,687 | +0 | 0.00% | 245,925 |
| 2023-02-10 | 2023-02-08 | 10.674 | 22,687 | +0 | 0.00% | 242,150 |
| 2023-02-09 | 2023-02-07 | 10.638 | 22,687 | +0 | 0.00% | 241,341 |
| 2023-02-08 | 2023-02-06 | 10.602 | 22,687 | +0 | 0.00% | 240,532 |
| 2023-02-07 | 2023-02-03 | 10.852 | 22,687 | +0 | 0.00% | 246,195 |
| 2023-02-06 | 2023-02-02 | 11.030 | 22,687 | +0 | 0.00% | 250,240 |
| 2023-02-03 | 2023-02-01 | 11.327 | 22,687 | +0 | 0.00% | 256,981 |
| 2023-02-02 | 2023-01-31 | 11.161 | 22,687 | +0 | 0.00% | 253,206 |
| 2023-02-01 | 2023-01-30 | 11.042 | 22,687 | +0 | 0.00% | 250,509 |
| 2023-01-31 | 2023-01-27 | 11.090 | 22,687 | +0 | 0.00% | 251,588 |
| 2023-01-30 | 2023-01-26 | 10.935 | 22,687 | +0 | 0.00% | 248,082 |
| 2023-01-27 | 2023-01-20 | 11.054 | 22,687 | +0 | 0.00% | 250,779 |
| 2023-01-26 | 2023-01-19 | 10.923 | 22,687 | +0 | 0.00% | 247,813 |
| 2023-01-20 | 2023-01-18 | 10.911 | 22,687 | +0 | 0.00% | 247,543 |
| 2023-01-19 | 2023-01-17 | 10.507 | 22,687 | +0 | 0.00% | 238,375 |
| 2023-01-18 | 2023-01-16 | 10.162 | 22,687 | +0 | 0.00% | 230,555 |
| 2023-01-17 | 2023-01-13 | 10.329 | 22,687 | +0 | 0.00% | 234,330 |
| 2023-01-16 | 2023-01-12 | 10.305 | 22,687 | +0 | 0.00% | 233,791 |
| 2023-01-13 | 2023-01-11 | 9.972 | 22,687 | +0 | 0.00% | 226,240 |
| 2023-01-12 | 2023-01-10 | 10.079 | 22,687 | +0 | 0.00% | 228,667 |
| 2023-01-11 | 2023-01-09 | 9.984 | 22,687 | +0 | 0.00% | 226,510 |
| 2023-01-10 | 2023-01-06 | 10.115 | 22,687 | +0 | 0.00% | 229,476 |
| 2023-01-09 | 2023-01-05 | 10.103 | 22,687 | +0 | 0.00% | 229,207 |
| 2023-01-06 | 2023-01-04 | 10.376 | 22,687 | +0 | 0.00% | 235,409 |
| 2023-01-05 | 2023-01-03 | 10.067 | 22,687 | +0 | 0.00% | 228,398 |
| 2023-01-04 | 2022-12-30 | 10.424 | 22,687 | +0 | 0.00% | 236,487 |
| 2023-01-03 | 2022-12-29 | 10.079 | 22,687 | +0 | 0.00% | 228,667 |
| 2022-12-30 | 2022-12-28 | 9.853 | 22,687 | +0 | 0.00% | 223,544 |
| 2022-12-29 | 2022-12-23 | 9.735 | 22,687 | +0 | 0.00% | 220,847 |
| 2022-12-28 | 2022-12-22 | 9.639 | 22,687 | +0 | 0.00% | 218,690 |
| 2022-12-23 | 2022-12-21 | 9.604 | 22,687 | +0 | 0.00% | 217,881 |
| 2022-12-22 | 2022-12-20 | 9.592 | 22,687 | +0 | 0.00% | 217,611 |
| 2022-12-21 | 2022-12-19 | 9.699 | 22,687 | +0 | 0.00% | 220,038 |
| 2022-12-20 | 2022-12-16 | 9.877 | 22,687 | +0 | 0.00% | 224,083 |
| 2022-12-19 | 2022-12-15 | 9.913 | 22,687 | +0 | 0.00% | 224,892 |
| 2022-12-16 | 2022-12-14 | 9.972 | 22,687 | +0 | 0.00% | 226,240 |
| 2022-12-15 | 2022-12-13 | 9.937 | 22,687 | +0 | 0.00% | 225,431 |
| 2022-12-14 | 2022-12-12 | 10.162 | 22,687 | +0 | 0.00% | 230,555 |
| 2022-12-13 | 2022-12-09 | 10.222 | 22,687 | +0 | 0.00% | 231,903 |
| 2022-12-12 | 2022-12-08 | 10.234 | 22,687 | -5,048 | 0.00% | 232,173 |
| 2022-09-15 | 2022-09-13 | 11.287 | 27,735 | +718 | 0.00% | 313,035 |
| 2022-06-20 | 2022-06-16 | 10.250 | 27,017 | +677 | 0.00% | 276,919 |
| 2022-03-03 | 2022-03-01 | 13.466 | 26,340 | -23,972 | 0.00% | 354,699 |
| 2022-02-28 | 2022-02-24 | 13.416 | 50,312 | -20,775 | 0.00% | 674,991 |
| 2022-02-24 | 2022-02-22 | 12.765 | 71,087 | -27,167 | 0.00% | 907,449 |
| 2022-02-22 | 2022-02-18 | 12.665 | 98,254 | +31,962 | 0.00% | 1,244,408 |
| 2022-02-21 | 2022-02-17 | 12.590 | 66,292 | -7,991 | 0.00% | 834,624 |
| 2022-02-18 | 2022-02-16 | 12.740 | 74,283 | +47,943 | 0.00% | 946,388 |
| 2021-12-06 | 2021-12-02 | 10.588 | 26,340 | -2,874 | 0.00% | 278,880 |
| 2021-10-11 | 2021-10-07 | 10.312 | 29,214 | -7,991 | 0.00% | 301,266 |
| 2021-09-23 | 2021-09-20 | 8.122 | 37,205 | -391,529 | 0.00% | 302,188 |
| 2021-09-20 | 2021-09-16 | 8.423 | 428,734 | -31,962 | 0.01% | 3,611,062 |
| 2021-09-16 | 2021-09-14 | 8.943 | 460,696 | -79,904 | 0.01% | 4,120,077 |
| 2021-09-15 | 2021-09-13 | 9.317 | 540,600 | +15,580 | 0.01% | 5,036,697 |
| 2021-09-10 | 2021-09-08 | 9.252 | 525,020 | +62,081 | 0.01% | 4,857,712 |
| 2021-09-08 | 2021-09-06 | 9.227 | 462,939 | +38,800 | 0.01% | 4,271,381 |
| 2021-09-06 | 2021-09-02 | 8.930 | 424,139 | -15,520 | 0.01% | 3,787,677 |
| 2021-09-03 | 2021-09-01 | 8.260 | 439,659 | +108,642 | 0.01% | 3,631,662 |
| 2021-09-02 | 2021-08-31 | 8.118 | 331,017 | +15,520 | 0.01% | 2,687,338 |
| 2021-09-01 | 2021-08-30 | 7.925 | 315,497 | +279,364 | 0.01% | 2,500,356 |
| 2021-08-10 | 2021-08-06 | 6.701 | 36,133 | -7,760 | 0.00% | 242,125 |
| 2021-06-17 | 2021-06-15 | 7.729 | 43,893 | +1,448 | 0.00% | 339,252 |
| 2021-01-25 | 2021-01-21 | 6.490 | 42,445 | -3,002 | 0.00% | 275,457 |
| 2021-01-19 | 2021-01-15 | 6.117 | 45,447 | +3,002 | 0.00% | 277,982 |
| 2021-01-14 | 2021-01-12 | 5.770 | 42,445 | +7,504 | 0.00% | 244,914 |
| 2020-09-18 | 2020-09-16 | 8.268 | 34,941 | +1,039 | 0.00% | 288,891 |
| 2020-06-15 | 2020-06-11 | 7.235 | 33,902 | +1,078 | 0.00% | 245,265 |
| 2020-04-22 | 2020-04-20 | 8.752 | 32,824 | -7,049 | 0.00% | 287,288 |
| 2020-03-31 | 2020-03-27 | 7.788 | 39,873 | +7,049 | 0.00% | 310,522 |
| 2020-03-17 | 2020-03-13 | 7.759 | 32,824 | +7,050 | 0.00% | 254,695 |
| 2020-01-31 | 2020-01-29 | 9.547 | 25,774 | -7,050 | 0.00% | 246,058 |
| 2019-12-16 | 2019-12-12 | 9.022 | 32,824 | +7,050 | 0.00% | 296,135 |
| 2019-09-17 | 2019-09-13 | 11.521 | 25,774 | +512 | 0.00% | 296,930 |
| 2019-06-06 | 2019-06-04 | 11.799 | 25,262 | +379 | 0.00% | 298,062 |
| 2018-09-18 | 2018-09-14 | 11.215 | 24,883 | +497 | 0.00% | 279,063 |
| 2018-08-27 | 2018-08-23 | 12.280 | 24,386 | -6,669 | 0.00% | 299,448 |
| 2018-08-23 | 2018-08-21 | 12.504 | 31,055 | +6,669 | 0.00% | 388,325 |
| 2018-06-06 | 2018-06-04 | 14.953 | 24,386 | +498 | 0.00% | 364,652 |
| 2018-01-30 | 2018-01-26 | 18.183 | 23,888 | -10,454 | 0.00% | 434,349 |
| 2018-01-16 | 2018-01-12 | 18.275 | 34,342 | -13,068 | 0.00% | 627,586 |
| 2017-10-12 | 2017-10-10 | 17.601 | 47,410 | +4,345 | 0.00% | 834,470 |
| 2017-10-09 | 2017-10-04 | 17.632 | 43,065 | -3,920 | 0.00% | 759,311 |
| 2017-09-25 | 2017-09-21 | 17.540 | 46,985 | -6,534 | 0.00% | 824,113 |
| 2017-09-20 | 2017-09-18 | 17.785 | 53,519 | -6,533 | 0.00% | 951,825 |
| 2017-09-15 | 2017-09-13 | 17.956 | 60,052 | +778 | 0.00% | 1,078,304 |
| 2017-09-14 | 2017-09-12 | 17.801 | 59,274 | +6,449 | 0.00% | 1,055,143 |
| 2017-09-08 | 2017-09-06 | 17.655 | 52,825 | +10,318 | 0.00% | 932,608 |
| 2017-09-07 | 2017-09-05 | 17.593 | 42,507 | +21 | 0.00% | 747,809 |
| 2017-08-31 | 2017-08-29 | 17.531 | 42,486 | +19,338 | 0.00% | 744,803 |
| 2017-08-29 | 2017-08-25 | 18.089 | 23,148 | -6,446 | 0.00% | 418,726 |
| 2017-08-25 | 2017-08-22 | 17.996 | 29,594 | +6,446 | 0.00% | 532,573 |
| 2017-07-25 | 2017-07-21 | 20.323 | 23,148 | +6,445 | 0.00% | 470,438 |
| 2017-07-17 | 2017-07-13 | 20.013 | 16,703 | -6,445 | 0.00% | 334,273 |
| 2017-07-12 | 2017-07-10 | 18.989 | 23,148 | +6,445 | 0.00% | 439,554 |
| 2017-06-07 | 2017-06-05 | 20.511 | 16,703 | +230 | 0.00% | 342,601 |
| 2016-11-14 | 2016-11-10 | 19.882 | 16,473 | -1,272 | 0.00% | 327,519 |
| 2016-09-23 | 2016-09-21 | 17.240 | 17,745 | -3,814 | 0.00% | 305,917 |
| 2016-09-19 | 2016-09-14 | 15.497 | 21,559 | +332 | 0.00% | 334,096 |
| 2016-09-12 | 2016-09-08 | 15.944 | 21,227 | -6,259 | 0.00% | 338,447 |
| 2016-08-30 | 2016-08-26 | 15.002 | 27,486 | +6,259 | 0.00% | 412,333 |
| 2016-08-18 | 2016-08-16 | 15.273 | 21,227 | +3,756 | 0.00% | 324,204 |
| 2016-07-06 | 2016-07-04 | 16.360 | 17,471 | -6,259 | 0.00% | 285,818 |
| 2016-06-28 | 2016-06-24 | 15.721 | 23,730 | +6,259 | 0.00% | 373,048 |
| 2016-06-07 | 2016-06-03 | 16.114 | 17,471 | +306 | 0.00% | 281,536 |
| 2016-05-24 | 2016-05-20 | 16.212 | 17,165 | +1,230 | 0.00% | 278,280 |
| 2015-09-16 | 2015-09-14 | 17.712 | 15,935 | +223 | 0.00% | 282,240 |
| 2015-06-04 | 2015-06-02 | 23.004 | 15,712 | +167 | 0.00% | 361,436 |
| 2015-04-30 | 2015-04-28 | 25.204 | 15,545 | +5,999 | 0.00% | 391,799 |
| 2015-04-29 | 2015-04-27 | 25.404 | 9,546 | -5,999 | 0.00% | 242,509 |
| 2015-04-28 | 2015-04-24 | 24.771 | 15,545 | +5,999 | 0.00% | 385,062 |
| 2015-04-27 | 2015-04-23 | 25.438 | 9,546 | -5,999 | 0.00% | 242,827 |
| 2015-04-24 | 2015-04-22 | 23.671 | 15,545 | -17,997 | 0.00% | 367,960 |
| 2015-04-23 | 2015-04-21 | 22.837 | 33,542 | +17,997 | 0.00% | 766,003 |
| 2015-04-22 | 2015-04-20 | 23.471 | 15,545 | -47,992 | 0.00% | 364,850 |
| 2015-04-21 | 2015-04-17 | 24.271 | 63,537 | +2,400 | 0.00% | 1,542,088 |
| 2015-04-15 | 2015-04-13 | 21.204 | 61,137 | +41,993 | 0.00% | 1,296,320 |
| 2014-09-16 | 2014-09-12 | 20.857 | 19,144 | +172 | 0.00% | 399,291 |
| 2014-08-27 | 2014-08-25 | 21.732 | 18,972 | +5,945 | 0.00% | 412,298 |
| 2014-07-16 | 2014-07-14 | 22.876 | 13,027 | -1,901 | 0.00% | 298,002 |
| 2014-06-05 | 2014-06-03 | 23.252 | 14,928 | +134 | 0.00% | 347,108 |
| 2014-01-28 | 2014-01-24 | 23.829 | 14,794 | +3,535 | 0.00% | 352,529 |
| 2013-09-16 | 2013-09-12 | 21.234 | 11,259 | +82 | 0.00% | 239,077 |
| 2013-06-11 | 2013-06-07 | 21.218 | 11,177 | +82 | 0.00% | 237,154 |
| 2013-03-05 | 2013-03-01 | 18.807 | 11,095 | -5,807 | 0.00% | 208,663 |
| 2013-01-21 | 2013-01-17 | 17.188 | 16,902 | -11,613 | 0.00% | 290,512 |
| 2013-01-18 | 2013-01-16 | 17.395 | 28,515 | +11,613 | 0.00% | 496,009 |
| 2013-01-15 | 2013-01-11 | 16.844 | 16,902 | -3,484 | 0.00% | 284,690 |
| 2013-01-11 | 2013-01-09 | 15.517 | 20,386 | -2,322 | 0.00% | 316,338 |
| 2013-01-10 | 2013-01-08 | 15.500 | 22,708 | +2,322 | 0.00% | 351,979 |
| 2013-01-08 | 2013-01-04 | 15.982 | 20,386 | -2,322 | 0.00% | 325,818 |
| 2013-01-07 | 2013-01-03 | 15.414 | 22,708 | +2,322 | 0.00% | 350,023 |
| 2012-12-20 | 2012-12-18 | 16.241 | 20,386 | +2,323 | 0.00% | 331,084 |
| 2012-12-10 | 2012-12-06 | 16.396 | 18,063 | +5,806 | 0.00% | 296,157 |
| 2012-11-09 | 2012-11-07 | 16.602 | 12,257 | -3,484 | 0.00% | 203,496 |
| 2012-10-17 | 2012-10-15 | 15.070 | 15,741 | +1,162 | 0.00% | 237,211 |
| 2012-09-18 | 2012-09-14 | 15.917 | 14,579 | +114 | 0.00% | 232,061 |
| 2012-08-16 | 2012-08-14 | 15.345 | 14,465 | -4,609 | 0.00% | 221,961 |
| 2012-07-18 | 2012-07-16 | 14.702 | 19,074 | -5,761 | 0.00% | 280,434 |
| 2012-07-16 | 2012-07-12 | 13.956 | 24,835 | -6,913 | 0.00% | 346,597 |
| 2012-05-30 | 2012-05-28 | 11.590 | 31,748 | +319 | 0.00% | 367,970 |
| 2012-02-02 | 2012-01-31 | 10.784 | 31,429 | -5,703 | 0.00% | 338,923 |
| 2011-11-17 | 2011-11-15 | 10.170 | 37,132 | +5,703 | 0.00% | 377,634 |
| 2011-10-28 | 2011-10-26 | 10.889 | 31,429 | -5,703 | 0.00% | 342,229 |
| 2011-10-13 | 2011-10-11 | 9.486 | 37,132 | -5,703 | 0.00% | 352,242 |
| 2011-09-20 | 2011-09-16 | 9.603 | 42,835 | +519 | 0.00% | 411,327 |
| 2011-09-16 | 2011-09-14 | 9.248 | 42,316 | +5,634 | 0.00% | 391,321 |
| 2011-09-12 | 2011-09-08 | 10.064 | 36,682 | +5,634 | 0.00% | 369,171 |
| 2011-09-01 | 2011-08-30 | 10.579 | 31,048 | -5,634 | 0.00% | 328,451 |
| 2011-08-24 | 2011-08-22 | 10.259 | 36,682 | +5,634 | 0.00% | 376,333 |
| 2011-07-07 | 2011-07-05 | 14.626 | 31,048 | -5,634 | 0.00% | 454,101 |
| 2011-07-05 | 2011-06-30 | 13.987 | 36,682 | +5,634 | 0.00% | 513,063 |
| 2011-06-14 | 2011-06-10 | 12.975 | 31,048 | -3,380 | 0.00% | 402,849 |
| 2011-06-10 | 2011-06-08 | 13.703 | 34,428 | +1,127 | 0.00% | 471,759 |
| 2011-06-01 | 2011-05-30 | 15.107 | 33,301 | +238 | 0.00% | 503,067 |
| 2011-05-26 | 2011-05-24 | 14.123 | 33,063 | +2,237 | 0.00% | 466,962 |
| 2011-05-23 | 2011-05-19 | 14.767 | 30,826 | -3,356 | 0.00% | 455,207 |
| 2011-05-16 | 2011-05-12 | 14.624 | 34,182 | +2,983 | 0.00% | 499,877 |
| 2011-04-26 | 2011-04-20 | 13.230 | 31,199 | +1,119 | 0.00% | 412,747 |
| 2011-04-15 | 2011-04-13 | 13.498 | 30,080 | -5,593 | 0.00% | 406,010 |
| 2011-04-14 | 2011-04-12 | 13.265 | 35,673 | +5,593 | 0.00% | 473,212 |
| 2011-04-11 | 2011-04-07 | 13.623 | 30,080 | -5,593 | 0.00% | 409,774 |
| 2011-04-08 | 2011-04-06 | 14.566 | 35,673 | +5,593 | 0.00% | 519,599 |
| 2011-04-07 | 2011-04-04 | 14.175 | 30,080 | +1,172 | 0.00% | 426,383 |
| 2011-04-06 | 2011-04-01 | 13.896 | 28,908 | -5,376 | 0.00% | 401,704 |
| 2011-03-31 | 2011-03-29 | 13.375 | 34,284 | +5,376 | 0.00% | 458,551 |
| 2011-03-09 | 2011-03-07 | 14.008 | 28,908 | -5,376 | 0.00% | 404,930 |
| 2011-02-25 | 2011-02-23 | 12.296 | 34,284 | +3,226 | 0.00% | 421,561 |
| 2011-02-14 | 2011-02-10 | 13.115 | 31,058 | +10,751 | 0.00% | 407,315 |
| 2011-02-07 | 2011-01-31 | 14.287 | 20,307 | +5,376 | 0.00% | 290,118 |
| 2010-12-14 | 2010-12-10 | 13.505 | 14,931 | +5,375 | 0.00% | 201,647 |
| 2010-12-06 | 2010-12-02 | 12.910 | 9,556 | -5,375 | 0.00% | 123,368 |
| 2010-11-23 | 2010-11-19 | 12.166 | 14,931 | -5,376 | 0.00% | 181,649 |
| 2010-11-19 | 2010-11-17 | 11.013 | 20,307 | +5,376 | 0.00% | 223,632 |
| 2010-11-17 | 2010-11-15 | 11.850 | 14,931 | -2,151 | 0.00% | 176,928 |
| 2010-11-15 | 2010-11-11 | 12.482 | 17,082 | +2,151 | 0.00% | 213,220 |
| 2010-11-12 | 2010-11-10 | 12.501 | 14,931 | -64,509 | 0.00% | 186,649 |
| 2010-10-25 | 2010-10-21 | 11.608 | 79,440 | +64,509 | 0.00% | 922,128 |
| 2010-10-15 | 2010-10-13 | 11.329 | 14,931 | -2,151 | 0.00% | 169,151 |
| 2010-10-14 | 2010-10-12 | 11.608 | 17,082 | -33,329 | 0.00% | 198,285 |
| 2010-10-13 | 2010-10-11 | 10.957 | 50,411 | +33,329 | 0.00% | 552,342 |
| 2010-10-06 | 2010-10-04 | 9.934 | 17,082 | -5,375 | 0.00% | 169,686 |
| 2010-09-28 | 2010-09-24 | 8.687 | 22,457 | +5,375 | 0.00% | 195,090 |
| 2010-09-16 | 2010-09-14 | 8.503 | 17,082 | +190 | 0.00% | 145,247 |
| 2010-09-13 | 2010-09-09 | 8.164 | 16,892 | -5,315 | 0.00% | 137,912 |
| 2010-09-09 | 2010-09-07 | 7.845 | 22,207 | +2,126 | 0.00% | 174,203 |
| 2010-07-30 | 2010-07-28 | 6.246 | 20,081 | +5,316 | 0.00% | 125,416 |
| 2010-06-24 | 2010-06-22 | 4.891 | 14,765 | +5,316 | 0.00% | 72,217 |
| 2010-06-04 | 2010-06-02 | 4.637 | 9,449 | +133 | 0.00% | 43,812 |
| 2010-05-18 | 2010-05-14 | 5.247 | 9,316 | -5,241 | 0.00% | 48,884 |
| 2010-04-20 | 2010-04-16 | 5.247 | 14,557 | +5,241 | 0.00% | 76,385 |
| 2009-09-15 | 2009-09-11 | 6.556 | 9,316 | +98 | 0.00% | 61,079 |
| 2009-09-01 | 2009-08-28 | 6.267 | 9,218 | +460 | 0.00% | 57,770 |
| 2009-08-17 | 2009-08-13 | 6.421 | 8,758 | -462 | 0.00% | 56,239 |
| 2009-08-03 | 2009-07-30 | 7.916 | 9,220 | +483 | 0.00% | 72,988 |
| 2009-06-12 | 2009-06-10 | 5.861 | 8,737 | -24,570 | 0.00% | 51,206 |
| 2009-05-22 | 2009-05-20 | 4.743 | 33,307 | +442 | 0.00% | 157,989 |
| 2009-05-08 | 2009-05-06 | 4.145 | 32,865 | +9,697 | 0.00% | 136,236 |
| 2009-05-06 | 2009-05-04 | 4.166 | 23,168 | -9,697 | 0.00% | 96,517 |
| 2009-04-30 | 2009-04-28 | 3.857 | 32,865 | +9,697 | 0.00% | 126,747 |
| 2008-09-18 | 2008-09-16 | 3.132 | 23,168 | +587 | 0.00% | 72,554 |
| 2008-09-16 | 2008-09-11 | 3.174 | 22,581 | -22,684 | 0.00% | 71,671 |
| 2008-09-01 | 2008-08-28 | 3.788 | 45,265 | +4,726 | 0.00% | 171,445 |
| 2008-08-25 | 2008-08-20 | 3.703 | 40,539 | -11,343 | 0.00% | 150,114 |
| 2008-08-21 | 2008-08-19 | 3.280 | 51,882 | +11,343 | 0.00% | 170,160 |
| 2008-07-15 | 2008-07-11 | 4.465 | 40,539 | +9,452 | 0.00% | 180,995 |
| 2008-07-02 | 2008-06-27 | 4.380 | 31,087 | +23,315 | 0.00% | 136,163 |
| 2008-06-16 | 2008-06-12 | 84.554 | 7,772 | -23,315 | 0.00% | 657,156 |
| 2008-06-13 | 2008-06-11 | 85.993 | 31,087 | +29,144 | 0.00% | 2,673,269 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,943 | +30 | 0.00% | 195,443 |
| 2008-04-28 | 2008-04-24 | 109.186 | 1,913 | +465 | 0.00% | 208,872 |
| 2008-02-28 | 2008-02-26 | 111.421 | 1,448 | -697 | 0.00% | 161,338 |
| 2008-02-12 | 2008-02-06 | 106.616 | 2,145 | +1,163 | 0.00% | 228,691 |
| 2008-02-11 | 2008-02-04 | 111.518 | 982 | +17 | 0.00% | 109,510 |
| 2008-01-22 | 2008-01-18 | 113.619 | 965 | +457 | 0.00% | 109,642 |
| 2007-12-18 | 2007-12-14 | 105.565 | 508 | -457 | 0.00% | 53,627 |
| 2007-12-13 | 2007-12-11 | 108.717 | 965 | +457 | 0.00% | 104,912 |
| 2007-11-13 | 2007-11-09 | 130.250 | 508 | -1,142 | 0.00% | 66,167 |
| 2007-11-12 | 2007-11-08 | 129.900 | 1,650 | -1,143 | 0.00% | 214,335 |
| 2007-10-02 | 2007-09-27 | 88.584 | 2,793 | +2,285 | 0.00% | 247,415 |
| 2007-09-12 | 2007-09-10 | 92.709 | 508 | +5 | 0.00% | 47,096 |
| 2007-08-06 | 2007-08-02 | 114.712 | 503 | +19 | 0.00% | 57,700 |
| 2007-07-19 | 2007-07-17 | 120.769 | 484 | -61 | 0.00% | 58,452 |
| 2007-07-16 | 2007-07-12 | 108.105 | 545 | +61 | 0.00% | 58,917 |
| 2007-07-09 | 2007-07-05 | 123.706 | 484 | -37 | 0.00% | 59,874 |
| 2007-06-26 | 2007-06-22 | 104.801 | 521 | 0.00% | 54,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy