History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOU TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 +0
2020-01-10 2020-01-08 10.043 0 +0
2020-01-09 2020-01-07 10.256 0 +0
2020-01-08 2020-01-06 10.143 0 +0
2020-01-07 2020-01-03 10.313 0 +0
2020-01-06 2020-01-02 10.327 0 +0
2020-01-03 2019-12-31 10.043 0 +0
2020-01-02 2019-12-27 9.930 0 +0
2019-12-30 2019-12-24 9.717 0 +0
2019-12-27 2019-12-20 9.717 0 +0
2019-12-23 2019-12-19 9.689 0 +0
2019-12-20 2019-12-18 9.816 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 8.837 0 +0
2019-12-17 2019-12-13 8.965 0 +0
2019-12-16 2019-12-12 9.022 0 +0
2019-12-13 2019-12-11 9.050 0 +0
2019-12-12 2019-12-10 9.036 0 +0
2019-12-11 2019-12-09 9.107 0 +0
2019-12-10 2019-12-06 9.050 0 +0
2019-12-09 2019-12-05 8.937 0 +0
2019-12-06 2019-12-04 8.894 0 +0
2019-12-05 2019-12-03 9.022 0 +0
2019-12-04 2019-12-02 8.852 0 +0
2019-12-03 2019-11-29 8.752 0 +0
2019-12-02 2019-11-28 9.206 0 +0
2019-11-29 2019-11-27 9.306 0 +0
2019-11-28 2019-11-26 9.476 0 +0
2019-11-27 2019-11-25 9.490 0 +0
2019-11-26 2019-11-22 9.263 0 +0
2019-11-25 2019-11-21 9.263 0 +0
2019-11-22 2019-11-20 9.490 0 +0
2019-11-21 2019-11-19 9.674 0 +0
2019-11-20 2019-11-18 9.220 0 +0
2019-11-19 2019-11-15 9.064 0 +0
2019-11-18 2019-11-14 9.348 0 +0
2019-11-15 2019-11-13 9.518 0 +0
2019-11-14 2019-11-12 9.845 0 +0
2019-11-13 2019-11-11 9.944 0 +0
2019-11-12 2019-11-08 10.213 0 +0
2019-11-11 2019-11-07 10.341 0 +0
2019-11-08 2019-11-06 10.455 0 +0
2019-11-07 2019-11-05 10.469 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.299 0 +0
2019-11-04 2019-10-31 10.242 0 +0
2019-11-01 2019-10-30 10.398 0 +0
2019-10-31 2019-10-29 10.497 0 +0
2019-10-30 2019-10-28 10.526 0 +0
2019-10-29 2019-10-25 10.426 0 +0
2019-10-28 2019-10-24 10.767 0 +0
2019-10-25 2019-10-23 10.639 0 +0
2019-10-24 2019-10-22 10.384 0 +0
2019-10-23 2019-10-21 10.341 0 +0
2019-10-22 2019-10-18 10.384 0 +0
2019-10-21 2019-10-17 9.958 0 +0
2019-10-18 2019-10-16 10.072 0 +0
2019-10-17 2019-10-15 10.100 0 +0
2019-10-16 2019-10-14 10.157 0 +0
2019-10-15 2019-10-11 10.213 0 +0
2019-10-14 2019-10-10 10.086 0 +0
2019-10-11 2019-10-09 10.057 0 +0
2019-10-10 2019-10-08 10.143 0 +0
2019-10-09 2019-10-04 10.270 0 +0
2019-10-08 2019-10-03 10.355 0 +0
2019-10-04 2019-10-02 10.497 0 +0
2019-10-03 2019-09-30 10.455 0 +0
2019-10-02 2019-09-27 10.469 0 +0
2019-09-30 2019-09-26 10.639 0 +0
2019-09-27 2019-09-25 10.639 0 +0
2019-09-26 2019-09-24 10.909 0 +0
2019-09-25 2019-09-23 11.093 0 +0
2019-09-24 2019-09-20 11.008 0 +0
2019-09-23 2019-09-19 10.994 0 +0
2019-09-20 2019-09-18 11.121 0 +0
2019-09-19 2019-09-17 11.164 0 +0
2019-09-18 2019-09-16 11.651 0 +0
2019-09-17 2019-09-13 11.521 0 +0
2019-09-16 2019-09-12 11.101 0 +0
2019-09-13 2019-09-11 10.811 0 +0
2019-09-12 2019-09-10 10.667 0 +0
2019-09-11 2019-09-09 10.638 0 +0
2019-09-10 2019-09-06 10.710 0 +0
2019-09-09 2019-09-05 10.565 0 +0
2019-09-06 2019-09-04 10.348 0 +0
2019-09-05 2019-09-03 9.871 0 +0
2019-09-04 2019-09-02 10.030 0 +0
2019-09-03 2019-08-30 10.232 0 +0
2019-09-02 2019-08-29 10.015 0 +0
2019-08-30 2019-08-28 9.914 0 +0
2019-08-29 2019-08-27 9.900 0 +0
2019-08-28 2019-08-26 9.639 0 +0
2019-08-27 2019-08-23 9.885 0 +0
2019-08-26 2019-08-22 9.972 0 +0
2019-08-23 2019-08-21 9.929 0 +0
2019-08-22 2019-08-20 9.972 0 +0
2019-08-21 2019-08-19 9.813 0 +0
2019-08-20 2019-08-16 9.393 0 +0
2019-08-19 2019-08-15 9.350 0 +0
2019-08-16 2019-08-14 9.335 0 +0
2019-08-15 2019-08-13 9.350 0 +0
2019-08-14 2019-08-12 9.813 0 +0
2019-08-13 2019-08-09 9.856 0 +0
2019-08-12 2019-08-08 10.146 0 +0
2019-08-09 2019-08-07 9.986 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.218 0 +0
2019-08-06 2019-08-02 11.217 0 +0
2019-08-05 2019-08-01 11.622 0 +0
2019-08-02 2019-07-31 11.723 0 +0
2019-08-01 2019-07-30 11.535 0 +0
2019-07-31 2019-07-29 11.390 0 +0
2019-07-30 2019-07-26 11.506 0 +0
2019-07-29 2019-07-25 11.593 0 +0
2019-07-26 2019-07-24 11.767 0 +0
2019-07-25 2019-07-23 11.781 0 +0
2019-07-24 2019-07-22 11.506 0 +0
2019-07-23 2019-07-19 11.549 0 +0
2019-07-22 2019-07-18 11.477 0 +0
2019-07-19 2019-07-17 11.448 0 +0
2019-07-18 2019-07-16 11.535 0 +0
2019-07-17 2019-07-15 11.361 0 +0
2019-07-16 2019-07-12 11.361 0 +0
2019-07-15 2019-07-11 11.549 0 +0
2019-07-12 2019-07-10 11.607 0 +0
2019-07-11 2019-07-09 11.651 0 +0
2019-07-10 2019-07-08 11.651 0 +0
2019-07-09 2019-07-05 11.796 0 +0
2019-07-08 2019-07-04 11.738 0 +0
2019-07-05 2019-07-03 11.709 0 +0
2019-07-04 2019-07-02 11.651 0 +0
2019-07-03 2019-06-28 11.607 0 +0
2019-07-02 2019-06-27 11.636 0 +0
2019-06-28 2019-06-26 11.578 0 +0
2019-06-27 2019-06-25 11.578 0 +0
2019-06-26 2019-06-24 11.796 0 +0
2019-06-25 2019-06-21 12.099 0 +0
2019-06-24 2019-06-20 12.042 0 +0
2019-06-21 2019-06-19 11.911 0 +0
2019-06-20 2019-06-18 11.738 0 +0
2019-06-19 2019-06-17 11.810 0 +0
2019-06-18 2019-06-14 12.230 0 +0
2019-06-17 2019-06-13 12.114 0 +0
2019-06-14 2019-06-12 12.085 0 +0
2019-06-13 2019-06-11 12.071 0 +0
2019-06-12 2019-06-10 11.521 0 +0
2019-06-11 2019-06-06 11.593 0 +0
2019-06-10 2019-06-05 11.755 0 +0
2019-06-06 2019-06-04 11.799 0 +0
2019-06-05 2019-06-03 11.828 0 +0
2019-06-04 2019-05-31 11.799 0 +0
2019-06-03 2019-05-30 11.593 0 +0
2019-05-31 2019-05-29 11.446 0 +0
2019-05-30 2019-05-28 11.182 0 +0
2019-05-29 2019-05-27 11.020 0 +0
2019-05-28 2019-05-24 10.932 0 +0
2019-05-27 2019-05-23 10.814 0 +0
2019-05-24 2019-05-22 11.035 0 +0
2019-05-23 2019-05-21 11.211 0 +0
2019-05-22 2019-05-20 11.108 0 +0
2019-05-21 2019-05-17 10.976 0 +0
2019-05-20 2019-05-16 11.138 0 +0
2019-05-17 2019-05-15 11.094 0 +0
2019-05-16 2019-05-14 11.079 0 +0
2019-05-15 2019-05-10 11.240 0 +0
2019-05-14 2019-05-09 11.270 0 +0
2019-05-10 2019-05-08 11.314 0 +0
2019-05-09 2019-05-07 11.343 0 +0
2019-05-08 2019-05-06 11.240 0 +0
2019-05-07 2019-05-03 11.769 0 +0
2019-05-06 2019-05-02 11.593 0 +0
2019-05-03 2019-04-30 11.946 0 +0
2019-05-02 2019-04-29 12.005 0 +0
2019-04-30 2019-04-26 11.872 0 +0
2019-04-29 2019-04-25 11.740 0 +0
2019-04-26 2019-04-24 11.916 0 +0
2019-04-25 2019-04-23 11.799 0 +0
2019-04-24 2019-04-18 11.872 0 +0
2019-04-23 2019-04-17 11.799 0 +0
2019-04-18 2019-04-16 11.387 0 +0
2019-04-17 2019-04-15 11.534 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 10.814 0 +0
2019-04-12 2019-04-10 10.800 0 +0
2019-04-11 2019-04-09 10.814 0 +0
2019-04-10 2019-04-08 10.697 0 +0
2019-04-09 2019-04-04 10.579 0 +0
2019-04-08 2019-04-03 10.726 0 +0
2019-04-04 2019-04-02 10.682 0 +0
2019-04-03 2019-04-01 10.638 0 +0
2019-04-02 2019-03-29 10.800 0 +0
2019-04-01 2019-03-28 10.844 0 +0
2019-03-29 2019-03-27 10.741 0 +0
2019-03-28 2019-03-26 10.844 0 +0
2019-03-27 2019-03-25 10.594 0 +0
2019-03-26 2019-03-22 10.785 0 +0
2019-03-25 2019-03-21 11.858 0 +0
2019-03-22 2019-03-20 11.814 0 +0
2019-03-21 2019-03-19 11.946 0 +0
2019-03-20 2019-03-18 12.122 0 +0
2019-03-19 2019-03-15 11.946 0 +0
2019-03-18 2019-03-14 12.034 0 +0
2019-03-15 2019-03-13 12.269 0 +0
2019-03-14 2019-03-12 12.489 0 +0
2019-03-13 2019-03-11 11.946 0 +0
2019-03-12 2019-03-08 11.975 0 +0
2019-03-11 2019-03-07 12.416 0 +0
2019-03-08 2019-03-06 12.725 0 +0
2019-03-07 2019-03-05 12.680 0 +0
2019-03-06 2019-03-04 12.651 0 +0
2019-03-05 2019-03-01 12.489 0 +0
2019-03-04 2019-02-28 12.196 0 +0
2019-03-01 2019-02-27 12.578 0 +0
2019-02-28 2019-02-26 12.813 0 +0
2019-02-27 2019-02-25 12.357 0 +0
2019-02-26 2019-02-22 12.372 0 +0
2019-02-25 2019-02-21 12.284 0 +0
2019-02-22 2019-02-20 12.034 0 +0
2019-02-21 2019-02-19 12.093 0 +0
2019-02-20 2019-02-18 11.623 0 +0
2019-02-19 2019-02-15 11.167 0 +0
2019-02-18 2019-02-14 11.549 0 +0
2019-02-15 2019-02-13 11.431 0 +0
2019-02-14 2019-02-12 11.182 0 +0
2019-02-13 2019-02-11 11.079 0 +0
2019-02-12 2019-02-08 11.094 0 +0
2019-02-11 2019-02-04 11.020 0 +0
2019-02-08 2019-01-31 10.961 0 +0
2019-02-01 2019-01-30 10.726 0 +0
2019-01-31 2019-01-29 11.005 0 +0
2019-01-30 2019-01-28 10.873 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.359 0 +0
2019-01-25 2019-01-23 10.285 0 +0
2019-01-24 2019-01-22 10.447 0 +0
2019-01-23 2019-01-21 10.565 0 +0
2019-01-22 2019-01-18 10.271 0 +0
2019-01-21 2019-01-17 10.359 0 +0
2019-01-18 2019-01-16 10.623 0 +0
2019-01-17 2019-01-15 10.300 0 +0
2019-01-16 2019-01-14 9.918 0 +0
2019-01-15 2019-01-11 10.138 0 +0
2019-01-14 2019-01-10 9.933 0 +0
2019-01-11 2019-01-09 10.036 0 +0
2019-01-10 2019-01-08 9.756 0 +0
2019-01-09 2019-01-07 9.536 0 +0
2019-01-08 2019-01-04 8.948 0 +0
2019-01-07 2019-01-03 8.816 0 +0
2019-01-04 2019-01-02 8.831 0 +0
2019-01-03 2018-12-31 9.139 0 +0
2019-01-02 2018-12-27 8.816 0 +0
2018-12-28 2018-12-24 8.948 0 +0
2018-12-27 2018-12-20 9.066 0 +0
2018-12-21 2018-12-19 9.125 0 +0
2018-12-20 2018-12-18 9.213 0 +0
2018-12-19 2018-12-17 9.213 0 +0
2018-12-18 2018-12-14 9.521 0 +0
2018-12-17 2018-12-13 9.551 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 8.948 0 +0
2018-12-12 2018-12-10 8.992 0 +0
2018-12-11 2018-12-07 9.360 0 +0
2018-12-10 2018-12-06 9.433 0 +0
2018-12-07 2018-12-05 9.712 0 +0
2018-12-06 2018-12-04 10.065 0 +0
2018-12-05 2018-12-03 10.138 0 +0
2018-12-04 2018-11-30 10.021 0 +0
2018-12-03 2018-11-29 9.947 0 +0
2018-11-30 2018-11-28 9.962 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.198 0 +0
2018-11-27 2018-11-23 9.257 0 +0
2018-11-26 2018-11-22 9.433 0 +0
2018-11-23 2018-11-21 9.316 0 +0
2018-11-22 2018-11-20 9.286 0 +0
2018-11-21 2018-11-19 9.242 0 +0
2018-11-20 2018-11-16 9.374 0 +0
2018-11-19 2018-11-15 8.934 0 +0
2018-11-16 2018-11-14 8.405 0 +0
2018-11-15 2018-11-13 8.272 0 +0
2018-11-14 2018-11-12 8.331 0 +0
2018-11-13 2018-11-09 8.272 0 +0
2018-11-12 2018-11-08 8.361 0 +0
2018-11-09 2018-11-07 8.331 0 +0
2018-11-08 2018-11-06 8.302 0 +0
2018-11-07 2018-11-05 8.346 0 +0
2018-11-06 2018-11-02 8.743 0 +0
2018-11-05 2018-11-01 8.361 0 +0
2018-11-02 2018-10-31 8.214 0 +0
2018-11-01 2018-10-30 7.949 0 +0
2018-10-31 2018-10-29 8.302 0 +0
2018-10-30 2018-10-26 8.405 0 +0
2018-10-29 2018-10-25 8.596 0 +0
2018-10-26 2018-10-24 8.816 0 +0
2018-10-25 2018-10-23 9.227 0 +0
2018-10-24 2018-10-22 10.344 0 +0
2018-10-23 2018-10-19 10.873 0 +0
2018-10-22 2018-10-18 10.844 0 +0
2018-10-19 2018-10-16 11.167 0 +0
2018-10-18 2018-10-15 11.240 0 +0
2018-10-16 2018-10-12 11.402 0 +0
2018-10-15 2018-10-11 11.196 0 +0
2018-10-12 2018-10-10 12.019 0 +0
2018-10-11 2018-10-09 12.269 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.093 0 +0
2018-10-08 2018-10-04 12.093 0 +0
2018-10-05 2018-10-03 12.240 0 +0
2018-10-04 2018-10-02 12.034 0 +0
2018-10-03 2018-09-28 12.151 0 +0
2018-10-02 2018-09-27 12.063 0 +0
2018-09-28 2018-09-26 12.049 0 +0
2018-09-27 2018-09-24 12.313 0 +0
2018-09-26 2018-09-21 12.166 0 +0
2018-09-24 2018-09-20 12.137 0 +0
2018-09-21 2018-09-19 12.284 0 +0
2018-09-20 2018-09-18 11.564 0 +0
2018-09-19 2018-09-17 11.245 0 +0
2018-09-18 2018-09-14 11.215 0 +0
2018-09-17 2018-09-13 11.305 0 +0
2018-09-14 2018-09-12 11.155 0 +0
2018-09-13 2018-09-11 10.915 0 +0
2018-09-12 2018-09-10 11.200 0 +0
2018-09-11 2018-09-07 11.485 0 +0
2018-09-10 2018-09-06 11.590 0 +0
2018-09-07 2018-09-05 11.800 0 +0
2018-09-06 2018-09-04 12.085 0 +0
2018-09-05 2018-09-03 12.145 0 +0
2018-09-04 2018-08-31 12.250 0 +0
2018-09-03 2018-08-30 12.235 0 +0
2018-08-31 2018-08-29 12.384 0 +0
2018-08-30 2018-08-28 12.384 0 +0
2018-08-29 2018-08-27 12.295 0 +0
2018-08-28 2018-08-24 12.265 0 +0
2018-08-27 2018-08-23 12.280 0 +0
2018-08-24 2018-08-22 12.384 0 +0
2018-08-23 2018-08-21 12.504 0 +0
2018-08-22 2018-08-20 13.494 0 +0
2018-08-21 2018-08-17 13.389 0 +0
2018-08-20 2018-08-16 13.374 0 +0
2018-08-17 2018-08-15 13.224 0 +0
2018-08-16 2018-08-14 13.629 0 +0
2018-08-15 2018-08-13 13.644 0 +0
2018-08-14 2018-08-10 13.794 0 +0
2018-08-13 2018-08-09 13.719 0 +0
2018-08-10 2018-08-08 13.689 0 +0
2018-08-09 2018-08-07 13.674 0 +0
2018-08-08 2018-08-06 13.269 0 +0
2018-08-07 2018-08-03 13.524 0 +0
2018-08-06 2018-08-02 13.929 0 +0
2018-08-03 2018-08-01 13.944 0 +0
2018-08-02 2018-07-31 14.019 0 +0
2018-08-01 2018-07-30 14.289 0 +0
2018-07-31 2018-07-27 14.648 0 +0
2018-07-30 2018-07-26 13.944 0 +0
2018-07-27 2018-07-25 13.989 0 +0
2018-07-26 2018-07-24 13.749 0 +0
2018-07-25 2018-07-23 12.564 0 +0
2018-07-24 2018-07-20 11.905 0 +0
2018-07-23 2018-07-19 12.040 0 +0
2018-07-20 2018-07-18 11.995 0 +0
2018-07-19 2018-07-17 11.965 0 +0
2018-07-18 2018-07-16 11.695 0 +0
2018-07-17 2018-07-13 11.860 0 +0
2018-07-16 2018-07-12 11.845 0 +0
2018-07-13 2018-07-11 11.890 0 +0
2018-07-12 2018-07-10 12.100 0 +0
2018-07-11 2018-07-09 12.130 0 +0
2018-07-10 2018-07-06 11.815 0 +0
2018-07-09 2018-07-05 11.905 0 +0
2018-07-06 2018-07-04 11.620 0 +0
2018-07-05 2018-07-03 12.010 0 +0
2018-07-04 2018-06-29 12.070 0 +0
2018-07-03 2018-06-28 11.830 0 +0
2018-06-29 2018-06-27 12.040 0 +0
2018-06-28 2018-06-26 12.459 0 +0
2018-06-27 2018-06-25 12.669 0 +0
2018-06-26 2018-06-22 13.329 0 +0
2018-06-25 2018-06-21 13.569 0 +0
2018-06-22 2018-06-20 13.569 0 +0
2018-06-21 2018-06-19 13.629 0 +0
2018-06-20 2018-06-15 13.914 0 +0
2018-06-19 2018-06-14 14.094 0 +0
2018-06-15 2018-06-13 14.244 0 +0
2018-06-14 2018-06-12 14.244 0 +0
2018-06-13 2018-06-11 14.244 0 +0
2018-06-12 2018-06-08 14.229 0 +0
2018-06-11 2018-06-07 14.484 0 +0
2018-06-08 2018-06-06 14.469 0 +0
2018-06-07 2018-06-05 15.015 0 +0
2018-06-06 2018-06-04 14.953 0 +0
2018-06-05 2018-06-01 14.831 0 +0
2018-06-04 2018-05-31 14.831 0 +0
2018-06-01 2018-05-30 14.831 0 +0
2018-05-31 2018-05-29 14.938 0 +0
2018-05-30 2018-05-28 15.060 0 +0
2018-05-29 2018-05-25 14.999 0 +0
2018-05-28 2018-05-24 14.938 0 +0
2018-05-25 2018-05-23 14.907 0 +0
2018-05-24 2018-05-21 14.984 0 +0
2018-05-23 2018-05-18 14.785 0 +0
2018-05-21 2018-05-17 14.816 0 +0
2018-05-18 2018-05-16 14.923 0 +0
2018-05-17 2018-05-15 14.953 0 +0
2018-05-16 2018-05-14 14.953 0 +0
2018-05-15 2018-05-11 14.739 0 +0
2018-05-14 2018-05-10 14.693 0 +0
2018-05-11 2018-05-09 14.678 0 +0
2018-05-10 2018-05-08 14.663 0 +0
2018-05-09 2018-05-07 14.617 0 +0
2018-05-08 2018-05-04 14.693 0 +0
2018-05-07 2018-05-03 14.846 0 +0
2018-05-04 2018-05-02 15.336 0 +0
2018-05-03 2018-04-30 15.703 0 +0
2018-05-02 2018-04-27 15.045 0 +0
2018-04-30 2018-04-26 14.861 0 +0
2018-04-27 2018-04-25 14.953 0 +0
2018-04-26 2018-04-24 15.122 0 +0
2018-04-25 2018-04-23 15.137 0 +0
2018-04-24 2018-04-20 14.999 0 +0
2018-04-23 2018-04-19 15.458 0 +0
2018-04-20 2018-04-18 15.060 0 +0
2018-04-19 2018-04-17 14.846 0 +0
2018-04-18 2018-04-16 15.259 0 +0
2018-04-17 2018-04-13 15.550 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.642 0 +0
2018-04-12 2018-04-10 15.152 0 +0
2018-04-11 2018-04-09 14.877 0 +0
2018-04-10 2018-04-06 14.693 0 +0
2018-04-09 2018-04-04 14.632 0 +0
2018-04-06 2018-04-03 14.663 0 +0
2018-04-04 2018-03-29 14.663 0 +0
2018-04-03 2018-03-28 14.601 0 +0
2018-03-29 2018-03-27 14.907 0 +0
2018-03-28 2018-03-26 14.907 0 +0
2018-03-27 2018-03-23 15.198 0 +0
2018-03-26 2018-03-22 15.305 0 +0
2018-03-23 2018-03-21 15.489 0 +0
2018-03-22 2018-03-20 15.734 0 +0
2018-03-21 2018-03-19 15.765 0 +0
2018-03-20 2018-03-16 15.918 0 +0
2018-03-19 2018-03-15 16.469 0 +0
2018-03-16 2018-03-14 16.407 0 +0
2018-03-15 2018-03-13 16.162 0 +0
2018-03-14 2018-03-12 16.560 0 +0
2018-03-13 2018-03-09 16.560 0 +0
2018-03-12 2018-03-08 16.377 0 +0
2018-03-09 2018-03-07 16.285 0 +0
2018-03-08 2018-03-06 16.132 0 +0
2018-03-07 2018-03-05 16.162 0 +0
2018-03-06 2018-03-02 16.162 0 +0
2018-03-05 2018-03-01 16.224 0 +0
2018-03-02 2018-02-28 16.315 0 +0
2018-03-01 2018-02-27 16.407 0 +0
2018-02-28 2018-02-26 16.622 0 +0
2018-02-27 2018-02-23 16.469 0 +0
2018-02-26 2018-02-22 16.254 0 +0
2018-02-23 2018-02-21 16.377 0 +0
2018-02-22 2018-02-20 16.346 0 +0
2018-02-21 2018-02-15 16.346 0 +0
2018-02-20 2018-02-13 16.132 0 +0
2018-02-14 2018-02-12 15.611 0 +0
2018-02-13 2018-02-09 15.611 0 +0
2018-02-12 2018-02-08 16.101 0 +0
2018-02-09 2018-02-07 16.101 0 +0
2018-02-08 2018-02-06 16.683 0 +0
2018-02-07 2018-02-05 17.295 0 +0
2018-02-06 2018-02-02 17.417 0 +0
2018-02-05 2018-02-01 17.264 0 +0
2018-02-02 2018-01-31 17.326 0 +0
2018-02-01 2018-01-30 17.571 0 +0
2018-01-31 2018-01-29 18.152 0 +0
2018-01-30 2018-01-26 18.183 0 +0
2018-01-29 2018-01-25 17.846 0 +0
2018-01-26 2018-01-24 18.060 0 +0
2018-01-25 2018-01-23 17.724 0 +0
2018-01-24 2018-01-22 17.724 0 +0
2018-01-23 2018-01-19 17.601 0 +0
2018-01-22 2018-01-18 17.724 0 +0
2018-01-19 2018-01-17 17.693 0 +0
2018-01-18 2018-01-16 17.509 0 +0
2018-01-17 2018-01-15 17.632 0 +0
2018-01-16 2018-01-12 18.275 0 +0
2018-01-15 2018-01-11 18.611 0 +0
2018-01-12 2018-01-10 18.060 0 +0
2018-01-11 2018-01-09 18.030 0 +0
2018-01-10 2018-01-08 18.060 0 +0
2018-01-09 2018-01-05 17.387 0 +0
2018-01-08 2018-01-04 17.050 0 +0
2018-01-05 2018-01-03 17.326 0 +0
2018-01-04 2018-01-02 17.479 0 +0
2018-01-03 2017-12-29 16.744 0 +0
2018-01-02 2017-12-28 16.591 0 +0
2017-12-29 2017-12-27 16.652 0 +0
2017-12-28 2017-12-22 16.469 0 +0
2017-12-27 2017-12-21 16.315 0 +0
2017-12-22 2017-12-20 15.948 0 +0
2017-12-21 2017-12-19 15.979 0 +0
2017-12-20 2017-12-18 15.826 0 +0
2017-12-19 2017-12-15 15.826 0 +0
2017-12-18 2017-12-14 16.224 0 +0
2017-12-15 2017-12-13 16.009 0 +0
2017-12-14 2017-12-12 15.918 0 +0
2017-12-13 2017-12-11 15.703 0 +0
2017-12-12 2017-12-08 15.581 0 +0
2017-12-11 2017-12-07 15.520 0 +0
2017-12-08 2017-12-06 15.703 0 +0
2017-12-07 2017-12-05 15.979 0 +0
2017-12-06 2017-12-04 15.856 0 +0
2017-12-05 2017-12-01 15.948 0 +0
2017-12-04 2017-11-30 15.520 0 +0
2017-12-01 2017-11-29 15.520 0 +0
2017-11-30 2017-11-28 15.581 0 +0
2017-11-29 2017-11-27 15.673 0 +0
2017-11-28 2017-11-24 15.826 0 +0
2017-11-27 2017-11-23 15.918 0 +0
2017-11-24 2017-11-22 16.071 0 +0
2017-11-23 2017-11-21 15.397 0 +0
2017-11-22 2017-11-20 15.489 0 +0
2017-11-21 2017-11-17 15.948 0 +0
2017-11-20 2017-11-16 16.040 0 +0
2017-11-17 2017-11-15 15.948 0 +0
2017-11-16 2017-11-14 16.315 0 +0
2017-11-15 2017-11-13 16.438 0 +0
2017-11-14 2017-11-10 16.469 0 +0
2017-11-13 2017-11-09 16.469 0 +0
2017-11-10 2017-11-08 16.377 0 +0
2017-11-09 2017-11-07 16.499 0 +0
2017-11-08 2017-11-06 16.499 0 +0
2017-11-07 2017-11-03 16.683 0 +0
2017-11-06 2017-11-02 16.775 0 +0
2017-11-03 2017-11-01 16.775 0 +0
2017-11-02 2017-10-31 16.775 0 +0
2017-11-01 2017-10-30 16.928 0 +0
2017-10-31 2017-10-27 17.081 0 +0
2017-10-30 2017-10-26 17.264 0 +0
2017-10-27 2017-10-25 17.387 0 +0
2017-10-26 2017-10-24 17.326 0 +0
2017-10-25 2017-10-23 17.326 0 +0
2017-10-24 2017-10-20 17.417 0 +0
2017-10-23 2017-10-19 17.234 0 +0
2017-10-20 2017-10-18 17.417 0 +0
2017-10-19 2017-10-17 17.632 0 +0
2017-10-18 2017-10-16 17.846 0 +0
2017-10-17 2017-10-13 17.693 0 +0
2017-10-16 2017-10-12 17.724 0 +0
2017-10-13 2017-10-11 17.785 0 +0
2017-10-12 2017-10-10 17.601 0 +0
2017-10-11 2017-10-09 17.724 0 +0
2017-10-10 2017-10-06 17.601 0 +0
2017-10-09 2017-10-04 17.632 0 +0
2017-10-06 2017-10-03 17.417 0 +0
2017-10-04 2017-09-29 17.417 0 +0
2017-10-03 2017-09-28 17.264 0 +0
2017-09-29 2017-09-27 17.295 0 +0
2017-09-28 2017-09-26 17.356 0 +0
2017-09-27 2017-09-25 17.326 0 +0
2017-09-26 2017-09-22 17.540 0 +0
2017-09-25 2017-09-21 17.540 0 +0
2017-09-22 2017-09-20 17.724 0 +0
2017-09-21 2017-09-19 17.632 0 +0
2017-09-20 2017-09-18 17.785 0 +0
2017-09-19 2017-09-15 17.417 0 +0
2017-09-18 2017-09-14 17.956 0 +0
2017-09-15 2017-09-13 17.956 0 +0
2017-09-14 2017-09-12 17.801 0 +0
2017-09-13 2017-09-11 17.801 0 +0
2017-09-12 2017-09-08 17.615 0 +0
2017-09-11 2017-09-07 17.553 0 +0
2017-09-08 2017-09-06 17.655 0 +0
2017-09-07 2017-09-05 17.593 0 +0
2017-09-06 2017-09-04 17.655 0 +0
2017-09-05 2017-09-01 17.779 0 +0
2017-09-04 2017-08-31 17.593 0 +0
2017-09-01 2017-08-30 17.531 0 +0
2017-08-31 2017-08-29 17.531 0 +0
2017-08-30 2017-08-28 17.531 0 +0
2017-08-29 2017-08-25 18.089 0 +0
2017-08-28 2017-08-24 17.531 0 +0
2017-08-25 2017-08-22 17.996 0 +0
2017-08-24 2017-08-21 19.392 0 +0
2017-08-22 2017-08-18 19.547 0 +0
2017-08-21 2017-08-17 19.299 0 +0
2017-08-18 2017-08-16 19.299 0 +0
2017-08-17 2017-08-15 19.361 0 +0
2017-08-16 2017-08-14 19.392 0 +0
2017-08-15 2017-08-11 19.268 0 +0
2017-08-14 2017-08-10 19.237 0 +0
2017-08-11 2017-08-09 19.485 0 +0
2017-08-10 2017-08-08 19.702 0 +0
2017-08-09 2017-08-07 19.702 0 +0
2017-08-08 2017-08-04 19.485 0 +0
2017-08-07 2017-08-03 19.516 0 +0
2017-08-04 2017-08-02 19.609 0 +0
2017-08-03 2017-08-01 19.423 0 +0
2017-08-02 2017-07-31 19.578 0 +0
2017-08-01 2017-07-28 19.454 0 +0
2017-07-31 2017-07-27 19.702 0 +0
2017-07-28 2017-07-26 19.982 0 +0
2017-07-27 2017-07-25 20.106 0 +0
2017-07-26 2017-07-24 20.540 0 +0
2017-07-25 2017-07-21 20.323 0 +0
2017-07-24 2017-07-20 20.602 0 +0
2017-07-21 2017-07-19 20.695 0 +0
2017-07-20 2017-07-18 20.292 0 +0
2017-07-19 2017-07-17 20.354 0 +0
2017-07-18 2017-07-14 20.571 0 +0
2017-07-17 2017-07-13 20.013 0 +0
2017-07-14 2017-07-12 19.454 0 +0
2017-07-13 2017-07-11 19.361 0 +0
2017-07-12 2017-07-10 18.989 0 +0
2017-07-11 2017-07-07 19.485 0 +0
2017-07-10 2017-07-06 20.168 0 +0
2017-07-07 2017-07-05 20.416 0 +0
2017-07-06 2017-07-04 20.323 0 +0
2017-07-05 2017-07-03 20.540 0 +0
2017-07-04 2017-06-30 20.726 0 +0
2017-07-03 2017-06-29 20.726 0 +0
2017-06-30 2017-06-28 20.416 0 +0
2017-06-29 2017-06-27 19.640 0 +0
2017-06-28 2017-06-26 19.361 0 +0
2017-06-27 2017-06-23 19.206 0 +0
2017-06-26 2017-06-22 19.330 0 +0
2017-06-23 2017-06-21 19.454 0 +0
2017-06-22 2017-06-20 19.671 0 +0
2017-06-21 2017-06-19 19.516 0 +0
2017-06-20 2017-06-16 19.392 0 +0
2017-06-19 2017-06-15 19.144 0 +0
2017-06-16 2017-06-14 19.485 0 +0
2017-06-15 2017-06-13 19.237 0 +0
2017-06-14 2017-06-12 19.392 0 +0
2017-06-13 2017-06-09 20.013 0 +0
2017-06-12 2017-06-08 19.578 0 +0
2017-06-09 2017-06-07 19.640 0 +0
2017-06-08 2017-06-06 20.637 0 +0
2017-06-07 2017-06-05 20.511 0 +0
2017-06-06 2017-06-02 20.700 0 +0
2017-06-05 2017-06-01 21.266 0 +0
2017-06-02 2017-05-31 21.266 0 +0
2017-06-01 2017-05-29 21.487 0 +0
2017-05-31 2017-05-26 21.550 0 +0
2017-05-29 2017-05-25 21.361 0 +0
2017-05-26 2017-05-24 21.424 0 +0
2017-05-25 2017-05-23 21.141 0 +0
2017-05-24 2017-05-22 21.235 0 +0
2017-05-23 2017-05-19 20.983 0 +0
2017-05-22 2017-05-18 20.763 0 +0
2017-05-19 2017-05-17 21.046 0 +0
2017-05-18 2017-05-16 21.675 0 +0
2017-05-17 2017-05-15 21.770 0 +0
2017-05-16 2017-05-12 21.392 0 +0
2017-05-15 2017-05-11 21.770 0 +0
2017-05-12 2017-05-10 21.424 0 +0
2017-05-11 2017-05-09 21.550 0 +0
2017-05-10 2017-05-08 21.738 0 +0
2017-05-09 2017-05-05 20.794 0 +0
2017-05-08 2017-05-04 21.518 0 +0
2017-05-05 2017-05-02 22.147 0 +0
2017-05-04 2017-04-28 22.210 0 +0
2017-05-02 2017-04-27 21.833 0 +0
2017-04-28 2017-04-26 22.116 0 +0
2017-04-27 2017-04-25 21.958 0 +0
2017-04-26 2017-04-24 21.707 0 +0
2017-04-25 2017-04-21 22.462 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.242 0 +0
2017-04-20 2017-04-18 22.273 0 +0
2017-04-19 2017-04-13 22.147 0 +0
2017-04-18 2017-04-12 22.367 0 +0
2017-04-13 2017-04-11 22.210 0 +0
2017-04-12 2017-04-10 22.116 0 +0
2017-04-11 2017-04-07 22.242 0 +0
2017-04-10 2017-04-06 22.493 0 +0
2017-04-07 2017-04-05 21.927 0 +0
2017-04-06 2017-04-03 22.242 0 +0
2017-04-05 2017-03-31 21.864 0 +0
2017-04-03 2017-03-30 22.021 0 +0
2017-03-31 2017-03-29 22.305 0 +0
2017-03-30 2017-03-28 22.367 0 +0
2017-03-29 2017-03-27 22.084 0 +0
2017-03-28 2017-03-24 22.336 0 +0
2017-03-27 2017-03-23 22.588 0 +0
2017-03-24 2017-03-22 22.305 0 +0
2017-03-23 2017-03-21 21.864 0 +0
2017-03-22 2017-03-20 21.833 0 +0
2017-03-21 2017-03-17 21.644 0 +0
2017-03-20 2017-03-16 21.675 0 +0
2017-03-17 2017-03-15 21.612 0 +0
2017-03-16 2017-03-14 21.550 0 +0
2017-03-15 2017-03-13 20.889 0 +0
2017-03-14 2017-03-10 20.952 0 +0
2017-03-13 2017-03-09 21.015 0 +0
2017-03-10 2017-03-08 21.550 0 +0
2017-03-09 2017-03-07 21.487 0 +0
2017-03-08 2017-03-06 21.078 0 +0
2017-03-07 2017-03-03 20.826 0 +0
2017-03-06 2017-03-02 21.078 0 +0
2017-03-03 2017-03-01 20.763 0 +0
2017-03-02 2017-02-28 19.977 0 +0
2017-03-01 2017-02-27 20.071 0 +0
2017-02-28 2017-02-24 20.260 0 +0
2017-02-27 2017-02-23 20.763 0 +0
2017-02-24 2017-02-22 20.700 0 +0
2017-02-23 2017-02-21 20.637 0 +0
2017-02-22 2017-02-20 20.669 0 +0
2017-02-21 2017-02-17 20.291 0 +0
2017-02-20 2017-02-16 20.700 0 +0
2017-02-17 2017-02-15 21.109 0 +0
2017-02-16 2017-02-14 21.266 0 +0
2017-02-15 2017-02-13 21.235 0 +0
2017-02-14 2017-02-10 20.920 0 +0
2017-02-13 2017-02-09 20.732 0 +0
2017-02-10 2017-02-08 20.794 0 +0
2017-02-09 2017-02-07 20.700 0 +0
2017-02-08 2017-02-06 20.543 0 +0
2017-02-07 2017-02-03 20.763 0 +0
2017-02-06 2017-02-02 20.354 0 +0
2017-02-03 2017-02-01 20.134 0 +0
2017-02-02 2017-01-27 19.945 0 +0
2017-02-01 2017-01-25 20.134 0 +0
2017-01-26 2017-01-24 19.977 0 +0
2017-01-25 2017-01-23 19.725 0 +0
2017-01-24 2017-01-20 19.914 0 +0
2017-01-23 2017-01-19 20.260 0 +0
2017-01-20 2017-01-18 20.732 0 +0
2017-01-19 2017-01-17 20.102 0 +0
2017-01-18 2017-01-16 19.505 0 +0
2017-01-17 2017-01-13 19.631 0 +0
2017-01-16 2017-01-12 19.631 0 +0
2017-01-13 2017-01-11 19.284 0 +0
2017-01-12 2017-01-10 18.089 0 +0
2017-01-11 2017-01-09 17.963 0 +0
2017-01-10 2017-01-06 17.774 0 +0
2017-01-09 2017-01-05 17.869 0 +0
2017-01-06 2017-01-04 18.215 0 +0
2017-01-05 2017-01-03 18.183 0 +0
2017-01-04 2016-12-30 18.246 0 +0
2017-01-03 2016-12-29 17.900 0 +0
2016-12-30 2016-12-28 17.932 0 +0
2016-12-29 2016-12-23 17.900 0 +0
2016-12-28 2016-12-22 17.806 0 +0
2016-12-23 2016-12-21 17.806 0 +0
2016-12-22 2016-12-20 17.428 0 +0
2016-12-21 2016-12-19 17.806 0 +0
2016-12-20 2016-12-16 18.278 0 +0
2016-12-19 2016-12-15 17.932 0 +0
2016-12-16 2016-12-14 18.341 0 +0
2016-12-15 2016-12-13 18.152 0 +0
2016-12-14 2016-12-12 17.995 0 +0
2016-12-13 2016-12-09 18.844 0 +0
2016-12-12 2016-12-08 18.246 0 +0
2016-12-09 2016-12-07 18.938 0 +0
2016-12-08 2016-12-06 18.875 0 +0
2016-12-07 2016-12-05 19.033 0 +0
2016-12-06 2016-12-02 19.536 0 +0
2016-12-05 2016-12-01 19.662 0 +0
2016-12-02 2016-11-30 19.725 0 +0
2016-12-01 2016-11-29 19.662 0 +0
2016-11-30 2016-11-28 19.914 0 +0
2016-11-29 2016-11-25 20.008 0 +0
2016-11-28 2016-11-24 19.977 0 +0
2016-11-25 2016-11-23 20.134 0 +0
2016-11-24 2016-11-22 20.134 0 +0
2016-11-23 2016-11-21 19.914 0 +0
2016-11-22 2016-11-18 19.442 0 +0
2016-11-21 2016-11-17 19.222 0 +0
2016-11-18 2016-11-16 19.442 0 +0
2016-11-17 2016-11-15 19.788 0 +0
2016-11-16 2016-11-14 19.819 0 +0
2016-11-15 2016-11-11 19.788 0 +0
2016-11-14 2016-11-10 19.882 0 +0
2016-11-11 2016-11-09 19.001 0 +0
2016-11-10 2016-11-08 19.284 0 +0
2016-11-09 2016-11-07 18.781 0 +0
2016-11-08 2016-11-04 18.404 0 +0
2016-11-07 2016-11-03 17.963 0 +0
2016-11-04 2016-11-02 18.120 0 +0
2016-11-03 2016-11-01 18.750 0 +0
2016-11-02 2016-10-31 17.837 0 +0
2016-11-01 2016-10-28 17.806 0 +0
2016-10-31 2016-10-27 18.215 0 +0
2016-10-28 2016-10-26 17.995 0 +0
2016-10-27 2016-10-25 18.309 0 +0
2016-10-26 2016-10-24 18.781 0 +0
2016-10-25 2016-10-20 17.995 0 +0
2016-10-24 2016-10-19 17.208 0 +0
2016-10-20 2016-10-18 17.082 0 +0
2016-10-19 2016-10-17 16.264 0 +0
2016-10-18 2016-10-14 16.139 0 +0
2016-10-17 2016-10-13 16.264 0 +0
2016-10-14 2016-10-12 16.642 0 +0
2016-10-13 2016-10-11 16.422 0 +0
2016-10-12 2016-10-07 16.359 0 +0
2016-10-11 2016-10-06 16.642 0 +0
2016-10-07 2016-10-05 16.327 0 +0
2016-10-06 2016-10-04 16.296 0 +0
2016-10-05 2016-10-03 16.485 0 +0
2016-10-04 2016-09-30 16.044 0 +0
2016-10-03 2016-09-29 16.485 0 +0
2016-09-30 2016-09-28 16.390 0 +0
2016-09-29 2016-09-27 16.453 0 +0
2016-09-28 2016-09-26 16.139 0 +0
2016-09-27 2016-09-23 16.516 0 +0
2016-09-26 2016-09-22 16.862 0 +0
2016-09-23 2016-09-21 17.240 0 +0
2016-09-22 2016-09-20 15.792 0 +0
2016-09-21 2016-09-19 15.588 0 +0
2016-09-20 2016-09-15 15.529 0 +0
2016-09-19 2016-09-14 15.497 0 +0
2016-09-15 2016-09-13 15.673 0 +0
2016-09-14 2016-09-12 15.497 0 +0
2016-09-13 2016-09-09 15.736 0 +0
2016-09-12 2016-09-08 15.944 0 +0
2016-09-09 2016-09-07 15.752 0 +0
2016-09-08 2016-09-06 15.609 0 +0
2016-09-07 2016-09-05 15.481 0 +0
2016-09-06 2016-09-02 15.225 0 +0
2016-09-05 2016-09-01 15.097 0 +0
2016-09-02 2016-08-31 14.794 0 +0
2016-09-01 2016-08-30 15.113 0 +0
2016-08-31 2016-08-29 15.002 0 +0
2016-08-30 2016-08-26 15.002 0 +0
2016-08-29 2016-08-25 14.890 0 +0
2016-08-26 2016-08-24 15.065 0 +0
2016-08-25 2016-08-23 14.858 0 +0
2016-08-24 2016-08-22 14.570 0 +0
2016-08-23 2016-08-19 14.922 0 +0
2016-08-22 2016-08-18 15.145 0 +0
2016-08-19 2016-08-17 15.113 0 +0
2016-08-18 2016-08-16 15.273 0 +0
2016-08-17 2016-08-15 16.008 0 +0
2016-08-16 2016-08-12 18.021 0 +0
2016-08-15 2016-08-11 18.532 0 +0
2016-08-12 2016-08-10 17.670 0 +0
2016-08-11 2016-08-09 17.510 0 +0
2016-08-10 2016-08-08 17.382 0 +0
2016-08-09 2016-08-05 16.967 0 +0
2016-08-08 2016-08-04 16.743 0 +0
2016-08-05 2016-08-03 16.455 0 +0
2016-08-04 2016-08-01 16.775 0 +0
2016-08-03 2016-07-29 16.583 0 +0
2016-08-01 2016-07-28 16.807 0 +0
2016-07-29 2016-07-27 16.743 0 +0
2016-07-28 2016-07-26 16.775 0 +0
2016-07-27 2016-07-25 17.222 0 +0
2016-07-26 2016-07-22 17.574 0 +0
2016-07-25 2016-07-21 17.446 0 +0
2016-07-22 2016-07-20 17.350 0 +0
2016-07-21 2016-07-19 17.254 0 +0
2016-07-20 2016-07-18 17.126 0 +0
2016-07-19 2016-07-15 17.318 0 +0
2016-07-18 2016-07-14 17.031 0 +0
2016-07-15 2016-07-13 16.903 0 +0
2016-07-14 2016-07-12 16.775 0 +0
2016-07-13 2016-07-11 16.679 0 +0
2016-07-12 2016-07-08 15.864 0 +0
2016-07-11 2016-07-07 15.912 0 +0
2016-07-08 2016-07-06 16.040 0 +0
2016-07-07 2016-07-05 16.072 0 +0
2016-07-06 2016-07-04 16.360 0 +0
2016-07-05 2016-06-30 16.328 0 +0
2016-07-04 2016-06-29 15.641 0 +0
2016-06-30 2016-06-28 15.097 0 +0
2016-06-29 2016-06-27 15.561 0 +0
2016-06-28 2016-06-24 15.721 0 +0
2016-06-27 2016-06-23 16.360 0 +0
2016-06-24 2016-06-22 16.391 0 +0
2016-06-23 2016-06-21 16.296 0 +0
2016-06-22 2016-06-20 15.864 0 +0
2016-06-21 2016-06-17 16.296 0 +0
2016-06-20 2016-06-16 16.264 0 +0
2016-06-17 2016-06-15 16.200 0 +0
2016-06-16 2016-06-14 16.264 0 +0
2016-06-15 2016-06-13 16.104 0 +0
2016-06-14 2016-06-10 16.008 0 +0
2016-06-13 2016-06-08 16.487 0 +0
2016-06-10 2016-06-07 16.967 0 +0
2016-06-08 2016-06-06 16.716 0 +0
2016-06-07 2016-06-03 16.114 0 +0
2016-06-06 2016-06-02 15.968 0 +0
2016-06-03 2016-06-01 15.952 0 +0
2016-06-02 2016-05-31 16.180 0 +0
2016-06-01 2016-05-30 16.326 0 +0
2016-05-31 2016-05-27 16.488 0 +0
2016-05-30 2016-05-26 15.919 0 +0
2016-05-27 2016-05-25 15.952 0 +0
2016-05-26 2016-05-24 16.163 0 +0
2016-05-25 2016-05-23 16.212 0 +0
2016-05-24 2016-05-20 16.212 0 +0
2016-05-23 2016-05-19 16.651 0 +0
2016-05-20 2016-05-18 16.846 0 +0
2016-05-19 2016-05-17 17.139 0 +0
2016-05-18 2016-05-16 16.846 0 +0
2016-05-17 2016-05-13 16.196 0 +0
2016-05-16 2016-05-12 16.814 0 +0
2016-05-13 2016-05-11 18.505 0 +0
2016-05-12 2016-05-10 17.952 0 +0
2016-05-11 2016-05-09 18.115 0 +0
2016-05-10 2016-05-06 18.375 0 +0
2016-05-09 2016-05-05 18.928 0 +0
2016-05-06 2016-05-04 18.798 0 +0
2016-05-05 2016-05-03 19.123 0 +0
2016-05-04 2016-04-29 19.708 0 +0
2016-05-03 2016-04-28 19.871 0 +0
2016-04-29 2016-04-27 19.806 0 +0
2016-04-28 2016-04-26 19.676 0 +0
2016-04-27 2016-04-25 19.513 0 +0
2016-04-26 2016-04-22 19.578 0 +0
2016-04-25 2016-04-21 19.968 0 +0
2016-04-22 2016-04-20 19.741 0 +0
2016-04-21 2016-04-19 20.131 0 +0
2016-04-20 2016-04-18 19.415 0 +0
2016-04-19 2016-04-15 19.773 0 +0
2016-04-18 2016-04-14 19.383 0 +0
2016-04-15 2016-04-13 19.025 0 +0
2016-04-14 2016-04-12 18.700 0 +0
2016-04-13 2016-04-11 18.830 0 +0
2016-04-12 2016-04-08 18.830 0 +0
2016-04-11 2016-04-07 18.928 0 +0
2016-04-08 2016-04-06 18.602 0 +0
2016-04-07 2016-04-05 18.863 0 +0
2016-04-06 2016-04-01 18.895 0 +0
2016-04-05 2016-03-31 18.798 0 +0
2016-04-01 2016-03-30 18.245 0 +0
2016-03-31 2016-03-29 18.212 0 +0
2016-03-30 2016-03-24 18.407 0 +0
2016-03-29 2016-03-23 17.984 0 +0
2016-03-24 2016-03-22 18.147 0 +0
2016-03-23 2016-03-21 18.342 0 +0
2016-03-22 2016-03-18 18.245 0 +0
2016-03-21 2016-03-17 18.115 0 +0
2016-03-18 2016-03-16 18.017 0 +0
2016-03-17 2016-03-15 18.342 0 +0
2016-03-16 2016-03-14 18.863 0 +0
2016-03-15 2016-03-11 18.765 0 +0
2016-03-14 2016-03-10 18.700 0 +0
2016-03-11 2016-03-09 18.602 0 +0
2016-03-10 2016-03-08 18.115 0 +0
2016-03-09 2016-03-07 18.147 0 +0
2016-03-08 2016-03-04 19.188 0 +0
2016-03-07 2016-03-03 19.578 0 +0
2016-03-04 2016-03-02 19.578 0 +0
2016-03-03 2016-03-01 19.220 0 +0
2016-03-02 2016-02-29 19.415 0 +0
2016-03-01 2016-02-26 19.806 0 +0
2016-02-29 2016-02-25 19.806 0 +0
2016-02-26 2016-02-24 19.968 0 +0
2016-02-25 2016-02-23 20.131 0 +0
2016-02-24 2016-02-22 20.261 0 +0
2016-02-23 2016-02-19 20.228 0 +0
2016-02-22 2016-02-18 20.001 0 +0
2016-02-19 2016-02-17 19.513 0 +0
2016-02-18 2016-02-16 19.611 0 +0
2016-02-17 2016-02-15 19.415 0 +0
2016-02-16 2016-02-12 18.700 0 +0
2016-02-15 2016-02-11 18.732 0 +0
2016-02-12 2016-02-05 19.578 0 +0
2016-02-11 2016-02-04 19.578 0 +0
2016-02-05 2016-02-03 19.546 0 +0
2016-02-04 2016-02-02 20.228 0 +0
2016-02-03 2016-02-01 20.228 0 +0
2016-02-02 2016-01-29 20.196 0 +0
2016-02-01 2016-01-28 19.968 0 +0
2016-01-29 2016-01-27 19.611 0 +0
2016-01-28 2016-01-26 19.188 0 +0
2016-01-27 2016-01-25 19.838 0 +0
2016-01-26 2016-01-22 19.480 0 +0
2016-01-25 2016-01-21 18.895 0 +0
2016-01-22 2016-01-20 18.765 0 +0
2016-01-21 2016-01-19 19.741 0 +0
2016-01-20 2016-01-18 19.513 0 +0
2016-01-19 2016-01-15 19.546 0 +0
2016-01-18 2016-01-14 20.196 0 +0
2016-01-15 2016-01-13 20.033 0 +0
2016-01-14 2016-01-12 19.285 0 +0
2016-01-13 2016-01-11 18.960 0 +0
2016-01-12 2016-01-08 19.871 0 +0
2016-01-11 2016-01-07 18.570 0 +0
2016-01-08 2016-01-06 19.546 0 +0
2016-01-07 2016-01-05 20.651 0 +0
2016-01-06 2016-01-04 20.976 0 +0
2016-01-05 2015-12-31 21.887 0 +0
2016-01-04 2015-12-29 21.790 0 +0
2015-12-30 2015-12-28 21.692 0 +0
2015-12-29 2015-12-24 21.724 0 +0
2015-12-28 2015-12-22 21.529 0 +0
2015-12-23 2015-12-21 21.464 0 +0
2015-12-22 2015-12-18 21.952 0 +0
2015-12-21 2015-12-17 21.887 0 +0
2015-12-18 2015-12-16 21.334 0 +0
2015-12-17 2015-12-15 21.562 0 +0
2015-12-16 2015-12-14 21.269 0 +0
2015-12-15 2015-12-11 20.391 0 +0
2015-12-14 2015-12-10 20.911 0 +0
2015-12-11 2015-12-09 20.619 0 +0
2015-12-10 2015-12-08 19.676 0 +0
2015-12-09 2015-12-07 19.936 0 +0
2015-12-08 2015-12-04 19.676 0 +0
2015-12-07 2015-12-03 19.968 0 +0
2015-12-04 2015-12-02 19.871 0 +0
2015-12-03 2015-12-01 19.350 0 +0
2015-12-02 2015-11-30 19.025 0 +0
2015-12-01 2015-11-27 19.318 0 +0
2015-11-30 2015-11-26 19.968 0 +0
2015-11-27 2015-11-25 20.033 0 +0
2015-11-26 2015-11-24 19.936 0 +0
2015-11-25 2015-11-23 19.903 0 +0
2015-11-24 2015-11-20 19.968 0 +0
2015-11-23 2015-11-19 19.903 0 +0
2015-11-20 2015-11-18 19.318 0 +0
2015-11-19 2015-11-17 19.285 0 +0
2015-11-18 2015-11-16 19.285 0 +0
2015-11-17 2015-11-13 19.350 0 +0
2015-11-16 2015-11-12 19.611 0 +0
2015-11-13 2015-11-11 19.318 0 +0
2015-11-12 2015-11-10 19.220 0 +0
2015-11-11 2015-11-09 19.383 0 +0
2015-11-10 2015-11-06 19.513 0 +0
2015-11-09 2015-11-05 19.578 0 +0
2015-11-06 2015-11-04 19.415 0 +0
2015-11-05 2015-11-03 18.993 0 +0
2015-11-04 2015-11-02 18.570 0 +0
2015-11-03 2015-10-30 19.188 0 +0
2015-11-02 2015-10-29 19.058 0 +0
2015-10-30 2015-10-28 19.123 0 +0
2015-10-29 2015-10-27 19.350 0 +0
2015-10-28 2015-10-26 19.643 0 +0
2015-10-27 2015-10-23 19.741 0 +0
2015-10-26 2015-10-22 19.188 0 +0
2015-10-23 2015-10-20 19.155 0 +0
2015-10-22 2015-10-19 18.602 0 +0
2015-10-20 2015-10-16 18.505 0 +0
2015-10-19 2015-10-15 18.732 0 +0
2015-10-16 2015-10-14 18.082 0 +0
2015-10-15 2015-10-13 18.602 0 +0
2015-10-14 2015-10-12 18.667 0 +0
2015-10-13 2015-10-09 18.050 0 +0
2015-10-12 2015-10-08 17.171 0 +0
2015-10-09 2015-10-07 17.594 0 +0
2015-10-08 2015-10-06 17.106 0 +0
2015-10-07 2015-10-05 17.236 0 +0
2015-10-06 2015-10-02 17.854 0 +0
2015-10-05 2015-09-30 18.017 0 +0
2015-10-02 2015-09-29 17.269 0 +0
2015-09-30 2015-09-25 17.594 0 +0
2015-09-29 2015-09-24 17.659 0 +0
2015-09-25 2015-09-23 18.082 0 +0
2015-09-24 2015-09-22 18.667 0 +0
2015-09-23 2015-09-21 18.700 0 +0
2015-09-22 2015-09-18 17.659 0 +0
2015-09-21 2015-09-17 17.562 0 +0
2015-09-18 2015-09-16 17.236 0 +0
2015-09-17 2015-09-15 17.679 0 +0
2015-09-16 2015-09-14 17.712 0 +0
2015-09-15 2015-09-11 17.481 0 +0
2015-09-14 2015-09-10 17.877 0 +0
2015-09-11 2015-09-09 17.844 0 +0
2015-09-10 2015-09-08 16.920 0 +0
2015-09-09 2015-09-07 16.343 0 +0
2015-09-08 2015-09-04 16.376 0 +0
2015-09-07 2015-09-02 16.195 0 +0
2015-09-04 2015-09-01 16.525 0 +0
2015-09-02 2015-08-31 16.887 0 +0
2015-09-01 2015-08-28 17.580 0 +0
2015-08-31 2015-08-27 17.184 0 +0
2015-08-28 2015-08-26 16.277 0 +0
2015-08-27 2015-08-25 15.436 0 +0
2015-08-26 2015-08-24 15.354 0 +0
2015-08-25 2015-08-21 16.459 0 +0
2015-08-24 2015-08-20 17.448 0 +0
2015-08-21 2015-08-19 18.042 0 +0
2015-08-20 2015-08-18 18.668 0 +0
2015-08-19 2015-08-17 18.767 0 +0
2015-08-18 2015-08-14 18.833 0 +0
2015-08-17 2015-08-13 18.372 0 +0
2015-08-14 2015-08-12 18.899 0 +0
2015-08-13 2015-08-11 19.955 0 +0
2015-08-12 2015-08-10 20.450 0 +0
2015-08-11 2015-08-07 19.790 0 +0
2015-08-10 2015-08-06 19.625 0 +0
2015-08-07 2015-08-05 19.394 0 +0
2015-08-06 2015-08-04 19.427 0 +0
2015-08-05 2015-08-03 19.394 0 +0
2015-08-04 2015-07-31 19.889 0 +0
2015-08-03 2015-07-30 19.823 0 +0
2015-07-31 2015-07-29 19.592 0 +0
2015-07-30 2015-07-28 19.229 0 +0
2015-07-29 2015-07-27 19.625 0 +0
2015-07-28 2015-07-24 20.549 0 +0
2015-07-27 2015-07-23 20.812 0 +0
2015-07-24 2015-07-22 20.746 0 +0
2015-07-23 2015-07-21 21.109 0 +0
2015-07-22 2015-07-20 20.911 0 +0
2015-07-21 2015-07-17 20.087 0 +0
2015-07-20 2015-07-16 20.516 0 +0
2015-07-17 2015-07-15 20.252 0 +0
2015-07-16 2015-07-14 21.043 0 +0
2015-07-15 2015-07-13 21.637 0 +0
2015-07-14 2015-07-10 20.647 0 +0
2015-07-13 2015-07-09 20.417 0 +0
2015-07-10 2015-07-08 18.372 0 +0
2015-07-09 2015-07-07 20.318 0 +0
2015-07-08 2015-07-06 20.845 0 +0
2015-07-07 2015-07-03 22.363 0 +0
2015-07-06 2015-07-02 22.824 0 +0
2015-07-03 2015-06-30 23.022 0 +0
2015-07-02 2015-06-29 22.593 0 +0
2015-06-30 2015-06-26 23.187 0 +0
2015-06-29 2015-06-25 23.352 0 +0
2015-06-26 2015-06-24 23.649 0 +0
2015-06-25 2015-06-23 22.989 0 +0
2015-06-24 2015-06-22 21.901 0 +0
2015-06-23 2015-06-19 21.802 0 +0
2015-06-22 2015-06-18 21.769 0 +0
2015-06-19 2015-06-17 21.967 0 +0
2015-06-18 2015-06-16 21.703 0 +0
2015-06-17 2015-06-15 21.769 0 +0
2015-06-16 2015-06-12 22.429 0 +0
2015-06-15 2015-06-11 22.330 0 +0
2015-06-12 2015-06-10 21.604 0 +0
2015-06-11 2015-06-09 21.934 0 +0
2015-06-10 2015-06-08 22.198 0 +0
2015-06-09 2015-06-05 22.857 0 +0
2015-06-08 2015-06-04 23.352 0 +0
2015-06-05 2015-06-03 23.437 0 +0
2015-06-04 2015-06-02 23.004 0 +0
2015-06-03 2015-06-01 23.537 0 +0
2015-06-02 2015-05-29 22.770 0 +0
2015-06-01 2015-05-28 22.804 0 +0
2015-05-29 2015-05-27 23.404 0 +0
2015-05-28 2015-05-26 23.904 0 +0
2015-05-27 2015-05-22 23.971 0 +0
2015-05-26 2015-05-21 24.504 0 +0
2015-05-22 2015-05-20 24.304 0 +0
2015-05-21 2015-05-19 23.771 0 +0
2015-05-20 2015-05-18 23.571 0 +0
2015-05-19 2015-05-15 23.204 0 +0
2015-05-18 2015-05-14 23.037 0 +0
2015-05-15 2015-05-13 23.271 0 +0
2015-05-14 2015-05-12 23.137 0 +0
2015-05-13 2015-05-11 23.004 0 +0
2015-05-12 2015-05-08 23.337 0 +0
2015-05-11 2015-05-07 22.737 0 +0
2015-05-08 2015-05-06 23.237 0 +0
2015-05-07 2015-05-05 24.571 0 +0
2015-05-06 2015-05-04 24.804 0 +0
2015-05-05 2015-04-30 24.971 0 +0
2015-05-04 2015-04-29 24.704 0 +0
2015-04-30 2015-04-28 25.204 0 +0
2015-04-29 2015-04-27 25.404 0 +0
2015-04-28 2015-04-24 24.771 0 +0
2015-04-27 2015-04-23 25.438 0 +0
2015-04-24 2015-04-22 23.671 0 +0
2015-04-23 2015-04-21 22.837 0 +0
2015-04-22 2015-04-20 23.471 0 +0
2015-04-21 2015-04-17 24.271 0 +0
2015-04-20 2015-04-16 21.737 0 +0
2015-04-17 2015-04-15 20.537 0 +0
2015-04-16 2015-04-14 20.503 0 +0
2015-04-15 2015-04-13 21.204 0 +0
2015-04-14 2015-04-10 20.503 0 +0
2015-04-13 2015-04-09 20.603 0 +0
2015-04-10 2015-04-08 19.837 0 +0
2015-04-09 2015-04-02 19.137 0 +0
2015-04-08 2015-04-01 18.836 0 +0
2015-04-02 2015-03-31 18.003 0 +0
2015-04-01 2015-03-30 17.836 0 +0
2015-03-31 2015-03-27 17.070 0 +0
2015-03-30 2015-03-26 16.903 0 +0
2015-03-27 2015-03-25 17.603 0 +0
2015-03-26 2015-03-24 17.803 0 +0
2015-03-25 2015-03-23 18.003 0 +0
2015-03-24 2015-03-20 17.736 0 +0
2015-03-23 2015-03-19 17.870 0 +0
2015-03-20 2015-03-18 17.703 0 +0
2015-03-19 2015-03-17 18.136 0 +0
2015-03-18 2015-03-16 18.003 0 +0
2015-03-17 2015-03-13 18.070 0 +0
2015-03-16 2015-03-12 18.203 0 +0
2015-03-13 2015-03-11 18.203 0 +0
2015-03-12 2015-03-10 18.336 0 +0
2015-03-11 2015-03-09 18.370 0 +0
2015-03-10 2015-03-06 18.670 0 +0
2015-03-09 2015-03-05 18.436 0 +0
2015-03-06 2015-03-04 18.870 0 +0
2015-03-05 2015-03-03 19.070 0 +0
2015-03-04 2015-03-02 19.070 0 +0
2015-03-03 2015-02-27 18.403 0 +0
2015-03-02 2015-02-26 18.403 0 +0
2015-02-27 2015-02-25 18.170 0 +0
2015-02-26 2015-02-24 18.536 0 +0
2015-02-25 2015-02-23 18.570 0 +0
2015-02-24 2015-02-18 18.603 0 +0
2015-02-23 2015-02-16 18.803 0 +0
2015-02-17 2015-02-13 18.736 0 +0
2015-02-16 2015-02-12 18.736 0 +0
2015-02-13 2015-02-11 18.403 0 +0
2015-02-12 2015-02-10 18.803 0 +0
2015-02-11 2015-02-09 18.503 0 +0
2015-02-10 2015-02-06 19.070 0 +0
2015-02-09 2015-02-05 19.637 0 +0
2015-02-06 2015-02-04 18.870 0 +0
2015-02-05 2015-02-03 19.337 0 +0
2015-02-04 2015-02-02 19.337 0 +0
2015-02-03 2015-01-30 19.870 0 +0
2015-02-02 2015-01-29 19.637 0 +0
2015-01-30 2015-01-28 19.537 0 +0
2015-01-29 2015-01-27 19.370 0 +0
2015-01-28 2015-01-26 19.403 0 +0
2015-01-27 2015-01-23 19.270 0 +0
2015-01-26 2015-01-22 18.936 0 +0
2015-01-23 2015-01-21 19.037 0 +0
2015-01-22 2015-01-20 18.703 0 +0
2015-01-21 2015-01-19 19.037 0 +0
2015-01-20 2015-01-16 19.303 0 +0
2015-01-19 2015-01-15 19.937 0 +0
2015-01-16 2015-01-14 19.970 0 +0
2015-01-15 2015-01-13 18.903 0 +0
2015-01-14 2015-01-12 18.603 0 +0
2015-01-13 2015-01-09 18.336 0 +0
2015-01-12 2015-01-08 18.503 0 +0
2015-01-09 2015-01-07 18.803 0 +0
2015-01-08 2015-01-06 18.870 0 +0
2015-01-07 2015-01-05 18.803 0 +0
2015-01-06 2015-01-02 18.236 0 +0
2015-01-05 2014-12-31 18.170 0 +0
2015-01-02 2014-12-29 18.136 0 +0
2014-12-30 2014-12-24 18.136 0 +0
2014-12-29 2014-12-22 18.403 0 +0
2014-12-23 2014-12-19 18.770 0 +0
2014-12-22 2014-12-18 18.570 0 +0
2014-12-19 2014-12-17 18.403 0 +0
2014-12-18 2014-12-16 18.670 0 +0
2014-12-17 2014-12-15 18.670 0 +0
2014-12-16 2014-12-12 18.836 0 +0
2014-12-15 2014-12-11 18.936 0 +0
2014-12-12 2014-12-10 18.503 0 +0
2014-12-11 2014-12-09 18.503 0 +0
2014-12-10 2014-12-08 19.037 0 +0
2014-12-09 2014-12-05 19.203 0 +0
2014-12-08 2014-12-04 19.203 0 +0
2014-12-05 2014-12-03 19.270 0 +0
2014-12-04 2014-12-02 19.070 0 +0
2014-12-03 2014-12-01 18.936 0 +0
2014-12-02 2014-11-28 19.637 0 +0
2014-12-01 2014-11-27 19.503 0 +0
2014-11-28 2014-11-26 19.270 0 +0
2014-11-27 2014-11-25 18.770 0 +0
2014-11-26 2014-11-24 18.836 0 +0
2014-11-25 2014-11-21 18.303 0 +0
2014-11-24 2014-11-20 18.470 0 +0
2014-11-21 2014-11-19 18.603 0 +0
2014-11-20 2014-11-18 19.037 0 +0
2014-11-19 2014-11-17 19.203 0 +0
2014-11-18 2014-11-14 19.470 0 +0
2014-11-17 2014-11-13 19.337 0 +0
2014-11-14 2014-11-12 19.603 0 +0
2014-11-13 2014-11-11 19.637 0 +0
2014-11-12 2014-11-10 19.770 0 +0
2014-11-11 2014-11-07 19.637 0 +0
2014-11-10 2014-11-06 19.870 0 +0
2014-11-07 2014-11-05 20.103 0 +0
2014-11-06 2014-11-04 20.270 0 +0
2014-11-05 2014-11-03 19.670 0 +0
2014-11-04 2014-10-31 19.970 0 +0
2014-11-03 2014-10-30 19.603 0 +0
2014-10-31 2014-10-29 19.203 0 +0
2014-10-30 2014-10-28 18.136 0 +0
2014-10-29 2014-10-27 18.103 0 +0
2014-10-28 2014-10-24 18.270 0 +0
2014-10-27 2014-10-23 18.336 0 +0
2014-10-24 2014-10-22 18.636 0 +0
2014-10-23 2014-10-21 18.103 0 +0
2014-10-22 2014-10-20 18.270 0 +0
2014-10-21 2014-10-17 18.336 0 +0
2014-10-20 2014-10-16 17.703 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.636 0 +0
2014-10-15 2014-10-13 18.536 0 +0
2014-10-14 2014-10-10 19.270 0 +0
2014-10-13 2014-10-09 19.437 0 +0
2014-10-10 2014-10-08 19.303 0 +0
2014-10-09 2014-10-07 19.637 0 +0
2014-10-08 2014-10-06 19.470 0 +0
2014-10-07 2014-10-03 19.437 0 +0
2014-10-06 2014-09-30 19.237 0 +0
2014-10-03 2014-09-29 19.703 0 +0
2014-09-30 2014-09-26 19.903 0 +0
2014-09-29 2014-09-25 20.070 0 +0
2014-09-26 2014-09-24 20.037 0 +0
2014-09-25 2014-09-23 19.837 0 +0
2014-09-24 2014-09-22 20.003 0 +0
2014-09-23 2014-09-19 20.237 0 +0
2014-09-22 2014-09-18 20.570 0 +0
2014-09-19 2014-09-17 19.770 0 +0
2014-09-18 2014-09-16 20.070 0 +0
2014-09-17 2014-09-15 20.622 0 +0
2014-09-16 2014-09-12 20.857 0 +0
2014-09-15 2014-09-11 20.857 0 +0
2014-09-12 2014-09-10 20.622 0 +0
2014-09-11 2014-09-08 21.160 0 +0
2014-09-10 2014-09-05 21.160 0 +0
2014-09-08 2014-09-04 21.194 0 +0
2014-09-05 2014-09-03 21.429 0 +0
2014-09-04 2014-09-02 20.554 0 +0
2014-09-03 2014-09-01 20.655 0 +0
2014-09-02 2014-08-29 21.025 0 +0
2014-09-01 2014-08-28 20.521 0 +0
2014-08-29 2014-08-27 21.597 0 +0
2014-08-28 2014-08-26 21.362 0 +0
2014-08-27 2014-08-25 21.732 0 +0
2014-08-26 2014-08-22 22.068 0 +0
2014-08-25 2014-08-21 22.472 0 +0
2014-08-22 2014-08-20 22.438 0 +0
2014-08-21 2014-08-19 22.438 0 +0
2014-08-20 2014-08-18 22.539 0 +0
2014-08-19 2014-08-15 22.640 0 +0
2014-08-18 2014-08-14 23.212 0 +0
2014-08-15 2014-08-13 23.683 0 +0
2014-08-14 2014-08-12 23.380 0 +0
2014-08-13 2014-08-11 23.212 0 +0
2014-08-12 2014-08-08 22.674 0 +0
2014-08-11 2014-08-07 22.640 0 +0
2014-08-08 2014-08-06 22.977 0 +0
2014-08-07 2014-08-05 23.111 0 +0
2014-08-06 2014-08-04 22.909 0 +0
2014-08-05 2014-08-01 22.775 0 +0
2014-08-04 2014-07-31 23.111 0 +0
2014-08-01 2014-07-30 23.145 0 +0
2014-07-31 2014-07-29 23.145 0 +0
2014-07-30 2014-07-28 23.414 0 +0
2014-07-29 2014-07-25 23.515 0 +0
2014-07-28 2014-07-24 23.683 0 +0
2014-07-25 2014-07-23 23.178 0 +0
2014-07-24 2014-07-22 22.977 0 +0
2014-07-23 2014-07-21 22.640 0 +0
2014-07-22 2014-07-18 22.741 0 +0
2014-07-21 2014-07-17 22.876 0 +0
2014-07-18 2014-07-16 22.842 0 +0
2014-07-17 2014-07-15 22.808 0 +0
2014-07-16 2014-07-14 22.876 0 +0
2014-07-15 2014-07-11 22.977 0 +0
2014-07-14 2014-07-10 22.640 0 +0
2014-07-11 2014-07-09 22.506 0 +0
2014-07-10 2014-07-08 22.943 0 +0
2014-07-09 2014-07-07 23.145 0 +0
2014-07-08 2014-07-04 22.539 0 +0
2014-07-07 2014-07-03 22.506 0 +0
2014-07-04 2014-07-02 22.808 0 +0
2014-07-03 2014-06-30 22.876 0 +0
2014-07-02 2014-06-27 22.842 0 +0
2014-06-30 2014-06-26 23.010 0 +0
2014-06-27 2014-06-25 22.808 0 +0
2014-06-26 2014-06-24 22.506 0 +0
2014-06-25 2014-06-23 22.506 0 +0
2014-06-24 2014-06-20 22.707 0 +0
2014-06-23 2014-06-19 22.371 0 +0
2014-06-20 2014-06-18 22.405 0 +0
2014-06-19 2014-06-17 22.203 0 +0
2014-06-18 2014-06-16 22.573 0 +0
2014-06-17 2014-06-13 23.178 0 +0
2014-06-16 2014-06-12 23.010 0 +0
2014-06-13 2014-06-11 22.909 0 +0
2014-06-12 2014-06-10 23.313 0 +0
2014-06-11 2014-06-09 22.674 0 +0
2014-06-10 2014-06-06 22.707 0 +0
2014-06-09 2014-06-05 22.304 0 +0
2014-06-06 2014-06-04 22.743 0 +0
2014-06-05 2014-06-03 23.252 0 +0
2014-06-04 2014-05-30 22.777 0 +0
2014-06-03 2014-05-29 22.471 0 +0
2014-05-30 2014-05-28 22.879 0 +0
2014-05-29 2014-05-27 22.709 0 +0
2014-05-28 2014-05-26 22.166 0 +0
2014-05-27 2014-05-23 22.336 0 +0
2014-05-26 2014-05-22 22.268 0 +0
2014-05-23 2014-05-21 21.657 0 +0
2014-05-22 2014-05-20 21.792 0 +0
2014-05-21 2014-05-19 22.132 0 +0
2014-05-20 2014-05-16 22.234 0 +0
2014-05-19 2014-05-15 22.336 0 +0
2014-05-16 2014-05-14 22.404 0 +0
2014-05-15 2014-05-13 22.268 0 +0
2014-05-14 2014-05-12 21.725 0 +0
2014-05-13 2014-05-09 21.046 0 +0
2014-05-12 2014-05-08 21.215 0 +0
2014-05-09 2014-05-07 22.234 0 +0
2014-05-08 2014-05-05 22.777 0 +0
2014-05-07 2014-05-02 22.132 0 +0
2014-05-05 2014-04-30 21.962 0 +0
2014-05-02 2014-04-29 22.437 0 +0
2014-04-30 2014-04-28 22.539 0 +0
2014-04-29 2014-04-25 22.913 0 +0
2014-04-28 2014-04-24 23.218 0 +0
2014-04-25 2014-04-23 22.947 0 +0
2014-04-24 2014-04-22 23.558 0 +0
2014-04-23 2014-04-17 23.116 0 +0
2014-04-22 2014-04-16 22.947 0 +0
2014-04-17 2014-04-15 22.336 0 +0
2014-04-16 2014-04-14 23.116 0 +0
2014-04-15 2014-04-11 23.150 0 +0
2014-04-14 2014-04-10 22.947 0 +0
2014-04-11 2014-04-09 23.558 0 +0
2014-04-10 2014-04-08 22.913 0 +0
2014-04-09 2014-04-07 23.218 0 +0
2014-04-08 2014-04-04 23.320 0 +0
2014-04-07 2014-04-03 23.116 0 +0
2014-04-04 2014-04-02 22.471 0 +0
2014-04-03 2014-04-01 22.302 0 +0
2014-04-02 2014-03-31 22.302 0 +0
2014-04-01 2014-03-28 21.962 0 +0
2014-03-31 2014-03-27 21.487 0 +0
2014-03-28 2014-03-26 21.691 0 +0
2014-03-27 2014-03-25 20.910 0 +0
2014-03-26 2014-03-24 21.589 0 +0
2014-03-25 2014-03-21 20.197 0 +0
2014-03-24 2014-03-20 19.688 0 +0
2014-03-21 2014-03-19 19.959 0 +0
2014-03-20 2014-03-18 19.959 0 +0
2014-03-19 2014-03-17 20.299 0 +0
2014-03-18 2014-03-14 19.382 0 +0
2014-03-17 2014-03-13 19.858 0 +0
2014-03-14 2014-03-12 20.299 0 +0
2014-03-13 2014-03-11 20.876 0 +0
2014-03-12 2014-03-10 20.944 0 +0
2014-03-11 2014-03-07 21.351 0 +0
2014-03-10 2014-03-06 22.064 0 +0
2014-03-07 2014-03-05 21.657 0 +0
2014-03-06 2014-03-04 22.030 0 +0
2014-03-05 2014-03-03 22.132 0 +0
2014-03-04 2014-02-28 22.573 0 +0
2014-03-03 2014-02-27 22.675 0 +0
2014-02-28 2014-02-26 22.641 0 +0
2014-02-27 2014-02-25 22.268 0 +0
2014-02-26 2014-02-24 22.743 0 +0
2014-02-25 2014-02-21 22.879 0 +0
2014-02-24 2014-02-20 23.320 0 +0
2014-02-21 2014-02-19 23.659 0 +0
2014-02-20 2014-02-18 23.795 0 +0
2014-02-19 2014-02-17 23.863 0 +0
2014-02-18 2014-02-14 23.626 0 +0
2014-02-17 2014-02-13 23.965 0 +0
2014-02-14 2014-02-12 23.795 0 +0
2014-02-13 2014-02-11 23.456 0 +0
2014-02-12 2014-02-10 23.116 0 +0
2014-02-11 2014-02-07 23.082 0 +0
2014-02-10 2014-02-06 22.879 0 +0
2014-02-07 2014-02-05 22.539 0 +0
2014-02-06 2014-02-04 22.607 0 +0
2014-02-05 2014-01-30 23.931 0 +0
2014-02-04 2014-01-28 22.947 0 +0
2014-01-29 2014-01-27 22.777 0 +0
2014-01-28 2014-01-24 23.829 0 +0
2014-01-27 2014-01-23 24.949 0 +0
2014-01-24 2014-01-22 24.848 0 +0
2014-01-23 2014-01-21 24.712 0 +0
2014-01-22 2014-01-20 24.848 0 +0
2014-01-21 2014-01-17 24.474 0 +0
2014-01-20 2014-01-16 24.780 0 +0
2014-01-17 2014-01-15 24.440 0 +0
2014-01-16 2014-01-14 24.949 0 +0
2014-01-15 2014-01-13 24.304 0 +0
2014-01-14 2014-01-10 22.947 0 -94,271
2014-01-13 2014-01-09 22.098 94,271 +94,271 0.00% 2,083,200
2013-12-13 2013-12-11 22.845 0 -45,957
2013-12-12 2013-12-10 22.777 45,957 -5,892 0.00% 1,046,758
2013-12-06 2013-12-04 23.354 51,849 -35,352 0.00% 1,210,879
2013-11-29 2013-11-27 23.048 87,201 +11,784 0.00% 2,009,848
2013-11-21 2013-11-19 23.422 75,417 -17,676 0.00% 1,766,405
2013-11-20 2013-11-18 23.218 93,093 -23,567 0.00% 2,161,449
2013-11-19 2013-11-15 21.894 116,660 +41,243 0.01% 2,554,193
2013-11-13 2013-11-11 22.132 75,417 +11,784 0.00% 1,669,125
2013-11-08 2013-11-06 21.826 63,633 +2,357 0.00% 1,388,882
2013-11-07 2013-11-05 21.894 61,276 +22,389 0.00% 1,341,597
2013-11-05 2013-11-01 22.268 38,887 -11,784 0.00% 865,925
2013-11-04 2013-10-31 22.166 50,671 -17,675 0.00% 1,123,168
2013-10-29 2013-10-25 22.064 68,346 +23,567 0.00% 1,507,990
2013-10-28 2013-10-24 22.030 44,779 +44,779 0.00% 986,486
2013-10-21 2013-10-17 22.370 0 -17,676
2013-10-18 2013-10-16 22.132 17,676 -17,676 0.00% 391,204
2013-10-17 2013-10-15 22.268 35,352 -70,703 0.00% 787,208
2013-10-16 2013-10-11 21.215 106,055 -53,027 0.00% 2,250,003
2013-10-15 2013-10-10 20.537 159,082 +5,892 0.01% 3,266,994
2013-10-08 2013-10-04 20.876 153,190 +11,784 0.01% 3,197,993
2013-10-04 2013-10-02 20.876 141,406 +35,351 0.01% 2,951,990
2013-10-03 2013-09-30 21.181 106,055 -29,460 0.00% 2,246,403
2013-10-02 2013-09-27 20.672 135,515 +29,460 0.01% 2,801,410
2013-09-30 2013-09-26 20.095 106,055 +76,595 0.00% 2,131,203
2013-09-26 2013-09-24 21.249 29,460 -5,892 0.00% 626,007
2013-09-25 2013-09-23 21.351 35,352 -17,675 0.00% 754,808
2013-09-24 2013-09-19 20.944 53,027 -94,271 0.00% 1,110,591
2013-09-19 2013-09-17 21.046 147,298 +23,567 0.01% 3,099,991
2013-09-18 2013-09-16 21.114 123,731 -29,459 0.01% 2,612,407
2013-09-16 2013-09-12 21.234 153,190 +1,115 0.01% 3,252,879
2013-09-13 2013-09-11 21.371 152,075 -17,547 0.01% 3,250,003
2013-09-12 2013-09-10 21.234 169,622 +17,547 0.01% 3,601,800
2013-09-09 2013-09-05 21.098 152,075 -5,849 0.01% 3,208,402
2013-09-05 2013-09-03 20.995 157,924 +11,698 0.01% 3,315,602
2013-09-03 2013-08-30 21.405 146,226 +17,547 0.01% 3,130,003
2013-09-02 2013-08-29 21.098 128,679 +9,359 0.01% 2,714,805
2013-08-27 2013-08-23 21.234 119,320 +8,188 0.01% 2,533,674
2013-08-23 2013-08-21 20.927 111,132 +29,246 0.00% 2,325,607
2013-08-22 2013-08-20 21.405 81,886 +40,943 0.00% 1,752,790
2013-08-20 2013-08-16 22.568 40,943 +5,849 0.00% 923,995
2013-08-19 2013-08-15 21.918 35,094 +11,698 0.00% 769,196
2013-08-12 2013-08-08 21.166 23,396 -29,245 0.00% 495,197
2013-08-09 2013-08-07 20.653 52,641 +52,641 0.00% 1,087,194
2013-07-16 2013-07-12 20.858 0 -11,698
2013-07-12 2013-07-10 19.935 11,698 -33,924 0.00% 233,199
2013-07-04 2013-07-02 20.961 45,622 -29,246 0.00% 956,270
2013-07-03 2013-06-28 20.653 74,868 -58,490 0.00% 1,546,248
2013-06-28 2013-06-26 18.704 133,358 -5,849 0.01% 2,494,320
2013-06-27 2013-06-25 18.225 139,207 -35,094 0.01% 2,537,080
2013-06-26 2013-06-24 18.807 174,301 +17,547 0.01% 3,277,996
2013-06-25 2013-06-21 19.832 156,754 +44,453 0.01% 3,108,798
2013-06-21 2013-06-19 20.961 112,301 -5,849 0.00% 2,353,911
2013-06-19 2013-06-17 21.200 118,150 -11,699 0.01% 2,504,790
2013-06-14 2013-06-11 21.166 129,849 -4,679 0.01% 2,748,369
2013-06-11 2013-06-07 21.218 134,528 +68,335 0.01% 2,854,423
2013-06-05 2013-06-03 21.700 66,193 -34,838 0.00% 1,436,407
2013-06-04 2013-05-31 21.528 101,031 -5,806 0.00% 2,175,002
2013-06-03 2013-05-30 21.804 106,837 -5,807 0.00% 2,329,434
2013-05-30 2013-05-28 21.528 112,644 -10,451 0.00% 2,425,007
2013-05-29 2013-05-27 21.218 123,095 -5,807 0.01% 2,611,837
2013-05-28 2013-05-24 20.874 128,902 +31,355 0.01% 2,690,650
2013-05-27 2013-05-23 21.115 97,547 -34,838 0.00% 2,059,678
2013-05-24 2013-05-22 21.321 132,385 -87,096 0.01% 2,822,633
2013-05-23 2013-05-21 21.321 219,481 -5,806 0.01% 4,679,641
2013-05-21 2013-05-16 21.356 225,287 -17,419 0.01% 4,811,193
2013-05-20 2013-05-15 21.115 242,706 -58,064 0.01% 5,124,670
2013-05-16 2013-05-14 20.357 300,770 +13,935 0.01% 6,122,756
2013-05-14 2013-05-10 19.565 286,835 +46,451 0.01% 5,611,842
2013-05-13 2013-05-09 19.668 240,384 +46,451 0.01% 4,727,882
2013-05-09 2013-05-07 19.702 193,933 +15,097 0.01% 3,820,962
2013-05-08 2013-05-06 19.944 178,836 +26,709 0.01% 3,566,633
2013-04-23 2013-04-19 19.565 152,127 -34,838 0.01% 2,976,320
2013-04-18 2013-04-16 17.980 186,965 +12,774 0.01% 3,361,675
2013-04-15 2013-04-11 18.394 174,191 -76,644 0.01% 3,203,995
2013-04-11 2013-04-09 17.877 250,835 -8,129 0.01% 4,484,153
2013-04-10 2013-04-08 17.636 258,964 -12,774 0.01% 4,567,034
2013-04-09 2013-04-05 17.136 271,738 +25,548 0.01% 4,656,594
2013-04-08 2013-04-03 17.670 246,190 +16,258 0.01% 4,350,235
2013-03-27 2013-03-25 18.118 229,932 +16,257 0.01% 4,165,912
2013-03-25 2013-03-21 18.566 213,675 -46,451 0.01% 3,967,048
2013-03-22 2013-03-20 18.497 260,126 -11,612 0.01% 4,811,528
2013-03-21 2013-03-19 17.980 271,738 -11,613 0.01% 4,885,914
2013-03-20 2013-03-18 17.877 283,351 +17,419 0.01% 5,065,438
2013-03-18 2013-03-14 18.118 265,932 +11,613 0.01% 4,818,161
2013-03-13 2013-03-11 18.635 254,319 -58,064 0.01% 4,739,156
2013-03-11 2013-03-07 18.290 312,383 +11,613 0.01% 5,713,561
2013-03-07 2013-03-05 18.325 300,770 +17,419 0.01% 5,511,516
2013-03-06 2013-03-04 18.394 283,351 +17,419 0.01% 5,211,838
2013-03-04 2013-02-28 18.738 265,932 -58,064 0.01% 4,983,041
2013-02-28 2013-02-26 17.429 323,996 -11,612 0.01% 5,646,965
2013-02-26 2013-02-22 18.118 335,608 -17,420 0.01% 6,080,552
2013-02-21 2013-02-19 18.635 353,028 -5,806 0.02% 6,578,568
2013-02-19 2013-02-15 18.876 358,834 -45,290 0.02% 6,773,281
2013-02-18 2013-02-14 18.704 404,124 -23,225 0.02% 7,558,566
2013-02-15 2013-02-08 17.532 427,349 +62,709 0.02% 7,492,477
2013-02-08 2013-02-06 18.152 364,640 -5,807 0.02% 6,619,114
2013-02-07 2013-02-05 17.670 370,447 +58,064 0.02% 6,545,885
2013-02-06 2013-02-04 18.256 312,383 -17,419 0.01% 5,702,801
2013-02-05 2013-02-01 17.877 329,802 -34,838 0.01% 5,895,838
2013-02-04 2013-01-31 17.532 364,640 +12,774 0.02% 6,393,034
2013-01-31 2013-01-29 17.498 351,866 +9,290 0.02% 6,156,954
2013-01-29 2013-01-25 17.498 342,576 -11,613 0.02% 5,994,398
2013-01-25 2013-01-23 17.532 354,189 +25,548 0.02% 6,209,802
2013-01-23 2013-01-21 18.049 328,641 -11,613 0.01% 5,931,683
2013-01-18 2013-01-16 17.395 340,254 +75,483 0.02% 5,918,608
2013-01-15 2013-01-11 16.844 264,771 -40,644 0.01% 4,459,685
2013-01-11 2013-01-09 15.517 305,415 +38,322 0.01% 4,739,255
2013-01-10 2013-01-08 15.500 267,093 +52,257 0.01% 4,139,996
2013-01-09 2013-01-07 15.604 214,836 +87,096 0.01% 3,352,202
2013-01-08 2013-01-04 15.982 127,740 +23,225 0.01% 2,041,596
2013-01-07 2013-01-03 15.414 104,515 +104,515 0.00% 1,611,004
2013-01-04 2013-01-02 15.586 0 -90,579
2013-01-03 2012-12-31 16.017 90,579 -23,226 0.00% 1,450,793
2013-01-02 2012-12-27 15.604 113,805 +23,226 0.01% 1,775,761
2012-12-28 2012-12-24 16.000 90,579 +44,128 0.00% 1,449,233
2012-12-27 2012-12-20 16.000 46,451 +46,451 0.00% 743,200
2012-12-10 2012-12-06 16.396 0 -58,064
2012-12-07 2012-12-05 16.499 58,064 -11,612 0.00% 958,004
2012-12-06 2012-12-04 16.224 69,676 +17,419 0.00% 1,130,392
2012-12-05 2012-12-03 16.671 52,257 +17,419 0.00% 871,194
2012-12-04 2012-11-30 16.861 34,838 -5,807 0.00% 587,396
2012-12-03 2012-11-29 16.999 40,645 -29,031 0.00% 690,906
2012-11-30 2012-11-28 16.482 69,676 -11,613 0.00% 1,148,392
2012-11-29 2012-11-27 16.551 81,289 -17,419 0.00% 1,345,396
2012-11-28 2012-11-26 16.482 98,708 -52,258 0.00% 1,626,894
2012-11-27 2012-11-23 16.361 150,966 -29,032 0.01% 2,470,004
2012-11-22 2012-11-20 16.000 179,998 -11,612 0.01% 2,879,906
2012-11-19 2012-11-15 16.206 191,610 -11,613 0.01% 3,105,294
2012-11-14 2012-11-12 16.224 203,223 -26,709 0.01% 3,296,998
2012-11-13 2012-11-09 15.845 229,932 +26,709 0.01% 3,643,193
2012-11-12 2012-11-08 16.206 203,223 +68,515 0.01% 3,293,498
2012-11-09 2012-11-07 16.602 134,708 +41,806 0.01% 2,236,482
2012-11-08 2012-11-06 16.620 92,902 -29,032 0.00% 1,544,000
2012-11-07 2012-11-05 16.602 121,934 -17,419 0.01% 2,024,402
2012-11-06 2012-11-02 16.327 139,353 +139,353 0.01% 2,275,200
2012-11-05 2012-11-01 15.931 0 -11,613
2012-11-02 2012-10-31 15.896 11,613 -23,225 0.00% 184,604
2012-11-01 2012-10-30 15.380 34,838 +34,838 0.00% 535,796
2012-10-22 2012-10-18 16.310 0 -92,902
2012-10-19 2012-10-17 15.311 92,902 -81,289 0.00% 1,422,400
2012-10-18 2012-10-16 14.897 174,191 +174,191 0.01% 2,594,996
2012-10-04 2012-09-28 15.707 0 -25,548
2012-09-28 2012-09-26 15.311 25,548 -29,032 0.00% 391,159
2012-09-27 2012-09-25 15.552 54,580 -5,806 0.00% 848,821
2012-09-25 2012-09-21 15.139 60,386 -34,839 0.00% 914,155
2012-09-24 2012-09-20 15.311 95,225 -304,254 0.00% 1,457,967
2012-09-21 2012-09-19 15.139 399,479 -1,161 0.02% 6,047,526
2012-09-20 2012-09-18 15.173 400,640 +75,483 0.02% 6,078,902
2012-09-19 2012-09-17 15.536 325,157 +23,226 0.01% 5,051,509
2012-09-18 2012-09-14 15.917 301,931 -171,620 0.01% 4,805,981
2012-09-17 2012-09-13 15.553 473,551 -47,240 0.02% 7,365,119
2012-09-14 2012-09-12 15.136 520,791 -34,566 0.02% 7,882,881
2012-09-13 2012-09-11 14.737 555,357 +29,957 0.02% 8,184,364
2012-09-12 2012-09-10 14.737 525,400 -63,370 0.02% 7,742,884
2012-09-11 2012-09-07 14.754 588,770 -97,937 0.03% 8,686,996
2012-09-10 2012-09-06 14.130 686,707 +9,218 0.03% 9,702,885
2012-09-07 2012-09-05 14.321 677,489 -17,283 0.03% 9,701,998
2012-09-05 2012-09-03 14.598 694,772 -11,522 0.03% 10,142,460
2012-09-04 2012-08-31 14.338 706,294 +92,175 0.03% 10,126,761
2012-08-31 2012-08-29 14.459 614,119 -34,565 0.03% 8,879,787
2012-08-30 2012-08-28 14.373 648,684 +16,130 0.03% 9,323,276
2012-08-29 2012-08-27 14.459 632,554 -10,369 0.03% 9,146,346
2012-08-28 2012-08-24 14.616 642,923 -150,938 0.03% 9,396,715
2012-08-27 2012-08-23 14.633 793,861 +21,892 0.04% 11,616,547
2012-08-24 2012-08-22 14.564 771,969 +16,131 0.03% 11,242,602
2012-08-23 2012-08-21 14.807 755,838 -17,283 0.03% 11,191,357
2012-08-21 2012-08-17 14.824 773,121 -86,415 0.03% 11,460,679
2012-08-20 2012-08-16 14.997 859,536 +139,416 0.04% 12,890,887
2012-08-16 2012-08-14 15.345 720,120 -29,957 0.03% 11,049,996
2012-08-15 2012-08-13 15.067 750,077 -57,610 0.03% 11,301,356
2012-08-14 2012-08-10 14.702 807,687 +41,479 0.04% 11,874,942
2012-08-10 2012-08-08 14.581 766,208 +122,132 0.03% 11,172,001
2012-08-09 2012-08-07 14.598 644,076 +118,676 0.03% 9,402,387
2012-08-07 2012-08-03 13.869 525,400 -14,978 0.02% 7,286,884
2012-08-06 2012-08-02 13.661 540,378 +4,609 0.02% 7,382,057
2012-08-03 2012-08-01 13.800 535,769 +57,609 0.02% 7,393,494
2012-08-02 2012-07-31 14.060 478,160 -495,443 0.02% 6,723,002
2012-08-01 2012-07-30 13.574 973,603 -69,131 0.04% 13,215,806
2012-07-27 2012-07-25 12.845 1,042,734 -19,587 0.05% 13,393,999
2012-07-25 2012-07-23 12.845 1,062,321 +14,978 0.05% 13,645,595
2012-07-24 2012-07-20 13.383 1,047,343 +57,610 0.05% 14,016,782
2012-07-23 2012-07-19 13.678 989,733 -32,262 0.05% 13,537,837
2012-07-20 2012-07-18 13.401 1,021,995 +28,805 0.05% 13,695,285
2012-07-19 2012-07-17 14.581 993,190 +35,718 0.05% 14,481,603
2012-07-18 2012-07-16 14.702 957,472 -28,805 0.05% 14,077,142
2012-07-17 2012-07-13 14.373 986,277 -40,326 0.05% 14,175,365
2012-07-16 2012-07-12 13.956 1,026,603 -28,805 0.05% 14,327,274
2012-07-12 2012-07-10 13.887 1,055,408 +17,283 0.05% 14,655,997
2012-07-11 2012-07-09 13.869 1,038,125 +24,196 0.05% 14,397,975
2012-07-10 2012-07-06 13.713 1,013,929 +28,805 0.05% 13,903,996
2012-07-09 2012-07-05 13.661 985,124 -51,849 0.05% 13,457,693
2012-07-06 2012-07-04 13.019 1,036,973 -11,522 0.05% 13,499,998
2012-07-04 2012-06-29 12.585 1,048,495 +51,849 0.05% 13,194,999
2012-07-03 2012-06-28 12.550 996,646 -28,805 0.05% 12,507,895
2012-06-29 2012-06-27 12.949 1,025,451 -63,371 0.05% 13,278,797
2012-06-28 2012-06-26 12.411 1,088,822 +33,414 0.05% 13,513,503
2012-06-27 2012-06-25 12.932 1,055,408 -20,740 0.05% 13,648,397
2012-06-26 2012-06-22 12.637 1,076,148 +21,892 0.05% 13,599,044
2012-06-25 2012-06-21 12.845 1,054,256 +33,414 0.05% 13,542,000
2012-06-22 2012-06-20 13.175 1,020,842 -17,283 0.05% 13,449,474
2012-06-20 2012-06-18 12.550 1,038,125 -12,611 0.05% 13,028,456
2012-06-19 2012-06-15 12.238 1,050,736 +9,154 0.05% 12,858,424
2012-06-18 2012-06-14 12.133 1,041,582 +72,588 0.05% 12,637,921
2012-06-15 2012-06-13 12.567 968,994 -42,631 0.05% 12,177,683
2012-06-14 2012-06-12 12.411 1,011,625 +18,435 0.05% 12,555,401
2012-06-13 2012-06-11 12.255 993,190 -82,958 0.05% 12,171,442
2012-06-07 2012-06-05 10.970 1,076,148 +17,283 0.05% 11,805,764
2012-06-06 2012-06-04 11.057 1,058,865 +31,109 0.05% 11,708,062
2012-06-05 2012-06-01 11.960 1,027,756 +42,632 0.05% 12,291,765
2012-06-04 2012-05-31 12.307 985,124 -28,805 0.05% 12,123,894
2012-05-31 2012-05-29 12.204 1,013,929 -72,588 0.05% 12,374,048
2012-05-30 2012-05-28 11.590 1,086,517 +10,927 0.05% 12,593,110
2012-05-29 2012-05-25 11.450 1,075,590 +14,828 0.05% 12,315,582
2012-05-25 2012-05-23 11.643 1,060,762 -79,842 0.05% 12,350,401
2012-05-24 2012-05-22 11.362 1,140,604 -35,359 0.06% 12,959,997
2012-05-17 2012-05-15 11.836 1,175,963 +51,327 0.06% 13,918,500
2012-05-16 2012-05-14 11.924 1,124,636 -57,030 0.05% 13,409,603
2012-05-11 2012-05-09 11.994 1,181,666 +12,547 0.06% 14,172,480
2012-05-10 2012-05-08 12.397 1,169,119 -20,531 0.06% 14,493,496
2012-05-09 2012-05-07 12.222 1,189,650 +67,295 0.06% 14,539,417
2012-05-07 2012-05-03 12.432 1,122,355 +57,031 0.05% 13,953,125
2012-05-04 2012-05-02 12.765 1,065,324 +22,812 0.05% 13,599,035
2012-05-03 2012-04-30 12.572 1,042,512 +61,592 0.05% 13,106,757
2012-05-02 2012-04-27 12.537 980,920 -11,406 0.05% 12,298,004
2012-04-26 2012-04-24 12.660 992,326 +11,406 0.05% 12,562,804
2012-04-20 2012-04-18 12.870 980,920 -5,703 0.05% 12,624,805
2012-04-17 2012-04-13 12.783 986,623 -17,109 0.05% 12,611,704
2012-04-16 2012-04-12 12.607 1,003,732 -102,654 0.05% 12,654,403
2012-04-12 2012-04-10 12.432 1,106,386 +57,030 0.05% 13,754,599
2012-04-03 2012-03-30 12.677 1,049,356 -85,545 0.05% 13,303,201
2012-04-02 2012-03-29 12.537 1,134,901 +34,218 0.06% 14,228,497
2012-03-30 2012-03-28 12.800 1,100,683 +4,562 0.05% 14,088,999
2012-03-28 2012-03-26 12.783 1,096,121 +52,468 0.05% 14,011,384
2012-03-27 2012-03-23 12.765 1,043,653 +41,062 0.05% 13,322,402
2012-03-26 2012-03-22 12.590 1,002,591 +13,687 0.05% 12,622,438
2012-03-23 2012-03-21 12.467 988,904 +72,999 0.05% 12,328,742
2012-03-20 2012-03-16 12.888 915,905 -5,703 0.04% 11,804,097
2012-03-16 2012-03-14 13.011 921,608 +21,671 0.05% 11,990,717
2012-03-15 2012-03-13 13.116 899,937 +46,765 0.04% 11,803,443
2012-03-12 2012-03-08 13.151 853,172 +39,921 0.04% 11,220,000
2012-03-08 2012-03-06 12.520 813,251 +35,359 0.04% 10,181,642
2012-03-07 2012-03-05 12.958 777,892 +57,030 0.04% 10,079,959
2012-03-06 2012-03-02 12.853 720,862 -79,842 0.04% 9,265,122
2012-03-05 2012-03-01 12.064 800,704 +27,374 0.04% 9,659,518
2012-03-02 2012-02-29 12.432 773,330 -85,545 0.04% 9,614,044
2012-03-01 2012-02-28 12.099 858,875 -41,062 0.04% 10,391,400
2012-02-28 2012-02-24 11.906 899,937 +15,969 0.04% 10,714,623
2012-02-27 2012-02-23 12.011 883,968 +50,186 0.04% 10,617,497
2012-02-24 2012-02-22 12.011 833,782 +104,936 0.04% 10,014,704
2012-02-22 2012-02-20 12.309 728,846 -11,406 0.04% 8,971,559
2012-02-20 2012-02-16 11.503 740,252 +55,889 0.04% 8,514,878
2012-02-17 2012-02-15 11.696 684,363 -12,546 0.03% 8,004,005
2012-02-16 2012-02-14 11.327 696,909 +12,546 0.03% 7,894,118
2012-02-15 2012-02-13 11.590 684,363 +27,375 0.03% 7,932,005
2012-02-14 2012-02-10 11.678 656,988 -107,217 0.03% 7,672,320
2012-02-13 2012-02-09 11.643 764,205 -28,515 0.04% 8,897,602
2012-02-10 2012-02-08 11.573 792,720 -57,030 0.04% 9,174,001
2012-02-09 2012-02-07 11.380 849,750 +85,545 0.04% 9,670,098
2012-02-07 2012-02-03 11.748 764,205 -103,567 0.04% 8,978,002
2012-02-06 2012-02-02 11.205 867,772 +19,391 0.04% 9,723,027
2012-02-03 2012-02-01 10.749 848,381 +31,936 0.04% 9,118,983
2012-01-31 2012-01-27 10.784 816,445 -68,436 0.04% 8,804,345
2012-01-30 2012-01-26 10.731 884,881 -114,060 0.04% 9,495,795
2012-01-27 2012-01-20 10.521 998,941 -136,873 0.05% 10,509,598
2012-01-26 2012-01-19 10.451 1,135,814 -68,436 0.06% 11,869,939
2012-01-20 2012-01-18 10.258 1,204,250 -13,687 0.06% 12,352,861
2012-01-19 2012-01-17 10.170 1,217,937 -65,015 0.06% 12,386,478
2012-01-18 2012-01-16 9.784 1,282,952 -39,921 0.06% 12,552,771
2012-01-17 2012-01-13 9.872 1,322,873 -17,109 0.06% 13,059,350
2012-01-16 2012-01-12 9.942 1,339,982 +60,452 0.07% 13,322,233
2012-01-13 2012-01-11 10.047 1,279,530 +7,984 0.06% 12,855,830
2012-01-10 2012-01-06 9.399 1,271,546 +11,406 0.06% 11,950,660
2012-01-06 2012-01-04 9.626 1,260,140 +26,234 0.06% 12,130,708
2012-01-05 2012-01-03 9.872 1,233,906 +103,795 0.06% 12,181,071
2012-01-04 2011-12-30 9.662 1,130,111 -45,624 0.06% 10,918,619
2012-01-03 2011-12-29 9.574 1,175,735 -45,624 0.06% 11,256,337
2011-12-23 2011-12-21 9.293 1,221,359 -28,515 0.06% 11,350,480
2011-12-20 2011-12-16 9.223 1,249,874 -57,030 0.06% 11,527,815
2011-12-15 2011-12-13 9.276 1,306,904 +23,952 0.06% 12,122,561
2011-12-13 2011-12-09 9.591 1,282,952 +36,500 0.06% 12,305,315
2011-12-09 2011-12-07 10.100 1,246,452 +10,265 0.06% 12,589,053
2011-12-08 2011-12-06 9.925 1,236,187 +28,515 0.06% 12,268,617
2011-12-07 2011-12-05 10.170 1,207,672 +22,812 0.06% 12,282,082
2011-12-01 2011-11-29 9.048 1,184,860 -4,562 0.06% 10,720,419
2011-11-30 2011-11-28 8.662 1,189,422 +36,499 0.06% 10,302,863
2011-11-29 2011-11-25 8.417 1,152,923 +72,999 0.06% 9,703,682
2011-11-28 2011-11-24 8.785 1,079,924 -442,555 0.05% 9,486,935
2011-11-24 2011-11-22 8.995 1,522,479 -62,733 0.07% 13,695,052
2011-11-23 2011-11-21 8.715 1,585,212 +38,781 0.08% 13,814,614
2011-11-22 2011-11-18 9.574 1,546,431 +36,499 0.08% 14,805,334
2011-11-21 2011-11-17 10.082 1,509,932 +17,109 0.07% 15,223,701
2011-11-18 2011-11-16 10.117 1,492,823 -28,515 0.07% 15,103,554
2011-11-17 2011-11-15 10.170 1,521,338 -153,981 0.07% 15,472,081
2011-11-16 2011-11-14 10.345 1,675,319 +152,840 0.08% 17,331,835
2011-11-15 2011-11-11 10.731 1,522,479 -52,467 0.07% 16,337,957
2011-11-14 2011-11-10 10.310 1,574,946 +55,889 0.08% 16,238,205
2011-11-11 2011-11-09 11.152 1,519,057 +69,577 0.07% 16,940,499
2011-11-10 2011-11-08 11.082 1,449,480 +22,812 0.07% 16,062,914
2011-11-09 2011-11-07 11.082 1,426,668 +86,686 0.07% 15,810,114
2011-11-08 2011-11-04 11.327 1,339,982 +17,109 0.07% 15,178,418
2011-11-07 2011-11-03 10.994 1,322,873 -12,546 0.06% 14,543,894
2011-11-04 2011-11-02 10.959 1,335,419 -36,500 0.07% 14,634,995
2011-11-03 2011-11-01 10.591 1,371,919 +37,640 0.07% 14,529,826
2011-11-02 2011-10-31 10.714 1,334,279 +99,233 0.07% 14,294,958
2011-11-01 2011-10-28 10.906 1,235,046 +49,046 0.06% 13,470,029
2011-10-31 2011-10-27 11.450 1,186,000 -96,952 0.06% 13,579,785
2011-10-28 2011-10-26 10.889 1,282,952 -45,624 0.06% 13,970,020
2011-10-27 2011-10-25 10.082 1,328,576 +52,468 0.06% 13,395,202
2011-10-26 2011-10-24 10.153 1,276,108 -46,765 0.06% 12,955,704
2011-10-24 2011-10-20 8.978 1,322,873 +11,406 0.06% 11,876,354
2011-10-21 2011-10-19 9.030 1,311,467 +22,812 0.06% 11,842,942
2011-10-20 2011-10-18 9.363 1,288,655 +34,218 0.06% 12,066,267
2011-10-18 2011-10-14 9.644 1,254,437 +17,110 0.06% 12,097,804
2011-10-17 2011-10-13 10.398 1,237,327 -114,061 0.06% 12,865,723
2011-10-13 2011-10-11 9.486 1,351,388 -62,733 0.07% 12,819,537
2011-10-12 2011-10-10 8.662 1,414,121 -107,217 0.07% 12,249,223
2011-10-11 2011-10-07 8.715 1,521,338 -11,406 0.07% 13,257,973
2011-10-04 2011-09-30 7.294 1,532,744 +54,749 0.07% 11,180,416
2011-09-28 2011-09-26 7.224 1,477,995 +12,547 0.07% 10,677,392
2011-09-27 2011-09-23 7.961 1,465,448 +42,202 0.07% 11,665,981
2011-09-26 2011-09-22 7.873 1,423,246 +68,436 0.07% 11,205,244
2011-09-23 2011-09-21 8.697 1,354,810 +4,563 0.07% 11,782,979
2011-09-22 2011-09-20 8.522 1,350,247 +52,468 0.07% 11,506,534
2011-09-21 2011-09-19 8.786 1,297,779 +122,044 0.06% 11,402,427
2011-09-20 2011-09-16 9.603 1,175,735 +14,251 0.06% 11,290,107
2011-09-15 2011-09-12 9.478 1,161,484 +10,141 0.06% 11,008,949
2011-09-14 2011-09-09 10.117 1,151,343 +5,634 0.06% 11,648,525
2011-09-09 2011-09-07 10.295 1,145,709 -13,521 0.06% 11,794,884
2011-09-07 2011-09-05 10.579 1,159,230 +45,071 0.06% 12,263,296
2011-09-06 2011-09-02 11.111 1,114,159 +43,945 0.06% 12,379,778
2011-09-02 2011-08-31 11.005 1,070,214 -107,044 0.05% 11,777,515
2011-08-26 2011-08-24 10.224 1,177,258 +28,169 0.06% 12,036,092
2011-08-25 2011-08-23 10.419 1,149,089 -33,803 0.06% 11,972,453
2011-08-24 2011-08-22 10.259 1,182,892 +96,903 0.06% 12,135,685
2011-08-23 2011-08-19 11.449 1,085,989 -185,919 0.05% 12,433,016
2011-08-22 2011-08-18 12.372 1,271,908 +19,155 0.06% 15,735,474
2011-08-18 2011-08-16 12.549 1,252,753 -36,057 0.06% 15,720,857
2011-08-17 2011-08-15 12.567 1,288,810 -16,901 0.06% 16,196,214
2011-08-12 2011-08-10 12.265 1,305,711 +162,256 0.06% 16,014,614
2011-08-11 2011-08-09 12.443 1,143,455 +90,142 0.06% 14,227,495
2011-08-10 2011-08-08 12.744 1,053,313 +69,861 0.05% 13,423,731
2011-08-05 2011-08-03 13.721 983,452 +56,338 0.05% 13,493,481
2011-08-04 2011-08-02 14.182 927,114 +56,339 0.05% 13,148,351
2011-08-03 2011-08-01 14.271 870,775 -50,705 0.04% 12,426,630
2011-08-02 2011-07-29 13.863 921,480 -28,169 0.05% 12,774,041
2011-07-28 2011-07-26 13.845 949,649 -67,607 0.05% 13,147,678
2011-07-27 2011-07-25 13.632 1,017,256 -28,169 0.05% 13,867,010
2011-07-26 2011-07-22 13.934 1,045,425 -73,241 0.05% 14,566,456
2011-07-21 2011-07-19 13.809 1,118,666 +5,634 0.06% 15,447,969
2011-07-18 2011-07-14 14.413 1,113,032 -14,648 0.06% 16,041,872
2011-07-15 2011-07-13 14.111 1,127,680 -24,789 0.06% 15,912,718
2011-07-14 2011-07-12 13.880 1,152,469 -146,482 0.06% 15,996,588
2011-07-12 2011-07-08 14.502 1,298,951 +47,325 0.06% 18,836,759
2011-07-06 2011-07-04 14.342 1,251,626 -11,268 0.06% 17,950,531
2011-07-05 2011-06-30 13.987 1,262,894 -23,662 0.06% 17,663,814
2011-06-30 2011-06-28 13.951 1,286,556 +80,001 0.06% 17,949,097
2011-06-24 2011-06-22 13.312 1,206,555 -107,044 0.06% 16,062,004
2011-06-23 2011-06-21 13.117 1,313,599 -64,226 0.07% 17,230,529
2011-06-22 2011-06-20 12.691 1,377,825 -13,521 0.07% 17,486,040
2011-06-20 2011-06-16 12.886 1,391,346 -56,339 0.07% 17,929,291
2011-06-16 2011-06-14 12.851 1,447,685 -112,678 0.07% 18,603,900
2011-06-15 2011-06-13 12.815 1,560,363 +49,578 0.08% 19,996,510
2011-06-14 2011-06-10 12.975 1,510,785 +140,847 0.07% 19,602,497
2011-06-13 2011-06-09 12.869 1,369,938 -104,790 0.07% 17,629,105
2011-06-10 2011-06-08 13.703 1,474,728 +67,607 0.07% 20,207,872
2011-06-09 2011-06-07 14.448 1,407,121 +70,987 0.07% 20,330,460
2011-06-08 2011-06-03 14.537 1,336,134 -16,902 0.07% 19,423,401
2011-06-07 2011-06-02 14.466 1,353,036 +94,650 0.07% 19,573,041
2011-06-03 2011-06-01 14.448 1,258,386 +75,494 0.06% 18,181,497
2011-06-02 2011-05-31 14.982 1,182,892 -58,593 0.06% 17,721,528
2011-06-01 2011-05-30 15.107 1,241,485 +8,889 0.06% 18,754,705
2011-05-31 2011-05-27 14.910 1,232,596 -27,968 0.06% 18,378,026
2011-05-30 2011-05-26 14.839 1,260,564 -33,561 0.06% 18,704,885
2011-05-27 2011-05-25 14.481 1,294,125 -23,493 0.06% 18,740,160
2011-05-26 2011-05-24 14.123 1,317,618 -11,187 0.07% 18,609,241
2011-05-24 2011-05-20 14.606 1,328,805 +40,274 0.07% 19,408,651
2011-05-23 2011-05-19 14.767 1,288,531 +15,662 0.06% 19,027,729
2011-05-19 2011-05-17 14.320 1,272,869 -33,562 0.06% 18,227,549
2011-05-18 2011-05-16 14.016 1,306,431 +111,871 0.07% 18,311,106
2011-05-17 2011-05-13 14.302 1,194,560 -15,662 0.06% 17,084,804
2011-05-16 2011-05-12 14.624 1,210,222 +299,591 0.06% 17,698,253
2011-05-13 2011-05-11 14.713 910,631 -167,807 0.05% 13,398,442
2011-05-12 2011-05-09 13.927 1,078,438 +11,188 0.06% 15,019,127
2011-05-04 2011-04-29 13.569 1,067,250 +38,036 0.06% 14,481,715
2011-05-03 2011-04-28 13.516 1,029,214 -55,936 0.06% 13,910,397
2011-04-27 2011-04-21 13.766 1,085,150 -50,342 0.06% 14,938,003
2011-04-20 2011-04-18 13.337 1,135,492 +117,465 0.07% 15,143,803
2011-04-18 2011-04-14 13.712 1,018,027 -25,730 0.06% 13,959,399
2011-04-15 2011-04-13 13.498 1,043,757 +14,543 0.06% 14,088,294
2011-04-13 2011-04-11 13.516 1,029,214 +55,935 0.06% 13,910,397
2011-04-12 2011-04-08 13.355 973,279 -111,871 0.06% 12,997,805
2011-04-11 2011-04-07 13.623 1,085,150 -33,561 0.06% 14,782,803
2011-04-08 2011-04-06 14.566 1,118,711 -111,871 0.07% 16,294,723
2011-04-07 2011-04-04 14.175 1,230,582 -124,087 0.07% 17,443,468
2011-04-06 2011-04-01 13.896 1,354,669 -273,084 0.08% 18,824,398
2011-04-04 2011-03-31 13.208 1,627,753 +53,756 0.10% 21,498,797
2011-04-01 2011-03-30 13.375 1,573,997 +44,081 0.10% 21,052,326
2011-03-30 2011-03-28 13.468 1,529,916 -53,757 0.10% 20,605,040
2011-03-29 2011-03-25 13.282 1,583,673 -467,683 0.10% 21,034,444
2011-03-28 2011-03-24 13.449 2,051,356 -107,514 0.13% 27,589,678
2011-03-25 2011-03-23 13.598 2,158,870 -161,270 0.13% 29,356,966
2011-03-24 2011-03-22 13.263 2,320,140 -53,756 0.14% 30,773,084
2011-03-23 2011-03-21 13.673 2,373,896 -62,358 0.15% 32,457,595
2011-03-22 2011-03-18 13.022 2,436,254 +79,560 0.15% 31,723,998
2011-03-21 2011-03-17 13.394 2,356,694 +31,179 0.15% 31,564,797
2011-03-17 2011-03-15 13.784 2,325,515 +13,976 0.14% 32,055,655
2011-03-15 2011-03-11 14.212 2,311,539 -26,878 0.14% 32,852,006
2011-03-14 2011-03-10 14.584 2,338,417 -2,150 0.15% 34,104,001
2011-03-11 2011-03-09 14.398 2,340,567 +49,456 0.15% 33,699,957
2011-03-10 2011-03-08 14.156 2,291,111 +76,334 0.14% 32,433,819
2011-03-09 2011-03-07 14.008 2,214,777 +129,017 0.14% 31,023,607
2011-03-08 2011-03-04 14.138 2,085,760 -38,705 0.13% 29,487,994
2011-02-28 2011-02-24 11.831 2,124,465 +21,502 0.13% 25,134,717
2011-02-24 2011-02-22 12.445 2,102,963 +75,260 0.13% 26,171,286
2011-02-23 2011-02-21 13.115 2,027,703 -553,694 0.13% 26,592,598
2011-02-22 2011-02-18 13.356 2,581,397 -80,635 0.16% 34,478,356
2011-02-18 2011-02-16 13.412 2,662,032 +26,878 0.17% 35,703,915
2011-02-16 2011-02-14 13.859 2,635,154 -51,606 0.16% 36,519,900
2011-02-14 2011-02-10 13.115 2,686,760 +59,132 0.17% 35,235,894
2011-02-10 2011-02-08 14.175 2,627,628 +26,878 0.16% 37,246,559
2011-02-09 2011-02-07 14.175 2,600,750 +107,514 0.16% 36,865,564
2011-02-08 2011-02-02 14.435 2,493,236 -127,941 0.16% 35,990,876
2011-02-07 2011-01-31 14.287 2,621,177 +80,635 0.16% 37,447,676
2011-02-01 2011-01-28 14.510 2,540,542 +123,640 0.16% 36,862,797
2011-01-31 2011-01-27 15.049 2,416,902 -161,270 0.15% 36,372,644
2011-01-28 2011-01-26 14.659 2,578,172 -107,513 0.16% 37,792,482
2011-01-27 2011-01-25 14.603 2,685,685 +8,601 0.17% 39,218,595
2011-01-26 2011-01-24 15.198 2,677,084 +13,977 0.17% 40,686,596
2011-01-25 2011-01-21 15.626 2,663,107 -107,514 0.17% 41,613,592
2011-01-21 2011-01-19 15.775 2,770,621 -22,578 0.17% 43,705,921
2011-01-20 2011-01-18 15.403 2,793,199 +9,676 0.17% 43,022,884
2011-01-18 2011-01-14 15.738 2,783,523 -10,751 0.17% 43,805,887
2011-01-13 2011-01-11 14.900 2,794,274 -17,202 0.17% 41,635,982
2011-01-11 2011-01-07 14.287 2,811,476 +120,415 0.18% 40,166,400
2011-01-10 2011-01-06 14.752 2,691,061 +36,555 0.17% 39,697,580
2011-01-04 2010-12-31 13.654 2,654,506 +18,277 0.17% 36,244,914
2010-12-30 2010-12-28 13.189 2,636,229 +2,150 0.16% 34,769,358
2010-12-28 2010-12-22 13.840 2,634,079 +15,052 0.16% 36,456,002
2010-12-22 2010-12-20 13.189 2,619,027 +26,878 0.16% 34,542,480
2010-12-20 2010-12-16 13.152 2,592,149 -247,281 0.16% 34,091,545
2010-12-17 2010-12-15 12.836 2,839,430 +43,006 0.18% 36,445,806
2010-12-16 2010-12-14 13.152 2,796,424 +26,878 0.17% 36,778,138
2010-12-15 2010-12-13 13.282 2,769,546 -48,381 0.17% 36,785,283
2010-12-14 2010-12-10 13.505 2,817,927 +22,578 0.18% 38,056,922
2010-12-10 2010-12-08 13.691 2,795,349 -16,127 0.17% 38,272,000
2010-12-08 2010-12-06 13.412 2,811,476 +16,127 0.18% 37,708,300
2010-12-07 2010-12-03 13.524 2,795,349 -134,392 0.17% 37,804,000
2010-12-06 2010-12-02 12.910 2,929,741 -36,554 0.18% 37,823,003
2010-12-03 2010-12-01 12.352 2,966,295 -174,172 0.19% 36,639,516
2010-12-02 2010-11-30 11.924 3,140,467 -123,641 0.20% 37,447,219
2010-12-01 2010-11-29 12.259 3,264,108 -204,275 0.20% 40,014,486
2010-11-30 2010-11-26 12.073 3,468,383 -7,526 0.22% 41,873,480
2010-11-29 2010-11-25 12.185 3,475,909 -99,987 0.22% 42,352,300
2010-11-26 2010-11-24 11.961 3,575,896 +144,068 0.22% 42,772,355
2010-11-25 2010-11-23 12.054 3,431,828 +15,051 0.21% 41,368,314
2010-11-24 2010-11-22 12.166 3,416,777 +1,076 0.21% 41,568,245
2010-11-23 2010-11-19 12.166 3,415,701 +133,316 0.21% 41,555,155
2010-11-22 2010-11-18 12.036 3,282,385 -144,068 0.21% 39,505,822
2010-11-19 2010-11-17 11.013 3,426,453 +134,392 0.21% 37,734,082
2010-11-18 2010-11-16 11.701 3,292,061 +279,535 0.21% 38,519,960
2010-11-17 2010-11-15 11.850 3,012,526 +198,900 0.19% 35,697,479
2010-11-16 2010-11-12 12.166 2,813,626 +155,894 0.18% 34,230,357
2010-11-15 2010-11-11 12.482 2,657,732 +107,514 0.17% 33,174,242
2010-11-12 2010-11-10 12.501 2,550,218 -881,610 0.16% 31,879,675
2010-11-11 2010-11-09 11.422 3,431,828 +123,640 0.21% 39,197,755
2010-11-10 2010-11-08 11.682 3,308,188 -16,127 0.21% 38,647,120
2010-11-09 2010-11-05 11.589 3,324,315 -5,376 0.21% 38,526,320
2010-11-05 2010-11-03 11.161 3,329,691 -121,490 0.21% 37,164,003
2010-11-03 2010-11-01 11.161 3,451,181 -11,826 0.22% 38,520,001
2010-11-01 2010-10-28 10.845 3,463,007 +61,282 0.22% 37,556,856
2010-10-26 2010-10-22 11.273 3,401,725 +53,757 0.21% 38,347,683
2010-10-25 2010-10-21 11.608 3,347,968 -188,148 0.21% 38,862,720
2010-10-22 2010-10-20 11.180 3,536,116 -64,509 0.22% 39,533,775
2010-10-21 2010-10-19 11.031 3,600,625 -5,375 0.23% 39,719,145
2010-10-20 2010-10-18 10.566 3,606,000 +168,796 0.23% 38,101,438
2010-10-19 2010-10-15 10.715 3,437,204 +82,785 0.22% 36,829,439
2010-10-18 2010-10-14 10.975 3,354,419 +150,519 0.21% 36,816,002
2010-10-14 2010-10-12 11.608 3,203,900 -5,376 0.20% 37,190,400
2010-10-12 2010-10-08 10.622 3,209,276 -26,878 0.20% 34,088,703
2010-10-11 2010-10-07 10.622 3,236,154 -53,757 0.20% 34,374,200
2010-10-08 2010-10-06 9.989 3,289,911 -53,756 0.21% 32,864,403
2010-10-07 2010-10-05 9.710 3,343,667 +53,756 0.21% 32,468,396
2010-10-06 2010-10-04 9.934 3,289,911 -306,413 0.21% 32,680,803
2010-10-05 2010-09-30 8.706 3,596,324 +22,578 0.23% 31,309,200
2010-09-28 2010-09-24 8.687 3,573,746 -151,594 0.22% 31,046,158
2010-09-27 2010-09-22 8.204 3,725,340 +107,513 0.23% 30,561,299
2010-09-24 2010-09-21 8.408 3,617,827 -148,368 0.23% 30,419,603
2010-09-22 2010-09-20 8.483 3,766,195 +77,409 0.24% 31,947,358
2010-09-21 2010-09-17 8.557 3,688,786 -80,635 0.23% 31,565,204
2010-09-20 2010-09-16 8.390 3,769,421 -75,259 0.24% 31,624,123
2010-09-16 2010-09-14 8.503 3,844,680 -10,344 0.24% 32,691,083
2010-09-14 2010-09-10 8.258 3,855,024 -42,527 0.25% 31,836,278
2010-09-13 2010-09-09 8.164 3,897,551 -122,263 0.25% 31,820,882
2010-09-10 2010-09-08 7.750 4,019,814 +141,400 0.26% 31,155,437
2010-09-06 2010-09-02 7.863 3,878,414 -2,126 0.25% 30,497,281
2010-09-02 2010-08-31 7.600 3,880,540 +5,316 0.25% 29,491,999
2010-08-31 2010-08-27 7.148 3,875,224 +35,084 0.25% 27,701,997
2010-08-30 2010-08-26 7.280 3,840,140 -10,632 0.24% 27,956,880
2010-08-27 2010-08-25 7.337 3,850,772 +26,579 0.24% 28,251,603
2010-08-26 2010-08-24 7.337 3,824,193 +150,969 0.24% 28,056,603
2010-08-25 2010-08-23 7.525 3,673,224 +53,158 0.23% 27,640,003
2010-08-24 2010-08-20 7.393 3,620,066 +53,159 0.23% 26,763,303
2010-08-23 2010-08-19 7.431 3,566,907 -143,527 0.23% 26,504,497
2010-08-19 2010-08-17 7.017 3,710,434 +158,411 0.24% 26,035,398
2010-08-18 2010-08-16 7.337 3,552,023 +64,853 0.23% 26,059,799
2010-08-17 2010-08-13 7.224 3,487,170 -233,896 0.22% 25,190,398
2010-08-11 2010-08-09 6.866 3,721,066 -47,842 0.24% 25,550,001
2010-08-10 2010-08-06 6.471 3,768,908 +26,579 0.24% 24,389,599
2010-08-06 2010-08-04 6.434 3,742,329 -55,285 0.24% 24,076,799
2010-08-05 2010-08-03 6.358 3,797,614 +146,717 0.24% 24,146,723
2010-08-03 2010-07-30 6.377 3,650,897 -2,127 0.23% 23,282,518
2010-07-30 2010-07-28 6.246 3,653,024 +2,127 0.23% 22,815,043
2010-07-29 2010-07-27 6.246 3,650,897 +28,705 0.23% 22,801,758
2010-07-28 2010-07-26 5.907 3,622,192 +309,380 0.23% 21,395,961
2010-07-27 2010-07-23 5.945 3,312,812 +175,422 0.21% 19,693,121
2010-07-26 2010-07-22 5.945 3,137,390 -86,116 0.20% 18,650,319
2010-07-23 2010-07-21 5.568 3,223,506 -108,443 0.20% 17,949,439
2010-07-22 2010-07-20 5.305 3,331,949 +53,158 0.21% 17,675,761
2010-07-21 2010-07-19 5.117 3,278,791 +34,022 0.21% 16,776,962
2010-07-20 2010-07-16 5.230 3,244,769 +47,842 0.21% 16,969,118
2010-07-19 2010-07-15 5.192 3,196,927 +26,579 0.20% 16,598,639
2010-07-15 2010-07-13 5.192 3,170,348 +53,158 0.20% 16,460,639
2010-07-09 2010-07-07 4.703 3,117,190 +107,379 0.20% 14,660,000
2010-07-08 2010-07-06 4.477 3,009,811 +43,590 0.19% 13,475,561
2010-07-06 2010-07-02 4.477 2,966,221 +101,000 0.19% 13,280,399
2010-07-05 2010-06-30 4.496 2,865,221 +21,263 0.18% 12,882,101
2010-07-02 2010-06-29 4.590 2,843,958 +196,685 0.18% 13,054,002
2010-06-29 2010-06-25 4.797 2,647,273 +53,158 0.17% 12,699,002
2010-06-24 2010-06-22 4.891 2,594,115 -53,158 0.16% 12,688,002
2010-06-23 2010-06-21 4.684 2,647,273 -159,474 0.17% 12,400,202
2010-06-22 2010-06-18 4.496 2,806,747 +198,811 0.18% 12,619,201
2010-06-21 2010-06-17 4.346 2,607,936 +237,085 0.17% 11,332,862
2010-06-18 2010-06-15 4.251 2,370,851 +42,527 0.15% 10,079,602
2010-06-17 2010-06-14 4.402 2,328,324 -5,316 0.15% 10,249,200
2010-06-14 2010-06-10 4.364 2,333,640 +109,506 0.15% 10,184,800
2010-06-11 2010-06-09 4.308 2,224,134 +5,316 0.14% 9,581,359
2010-06-08 2010-06-04 4.590 2,218,818 +47,842 0.14% 10,184,558
2010-06-04 2010-06-02 4.637 2,170,976 +4,435 0.14% 10,066,182
2010-06-03 2010-06-01 4.618 2,166,541 +71,274 0.14% 10,004,278
2010-05-31 2010-05-27 4.751 2,095,267 +59,745 0.14% 9,955,022
2010-05-28 2010-05-26 4.675 2,035,522 +159,320 0.13% 9,515,802
2010-05-25 2010-05-20 4.866 1,876,202 -262,039 0.12% 9,129,001
2010-05-24 2010-05-19 5.037 2,138,241 -5,241 0.14% 10,771,200
2010-05-18 2010-05-14 5.247 2,143,482 -26,204 0.14% 11,247,501
2010-05-14 2010-05-12 5.133 2,169,686 +52,408 0.14% 11,136,601
2010-05-13 2010-05-11 5.152 2,117,278 +94,334 0.14% 10,908,000
2010-05-05 2010-05-03 5.171 2,022,944 -309,206 0.13% 10,460,601
2010-04-16 2010-04-14 5.438 2,332,150 +52,408 0.15% 12,682,499
2010-04-15 2010-04-13 5.572 2,279,742 +5,240 0.15% 12,701,998
2010-04-13 2010-04-09 5.629 2,274,502 +78,612 0.15% 12,803,003
2010-04-12 2010-04-08 5.724 2,195,890 +146,742 0.14% 12,570,002
2010-04-09 2010-04-07 5.820 2,049,148 +267,280 0.13% 11,925,502
2010-03-31 2010-03-29 5.724 1,781,868 +26,204 0.11% 10,200,002
2010-03-30 2010-03-26 5.648 1,755,664 +82,805 0.11% 9,916,002
2010-03-24 2010-03-22 5.839 1,672,859 +26,204 0.11% 9,767,519
2010-03-19 2010-03-17 5.877 1,646,655 +314,447 0.11% 9,677,358
2010-03-18 2010-03-16 5.820 1,332,208 +166,657 0.09% 7,753,100
2010-03-17 2010-03-15 5.896 1,165,551 +183,428 0.08% 6,872,160
2010-03-16 2010-03-12 5.801 982,123 +57,648 0.06% 5,696,957
2010-03-15 2010-03-11 5.915 924,475 +20,963 0.06% 5,468,401
2010-03-12 2010-03-10 6.011 903,512 +50,312 0.06% 5,430,602
2010-03-04 2010-03-02 5.514 853,200 -157,224 0.06% 4,704,919
2010-03-03 2010-03-01 5.476 1,010,424 -157,223 0.07% 5,533,362
2010-03-02 2010-02-26 5.381 1,167,647 -94,334 0.08% 6,282,958
2010-03-01 2010-02-25 5.056 1,261,981 +26,203 0.08% 6,381,197
2010-02-26 2010-02-24 4.885 1,235,778 +62,890 0.08% 6,036,482
2010-02-25 2010-02-23 4.942 1,172,888 +234,787 0.08% 5,796,419
2010-02-24 2010-02-22 4.656 938,101 +84,901 0.06% 4,367,601
2010-02-23 2010-02-19 4.541 853,200 +57,649 0.06% 3,874,639
2010-02-22 2010-02-18 4.751 795,551 +80,708 0.05% 3,779,818
2010-02-18 2010-02-12 5.037 714,843 +232,691 0.05% 3,600,958
2010-02-17 2010-02-11 5.133 482,152 -210,680 0.03% 2,474,798
2010-02-12 2010-02-10 5.152 692,832 -52,408 0.04% 3,569,400
2010-02-11 2010-02-09 4.770 745,240 +15,722 0.05% 3,555,000
2010-02-10 2010-02-08 4.885 729,518 +57,649 0.05% 3,563,522
2010-02-09 2010-02-05 5.018 671,869 +26,204 0.04% 3,371,661
2010-02-08 2010-02-04 5.076 645,665 +52,408 0.04% 3,277,120
2010-02-05 2010-02-03 5.247 593,257 -42,975 0.04% 3,113,000
2010-02-04 2010-02-02 5.152 636,232 -52,407 0.04% 3,277,802
2010-02-03 2010-02-01 5.114 688,639 -104,816 0.04% 3,521,518
2010-02-02 2010-01-29 5.171 793,455 -52,408 0.05% 4,102,939
2010-01-29 2010-01-27 5.343 845,863 -235,835 0.05% 4,519,200
2010-01-28 2010-01-26 5.362 1,081,698 -26,204 0.07% 5,799,838
2010-01-26 2010-01-22 5.553 1,107,902 +132,067 0.07% 6,151,738
2010-01-19 2010-01-15 5.896 975,835 +89,094 0.06% 5,753,583
2010-01-18 2010-01-14 6.125 886,741 -63,938 0.06% 5,431,319
2010-01-15 2010-01-13 5.915 950,679 +7,337 0.06% 5,623,401
2010-01-13 2010-01-11 6.144 943,342 +67,082 0.06% 5,796,002
2010-01-08 2010-01-06 6.411 876,260 +11,530 0.06% 5,617,923
2010-01-07 2010-01-05 6.373 864,730 +56,601 0.06% 5,511,001
2009-12-28 2009-12-22 6.144 808,129 -5,241 0.05% 4,965,238
2009-12-22 2009-12-18 6.278 813,370 -541,898 0.05% 5,106,079
2009-12-21 2009-12-17 6.182 1,355,268 -86,997 0.09% 8,378,643
2009-12-18 2009-12-16 6.220 1,442,265 -1,313,341 0.09% 8,971,523
2009-12-17 2009-12-15 6.373 2,755,606 -328,073 0.18% 17,561,721
2009-12-15 2009-12-11 6.488 3,083,679 +5,241 0.20% 20,005,600
2009-12-14 2009-12-10 6.488 3,078,438 +5,241 0.20% 19,971,598
2009-12-11 2009-12-09 6.697 3,073,197 +5,240 0.20% 20,582,637
2009-12-10 2009-12-08 6.850 3,067,957 -31,444 0.20% 21,015,862
2009-12-08 2009-12-04 6.812 3,099,401 +99,575 0.20% 21,112,977
2009-12-07 2009-12-03 6.888 2,999,826 -52,408 0.19% 20,663,637
2009-12-04 2009-12-02 6.850 3,052,234 -31,445 0.20% 20,908,158
2009-12-03 2009-12-01 6.583 3,083,679 -26,204 0.20% 20,299,800
2009-12-02 2009-11-30 6.335 3,109,883 +5,241 0.20% 19,700,880
2009-12-01 2009-11-27 6.068 3,104,642 +154,079 0.20% 18,838,319
2009-11-30 2009-11-26 6.526 2,950,563 +83,853 0.19% 19,254,600
2009-11-27 2009-11-25 6.907 2,866,710 -31,445 0.19% 19,801,397
2009-11-23 2009-11-19 6.278 2,898,155 +36,685 0.19% 18,193,699
2009-11-20 2009-11-18 6.488 2,861,470 +80,708 0.19% 18,564,002
2009-11-19 2009-11-17 6.564 2,780,762 +52,408 0.18% 18,252,643
2009-11-18 2009-11-16 6.965 2,728,354 +36,686 0.18% 19,001,902
2009-11-17 2009-11-13 6.602 2,691,668 +124,731 0.17% 17,770,559
2009-11-12 2009-11-10 6.030 2,566,937 +146,742 0.17% 15,477,677
2009-11-11 2009-11-09 6.182 2,420,195 -5,241 0.16% 14,962,317
2009-11-06 2009-11-04 6.030 2,425,436 -41,926 0.16% 14,624,479
2009-11-02 2009-10-29 6.030 2,467,362 +10,481 0.16% 14,877,277
2009-10-30 2009-10-28 6.182 2,456,881 +16,771 0.16% 15,189,120
2009-10-29 2009-10-27 6.259 2,440,110 +15,722 0.16% 15,271,677
2009-10-27 2009-10-22 6.526 2,424,388 +14,674 0.16% 15,820,920
2009-10-22 2009-10-20 6.201 2,409,714 +31,445 0.16% 14,943,501
2009-10-15 2009-10-13 5.782 2,378,269 +10,481 0.15% 13,750,139
2009-10-13 2009-10-09 5.724 2,367,788 +167,706 0.15% 13,554,003
2009-10-06 2009-10-02 5.591 2,200,082 +10,481 0.14% 12,300,138
2009-10-02 2009-09-29 5.743 2,189,601 +31,445 0.14% 12,575,781
2009-09-28 2009-09-24 5.896 2,158,156 +71,275 0.14% 12,724,620
2009-09-25 2009-09-23 6.144 2,086,881 +63,099 0.14% 12,822,038
2009-09-24 2009-09-22 6.163 2,023,782 +107,960 0.13% 12,472,966
2009-09-23 2009-09-21 6.182 1,915,822 +94,334 0.12% 11,844,144
2009-09-21 2009-09-17 6.163 1,821,488 +15,722 0.12% 11,226,189
2009-09-18 2009-09-16 6.335 1,805,766 +10,482 0.12% 11,439,395
2009-09-15 2009-09-11 6.556 1,795,284 +44,772 0.12% 11,770,580
2009-09-02 2009-08-31 6.094 1,750,512 +47,709 0.11% 10,666,893
2009-09-01 2009-08-28 6.267 1,702,803 +372,131 0.11% 10,671,698
2009-08-31 2009-08-27 6.383 1,330,672 +31,115 0.10% 8,493,463
2009-08-28 2009-08-26 6.614 1,299,557 +25,929 0.10% 8,595,581
2009-08-26 2009-08-24 6.903 1,273,628 +10,372 0.10% 8,792,480
2009-08-20 2009-08-18 6.884 1,263,256 -178,391 0.10% 8,696,517
2009-08-19 2009-08-17 6.383 1,441,647 +25,929 0.11% 9,201,798
2009-08-18 2009-08-14 6.595 1,415,718 +5,185 0.11% 9,336,597
2009-08-17 2009-08-13 6.421 1,410,533 -4,148 0.11% 9,057,603
2009-08-14 2009-08-12 6.190 1,414,681 +30,077 0.11% 8,756,879
2009-08-12 2009-08-10 6.576 1,384,604 +15,558 0.11% 9,104,702
2009-08-11 2009-08-07 6.865 1,369,046 +16,594 0.11% 9,398,398
2009-08-04 2009-07-31 8.283 1,352,452 -79,861 0.11% 11,201,711
2009-08-03 2009-07-30 7.916 1,432,313 +75,076 0.11% 11,338,500
2009-07-31 2009-07-29 7.692 1,357,237 +49,140 0.11% 10,440,362
2009-07-21 2009-07-17 6.532 1,308,097 -58,968 0.11% 8,545,020
2009-07-17 2009-07-15 6.370 1,367,065 +49,140 0.11% 8,707,662
2009-07-16 2009-07-14 6.492 1,317,925 +108,107 0.11% 8,555,580
2009-07-14 2009-07-10 6.207 1,209,818 -58,967 0.10% 7,509,101
2009-07-13 2009-07-09 6.024 1,268,785 +44,225 0.11% 7,642,718
2009-07-07 2009-07-03 5.515 1,224,560 +23,587 0.10% 6,753,322
2009-07-03 2009-06-30 5.454 1,200,973 +49,140 0.10% 6,549,922
2009-06-25 2009-06-23 5.433 1,151,833 +24,570 0.10% 6,258,480
2009-06-22 2009-06-18 5.759 1,127,263 +78,623 0.09% 6,492,019
2009-06-17 2009-06-15 6.166 1,048,640 +49,140 0.09% 6,466,021
2009-06-16 2009-06-12 6.349 999,500 -49,140 0.08% 6,346,079
2009-06-15 2009-06-11 5.800 1,048,640 +49,140 0.09% 6,081,901
2009-06-05 2009-06-03 5.495 999,500 +10,811 0.08% 5,491,799
2009-06-04 2009-06-02 5.596 988,689 +147,418 0.08% 5,532,998
2009-05-22 2009-05-20 4.743 841,271 +11,150 0.07% 3,990,488
2009-05-19 2009-05-15 4.104 830,121 +48,488 0.07% 3,406,879
2009-05-18 2009-05-14 3.980 781,633 +53,337 0.07% 3,111,161
2009-05-15 2009-05-13 4.022 728,296 +145,466 0.06% 2,928,902
2009-05-14 2009-05-12 3.939 582,830 -48,489 0.05% 2,295,818
2009-05-11 2009-05-07 4.104 631,319 +61,096 0.05% 2,590,981
2009-05-05 2009-04-30 3.898 570,223 -165,831 0.05% 2,222,638
2009-05-04 2009-04-29 3.898 736,054 +135,768 0.06% 2,869,021
2009-04-30 2009-04-28 3.857 600,286 +48,488 0.05% 2,315,059
2009-04-27 2009-04-23 3.465 551,798 +9,698 0.05% 1,911,841
2009-04-24 2009-04-22 3.465 542,100 +48,488 0.05% 1,878,239
2009-04-16 2009-04-14 3.547 493,612 -48,488 0.04% 1,750,961
2009-04-06 2009-04-02 2.908 542,100 +23,274 0.05% 1,576,380
2009-04-02 2009-03-31 2.764 518,826 +18,426 0.04% 1,433,801
2009-03-31 2009-03-27 2.908 500,400 +48,488 0.04% 1,455,120
2009-03-30 2009-03-26 2.825 451,912 +193,954 0.04% 1,276,841
2009-03-26 2009-03-24 2.805 257,958 +48,488 0.02% 723,519
2009-03-25 2009-03-23 2.846 209,470 +48,489 0.02% 596,160
2009-03-19 2009-03-17 2.475 160,981 +96,976 0.01% 398,399
2009-03-18 2009-03-16 2.537 64,005 +64,005 0.01% 162,361
2009-03-11 2009-03-09 2.434 0 -48,488
2009-03-04 2009-03-02 2.310 48,488 +48,488 0.00% 111,999
2009-02-17 2009-02-13 2.681 0 -48,488
2009-02-16 2009-02-12 2.557 48,488 -30,063 0.00% 123,999
2009-01-30 2009-01-23 2.330 78,551 +9,697 0.01% 183,060
2009-01-19 2009-01-15 2.557 68,854 -29,093 0.01% 176,081
2009-01-12 2009-01-08 2.578 97,947 +59,156 0.01% 252,501
2009-01-08 2009-01-06 2.805 38,791 +38,791 0.00% 108,801
2008-12-09 2008-12-05 2.372 0 -14,547
2008-12-08 2008-12-04 2.289 14,547 -9,697 0.00% 33,301
2008-11-18 2008-11-14 1.918 24,244 +11,637 0.00% 46,500
2008-11-11 2008-11-07 1.794 12,607 -24,244 0.00% 22,620
2008-11-06 2008-11-04 1.650 36,851 +9,698 0.00% 60,800
2008-11-05 2008-11-03 1.712 27,153 +14,546 0.00% 46,479
2008-11-04 2008-10-31 1.712 12,607 -11,637 0.00% 21,580
2008-09-25 2008-09-23 2.722 24,244 -24,244 0.00% 65,999
2008-09-24 2008-09-22 2.846 48,488 -24,245 0.00% 137,999
2008-09-23 2008-09-19 2.784 72,733 +48,489 0.01% 202,501
2008-09-18 2008-09-16 3.132 24,244 +614 0.00% 75,923
2008-09-10 2008-09-08 3.174 23,630 -51,040 0.00% 75,001
2008-09-09 2008-09-05 3.132 74,670 +70,889 0.01% 233,840
2008-09-08 2008-09-04 3.132 3,781 -11,342 0.00% 11,841
2008-08-26 2008-08-21 3.809 15,123 -14,178 0.00% 57,600
2008-08-25 2008-08-20 3.703 29,301 +29,301 0.00% 108,500
2008-06-05 2008-06-03 99.729 0 -236
2008-06-04 2008-06-02 100.588 236 +3 0.00% 23,739
2008-06-03 2008-05-30 94.742 233 -1,163 0.00% 22,075
2008-05-07 2008-05-05 109.702 1,396 -1,163 0.00% 153,143
2008-05-05 2008-04-30 111.593 2,559 -1,628 0.00% 285,566
2008-04-21 2008-04-17 104.543 4,187 +465 0.01% 437,722
2008-04-09 2008-04-07 111.765 3,722 +2,326 0.01% 415,989
2008-03-31 2008-03-27 103.340 1,396 -3,955 0.00% 144,262
2008-03-28 2008-03-26 103.340 5,351 -1,163 0.01% 552,970
2008-03-26 2008-03-20 92.163 6,514 -1,163 0.01% 600,350
2008-03-25 2008-03-19 96.290 7,677 -6,979 0.01% 739,217
2008-03-19 2008-03-17 98.869 14,656 -3,257 0.02% 1,449,023
2008-03-07 2008-03-05 115.548 17,913 +1,164 0.03% 2,069,806
2008-02-29 2008-02-27 115.032 16,749 +1,628 0.02% 1,926,669
2008-02-27 2008-02-25 106.778 15,121 +1,163 0.02% 1,614,597
2008-02-15 2008-02-13 103.340 13,958 +1,861 0.02% 1,442,413
2008-02-14 2008-02-12 107.294 12,097 +233 0.02% 1,297,939
2008-02-13 2008-02-11 105.403 11,864 +1,163 0.02% 1,250,500
2008-02-11 2008-02-04 111.518 10,701 +191 0.02% 1,193,351
2008-01-31 2008-01-29 112.743 10,510 +5,026 0.02% 1,184,931
2008-01-28 2008-01-24 103.465 5,484 +5,484 0.01% 567,400
2008-01-25 2008-01-23 102.764 0 -11,653
2008-01-24 2008-01-22 98.913 11,653 -7,083 0.02% 1,152,632
2008-01-23 2008-01-21 112.743 18,736 +1,828 0.03% 2,112,357
2008-01-22 2008-01-18 113.619 16,908 +7,312 0.02% 1,921,062
2008-01-21 2008-01-17 115.719 9,596 +457 0.01% 1,110,443
2008-01-18 2008-01-16 116.245 9,139 +2,056 0.01% 1,062,359
2008-01-17 2008-01-15 120.796 7,083 +1,142 0.01% 855,600
2008-01-04 2008-01-02 109.242 5,941 +1,371 0.01% 649,006
2008-01-03 2007-12-31 108.191 4,570 +4,570 0.01% 494,435
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top