History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 220,723 | +0 | 0.00% | 2,189,572 |
| 2025-10-13 | 2025-10-09 | 9.790 | 220,723 | +0 | 0.00% | 2,160,878 |
| 2025-10-10 | 2025-10-08 | 9.700 | 220,723 | +0 | 0.00% | 2,141,013 |
| 2025-10-09 | 2025-10-06 | 9.800 | 220,723 | +0 | 0.00% | 2,163,085 |
| 2025-10-08 | 2025-10-03 | 9.800 | 220,723 | +0 | 0.00% | 2,163,085 |
| 2025-10-06 | 2025-10-02 | 9.810 | 220,723 | +0 | 0.00% | 2,165,293 |
| 2025-10-03 | 2025-09-30 | 9.910 | 220,723 | +0 | 0.00% | 2,187,365 |
| 2025-10-02 | 2025-09-29 | 9.870 | 220,723 | +0 | 0.00% | 2,178,536 |
| 2025-09-30 | 2025-09-26 | 9.910 | 220,723 | +0 | 0.00% | 2,187,365 |
| 2025-09-29 | 2025-09-25 | 9.760 | 220,723 | +0 | 0.00% | 2,154,256 |
| 2025-09-26 | 2025-09-24 | 9.770 | 220,723 | +0 | 0.00% | 2,156,464 |
| 2025-09-25 | 2025-09-23 | 9.820 | 220,723 | +0 | 0.00% | 2,167,500 |
| 2025-09-24 | 2025-09-22 | 9.920 | 220,723 | +0 | 0.00% | 2,189,572 |
| 2025-09-23 | 2025-09-19 | 9.910 | 220,723 | +0 | 0.00% | 2,187,365 |
| 2025-09-22 | 2025-09-18 | 9.900 | 220,723 | +0 | 0.00% | 2,185,158 |
| 2025-09-19 | 2025-09-17 | 10.000 | 220,723 | +0 | 0.00% | 2,207,230 |
| 2025-09-18 | 2025-09-16 | 10.060 | 220,723 | +0 | 0.00% | 2,220,473 |
| 2025-09-17 | 2025-09-15 | 10.991 | 220,723 | +0 | 0.00% | 2,426,016 |
| 2025-09-16 | 2025-09-12 | 10.950 | 220,723 | +8,989 | 0.00% | 2,416,895 |
| 2025-09-08 | 2025-09-04 | 10.805 | 211,734 | +3,872 | 0.00% | 2,287,845 |
| 2025-08-28 | 2025-08-26 | 11.105 | 207,862 | +3,873 | 0.00% | 2,308,277 |
| 2025-08-26 | 2025-08-22 | 11.260 | 203,989 | +5,808 | 0.00% | 2,296,877 |
| 2025-08-22 | 2025-08-20 | 11.849 | 198,181 | +9,680 | 0.00% | 2,348,172 |
| 2025-08-18 | 2025-08-14 | 12.510 | 188,501 | -15,488 | 0.00% | 2,358,100 |
| 2025-08-08 | 2025-08-06 | 11.911 | 203,989 | +9,680 | 0.00% | 2,429,632 |
| 2025-06-20 | 2025-06-18 | 13.255 | 194,309 | -9,680 | 0.00% | 2,575,604 |
| 2025-06-19 | 2025-06-17 | 13.086 | 203,989 | +4,636 | 0.00% | 2,669,415 |
| 2025-04-03 | 2025-04-01 | 10.676 | 199,353 | -5,677 | 0.00% | 2,128,300 |
| 2025-04-02 | 2025-03-31 | 10.634 | 205,030 | +5,677 | 0.00% | 2,180,239 |
| 2025-04-01 | 2025-03-28 | 10.972 | 199,353 | -9,461 | 0.00% | 2,187,302 |
| 2025-03-28 | 2025-03-26 | 10.887 | 208,814 | -3,784 | 0.00% | 2,273,450 |
| 2025-03-26 | 2025-03-24 | 11.437 | 212,598 | +13,245 | 0.00% | 2,431,504 |
| 2025-03-25 | 2025-03-21 | 12.346 | 199,353 | +15,136 | 0.00% | 2,461,242 |
| 2025-03-17 | 2025-03-13 | 13.847 | 184,217 | -9,460 | 0.00% | 2,550,878 |
| 2025-03-12 | 2025-03-10 | 12.579 | 193,677 | +9,460 | 0.00% | 2,436,204 |
| 2025-01-02 | 2024-12-27 | 13.149 | 184,217 | -1,892 | 0.00% | 2,422,360 |
| 2024-12-18 | 2024-12-16 | 12.621 | 186,109 | -5,676 | 0.00% | 2,348,877 |
| 2024-10-29 | 2024-10-25 | 12.536 | 191,785 | +1,892 | 0.00% | 2,404,296 |
| 2024-09-16 | 2024-09-12 | 11.685 | 189,893 | +5,749 | 0.00% | 2,218,931 |
| 2024-07-29 | 2024-07-25 | 11.511 | 184,144 | -5,504 | 0.00% | 2,119,638 |
| 2024-06-20 | 2024-06-18 | 11.336 | 189,648 | +5,504 | 0.00% | 2,149,917 |
| 2024-06-19 | 2024-06-17 | 10.922 | 184,144 | -9,174 | 0.00% | 2,011,247 |
| 2024-06-17 | 2024-06-13 | 11.834 | 193,318 | +5,278 | 0.00% | 2,287,689 |
| 2024-05-20 | 2024-05-16 | 11.341 | 188,040 | -30,341 | 0.00% | 2,132,512 |
| 2024-05-14 | 2024-05-10 | 10.332 | 218,381 | -5,354 | 0.00% | 2,256,350 |
| 2024-05-06 | 2024-05-02 | 9.391 | 223,735 | +3,570 | 0.00% | 2,101,061 |
| 2024-04-24 | 2024-04-22 | 9.593 | 220,165 | -5,354 | 0.00% | 2,111,946 |
| 2024-04-05 | 2024-04-02 | 9.862 | 225,519 | +5,354 | 0.01% | 2,223,958 |
| 2024-03-06 | 2024-03-04 | 9.705 | 220,165 | -7,139 | 0.00% | 2,136,618 |
| 2024-02-07 | 2024-02-05 | 9.200 | 227,304 | +7,139 | 0.01% | 2,091,274 |
| 2023-12-12 | 2023-12-08 | 9.649 | 220,165 | +1,784 | 0.00% | 2,124,282 |
| 2023-11-17 | 2023-11-15 | 10.030 | 218,381 | -1,784 | 0.00% | 2,190,275 |
| 2023-10-24 | 2023-10-19 | 8.696 | 220,165 | -5,354 | 0.00% | 1,914,568 |
| 2023-10-16 | 2023-10-12 | 9.167 | 225,519 | +5,354 | 0.01% | 2,067,270 |
| 2023-09-14 | 2023-09-12 | 10.147 | 220,165 | +6,927 | 0.00% | 2,234,051 |
| 2023-08-16 | 2023-08-14 | 10.656 | 213,238 | -3,457 | 0.00% | 2,272,320 |
| 2023-08-15 | 2023-08-11 | 10.703 | 216,695 | +1,729 | 0.00% | 2,319,187 |
| 2023-07-26 | 2023-07-24 | 10.760 | 214,966 | -5,186 | 0.00% | 2,313,119 |
| 2023-06-29 | 2023-06-27 | 10.263 | 220,152 | +5,186 | 0.01% | 2,259,391 |
| 2023-06-26 | 2023-06-21 | 9.916 | 214,966 | -3,458 | 0.00% | 2,131,551 |
| 2023-06-23 | 2023-06-20 | 9.858 | 218,424 | +3,458 | 0.01% | 2,153,204 |
| 2023-06-19 | 2023-06-15 | 10.709 | 214,966 | +5,707 | 0.00% | 2,302,107 |
| 2023-05-30 | 2023-05-25 | 10.626 | 209,259 | -3,366 | 0.00% | 2,223,579 |
| 2023-05-29 | 2023-05-24 | 10.769 | 212,625 | +5,048 | 0.01% | 2,289,673 |
| 2023-05-12 | 2023-05-10 | 11.850 | 207,577 | +6,731 | 0.00% | 2,459,831 |
| 2023-05-04 | 2023-05-02 | 11.910 | 200,846 | -6,731 | 0.00% | 2,392,004 |
| 2023-04-25 | 2023-04-21 | 11.220 | 207,577 | -10,096 | 0.00% | 2,329,068 |
| 2023-04-11 | 2023-04-04 | 10.935 | 217,673 | -1,682 | 0.01% | 2,380,254 |
| 2023-04-03 | 2023-03-30 | 10.638 | 219,355 | -6,731 | 0.01% | 2,333,466 |
| 2023-03-31 | 2023-03-29 | 10.531 | 226,086 | +8,413 | 0.01% | 2,380,884 |
| 2023-03-29 | 2023-03-27 | 10.733 | 217,673 | +11,779 | 0.01% | 2,336,271 |
| 2023-03-28 | 2023-03-24 | 10.994 | 205,894 | +10,096 | 0.00% | 2,263,687 |
| 2023-03-23 | 2023-03-21 | 10.935 | 195,798 | +6,731 | 0.00% | 2,141,051 |
| 2023-03-14 | 2023-03-10 | 10.887 | 189,067 | +5,048 | 0.00% | 2,058,459 |
| 2023-03-02 | 2023-02-28 | 10.614 | 184,019 | +3,365 | 0.00% | 1,953,193 |
| 2023-02-22 | 2023-02-20 | 11.660 | 180,654 | +8,413 | 0.00% | 2,106,432 |
| 2023-01-18 | 2023-01-16 | 10.162 | 172,241 | -5,048 | 0.00% | 1,750,385 |
| 2023-01-16 | 2023-01-12 | 10.305 | 177,289 | +5,048 | 0.00% | 1,826,972 |
| 2023-01-09 | 2023-01-05 | 10.103 | 172,241 | -18,509 | 0.00% | 1,740,149 |
| 2023-01-03 | 2022-12-29 | 10.079 | 190,750 | +11,779 | 0.00% | 1,922,611 |
| 2022-12-22 | 2022-12-20 | 9.592 | 178,971 | +6,730 | 0.00% | 1,716,671 |
| 2022-12-21 | 2022-12-19 | 9.699 | 172,241 | +3,366 | 0.00% | 1,670,543 |
| 2022-11-18 | 2022-11-16 | 10.032 | 168,875 | -8,414 | 0.00% | 1,694,099 |
| 2022-10-19 | 2022-10-17 | 8.415 | 177,289 | +8,414 | 0.00% | 1,491,922 |
| 2022-09-15 | 2022-09-13 | 11.287 | 168,875 | +4,372 | 0.00% | 1,906,031 |
| 2022-07-27 | 2022-07-25 | 10.335 | 164,503 | -4,917 | 0.00% | 1,700,122 |
| 2022-07-15 | 2022-07-13 | 10.908 | 169,420 | +4,917 | 0.00% | 1,848,098 |
| 2022-07-07 | 2022-07-05 | 10.237 | 164,503 | -6,557 | 0.00% | 1,684,064 |
| 2022-06-23 | 2022-06-21 | 9.896 | 171,060 | +6,557 | 0.00% | 1,692,748 |
| 2022-06-20 | 2022-06-16 | 10.250 | 164,503 | +4,117 | 0.00% | 1,686,124 |
| 2022-06-09 | 2022-06-07 | 10.688 | 160,386 | -4,794 | 0.00% | 1,714,179 |
| 2022-06-01 | 2022-05-30 | 11.626 | 165,180 | -9,588 | 0.00% | 1,920,459 |
| 2022-05-16 | 2022-05-12 | 11.977 | 174,768 | -4,794 | 0.00% | 2,093,176 |
| 2022-05-04 | 2022-04-29 | 12.765 | 179,562 | +14,382 | 0.00% | 2,292,168 |
| 2022-04-29 | 2022-04-27 | 11.739 | 165,180 | +4,794 | 0.00% | 1,939,064 |
| 2022-04-13 | 2022-04-11 | 12.565 | 160,386 | -9,588 | 0.00% | 2,015,265 |
| 2022-04-12 | 2022-04-08 | 13.216 | 169,974 | +9,588 | 0.00% | 2,246,355 |
| 2022-03-31 | 2022-03-29 | 12.615 | 160,386 | -4,794 | 0.00% | 2,023,294 |
| 2022-03-30 | 2022-03-28 | 12.790 | 165,180 | -3,196 | 0.00% | 2,112,712 |
| 2022-03-29 | 2022-03-25 | 12.640 | 168,376 | -4,794 | 0.00% | 2,128,303 |
| 2022-03-22 | 2022-03-18 | 12.440 | 173,170 | +4,794 | 0.00% | 2,154,224 |
| 2022-03-08 | 2022-03-04 | 12.590 | 168,376 | -4,794 | 0.00% | 2,119,874 |
| 2022-02-25 | 2022-02-23 | 13.591 | 173,170 | +4,794 | 0.00% | 2,353,609 |
| 2022-02-17 | 2022-02-15 | 12.790 | 168,376 | -4,794 | 0.00% | 2,153,590 |
| 2022-02-07 | 2022-01-31 | 11.489 | 173,170 | +4,794 | 0.00% | 1,989,515 |
| 2022-01-05 | 2022-01-03 | 12.277 | 168,376 | +4,794 | 0.00% | 2,067,193 |
| 2021-12-16 | 2021-12-14 | 11.138 | 163,582 | +3,196 | 0.00% | 1,822,038 |
| 2021-12-09 | 2021-12-07 | 10.725 | 160,386 | -3,196 | 0.00% | 1,720,201 |
| 2021-11-03 | 2021-11-01 | 9.599 | 163,582 | +3,196 | 0.00% | 1,570,228 |
| 2021-10-12 | 2021-10-08 | 10.300 | 160,386 | -9,588 | 0.00% | 1,651,955 |
| 2021-10-11 | 2021-10-07 | 10.312 | 169,974 | -5,178 | 0.00% | 1,752,837 |
| 2021-09-29 | 2021-09-27 | 8.911 | 175,152 | -3,196 | 0.00% | 1,560,727 |
| 2021-09-28 | 2021-09-24 | 9.073 | 178,348 | +3,196 | 0.00% | 1,618,222 |
| 2021-09-15 | 2021-09-13 | 9.317 | 175,152 | +5,048 | 0.00% | 1,631,867 |
| 2021-09-10 | 2021-09-08 | 9.252 | 170,104 | -7,760 | 0.00% | 1,573,876 |
| 2021-08-23 | 2021-08-19 | 7.629 | 177,864 | -7,760 | 0.00% | 1,356,879 |
| 2021-08-13 | 2021-08-11 | 6.881 | 185,624 | +7,760 | 0.00% | 1,277,341 |
| 2021-08-06 | 2021-08-04 | 6.598 | 177,864 | -7,760 | 0.00% | 1,173,517 |
| 2021-08-03 | 2021-07-30 | 6.237 | 185,624 | -32,593 | 0.00% | 1,157,740 |
| 2021-07-14 | 2021-07-12 | 6.585 | 218,217 | +7,760 | 0.01% | 1,436,948 |
| 2021-06-17 | 2021-06-15 | 7.729 | 210,457 | +6,942 | 0.01% | 1,626,635 |
| 2021-06-08 | 2021-06-04 | 7.516 | 203,515 | -4,502 | 0.01% | 1,529,587 |
| 2021-03-16 | 2021-03-12 | 6.996 | 208,017 | +31,517 | 0.01% | 1,455,315 |
| 2021-02-23 | 2021-02-19 | 6.943 | 176,500 | -1,501 | 0.00% | 1,225,409 |
| 2021-02-19 | 2021-02-17 | 6.570 | 178,001 | +1,501 | 0.00% | 1,169,414 |
| 2021-02-09 | 2021-02-05 | 6.157 | 176,500 | -15,008 | 0.00% | 1,086,639 |
| 2021-02-08 | 2021-02-04 | 6.210 | 191,508 | -7,504 | 0.01% | 1,189,246 |
| 2021-02-05 | 2021-02-03 | 6.277 | 199,012 | +15,008 | 0.01% | 1,249,105 |
| 2021-01-28 | 2021-01-26 | 5.943 | 184,004 | +7,504 | 0.00% | 1,093,606 |
| 2021-01-22 | 2021-01-20 | 6.503 | 176,500 | -7,504 | 0.00% | 1,147,792 |
| 2021-01-05 | 2020-12-31 | 5.890 | 184,004 | +7,504 | 0.00% | 1,083,798 |
| 2020-12-30 | 2020-12-28 | 5.983 | 176,500 | +4,503 | 0.00% | 1,056,063 |
| 2020-12-04 | 2020-12-02 | 6.770 | 171,997 | +7,504 | 0.00% | 1,164,349 |
| 2020-12-02 | 2020-11-30 | 6.823 | 164,493 | -7,504 | 0.00% | 1,122,319 |
| 2020-11-09 | 2020-11-05 | 7.569 | 171,997 | -7,504 | 0.00% | 1,301,871 |
| 2020-11-06 | 2020-11-04 | 7.529 | 179,501 | +7,504 | 0.00% | 1,351,494 |
| 2020-11-04 | 2020-11-02 | 7.476 | 171,997 | -7,504 | 0.00% | 1,285,827 |
| 2020-10-21 | 2020-10-19 | 6.716 | 179,501 | -7,505 | 0.00% | 1,205,580 |
| 2020-10-20 | 2020-10-16 | 6.810 | 187,006 | +7,505 | 0.00% | 1,273,430 |
| 2020-10-16 | 2020-10-14 | 7.263 | 179,501 | +7,504 | 0.00% | 1,303,653 |
| 2020-09-29 | 2020-09-25 | 6.596 | 171,997 | +7,504 | 0.00% | 1,134,553 |
| 2020-09-25 | 2020-09-23 | 7.076 | 164,493 | -13,508 | 0.00% | 1,163,967 |
| 2020-09-22 | 2020-09-18 | 7.542 | 178,001 | -16,884 | 0.00% | 1,342,572 |
| 2020-09-18 | 2020-09-16 | 8.268 | 194,885 | +5,792 | 0.01% | 1,611,301 |
| 2020-09-10 | 2020-09-08 | 8.611 | 189,093 | -7,281 | 0.01% | 1,628,339 |
| 2020-09-07 | 2020-09-03 | 9.010 | 196,374 | -7,281 | 0.01% | 1,769,252 |
| 2020-08-31 | 2020-08-27 | 8.447 | 203,655 | -1,456 | 0.01% | 1,720,172 |
| 2020-08-27 | 2020-08-25 | 8.859 | 205,111 | +1,456 | 0.01% | 1,816,981 |
| 2020-08-24 | 2020-08-20 | 7.307 | 203,655 | -11,650 | 0.01% | 1,488,019 |
| 2020-08-20 | 2020-08-18 | 7.197 | 215,305 | -7,281 | 0.01% | 1,549,484 |
| 2020-08-19 | 2020-08-17 | 7.128 | 222,586 | +24,756 | 0.01% | 1,586,598 |
| 2020-08-18 | 2020-08-14 | 6.977 | 197,830 | -7,281 | 0.01% | 1,380,250 |
| 2020-08-13 | 2020-08-11 | 6.537 | 205,111 | -7,281 | 0.01% | 1,340,904 |
| 2020-08-03 | 2020-07-30 | 6.345 | 212,392 | +14,562 | 0.01% | 1,347,665 |
| 2020-06-26 | 2020-06-23 | 6.455 | 197,830 | +14,562 | 0.01% | 1,277,003 |
| 2020-06-15 | 2020-06-11 | 7.235 | 183,268 | +5,830 | 0.00% | 1,325,860 |
| 2020-06-12 | 2020-06-10 | 7.532 | 177,438 | +4,229 | 0.00% | 1,336,540 |
| 2020-04-20 | 2020-04-16 | 8.313 | 173,209 | -7,049 | 0.00% | 1,439,822 |
| 2020-04-09 | 2020-04-07 | 8.795 | 180,258 | +7,049 | 0.01% | 1,585,357 |
| 2020-04-07 | 2020-04-03 | 8.157 | 173,209 | -7,049 | 0.00% | 1,412,795 |
| 2020-04-03 | 2020-04-01 | 8.228 | 180,258 | +7,049 | 0.01% | 1,483,076 |
| 2020-02-26 | 2020-02-24 | 9.291 | 173,209 | -5,639 | 0.00% | 1,609,358 |
| 2020-02-25 | 2020-02-21 | 9.689 | 178,848 | +5,639 | 0.01% | 1,732,789 |
| 2020-01-16 | 2020-01-14 | 10.199 | 173,209 | -7,049 | 0.00% | 1,766,608 |
| 2019-11-20 | 2019-11-18 | 9.220 | 180,258 | +7,049 | 0.01% | 1,662,068 |
| 2019-11-14 | 2019-11-12 | 9.845 | 173,209 | +7,050 | 0.00% | 1,705,182 |
| 2019-11-12 | 2019-11-08 | 10.213 | 166,159 | -5,640 | 0.00% | 1,697,060 |
| 2019-10-28 | 2019-10-24 | 10.767 | 171,799 | +5,640 | 0.00% | 1,849,708 |
| 2019-09-27 | 2019-09-25 | 10.639 | 166,159 | +7,049 | 0.00% | 1,767,771 |
| 2019-09-19 | 2019-09-17 | 11.164 | 159,110 | -7,049 | 0.00% | 1,776,287 |
| 2019-09-17 | 2019-09-13 | 11.521 | 166,159 | +3,302 | 0.00% | 1,914,241 |
| 2019-08-20 | 2019-08-16 | 9.393 | 162,857 | -5,527 | 0.00% | 1,529,716 |
| 2019-08-07 | 2019-08-05 | 10.218 | 168,384 | +6,909 | 0.00% | 1,720,542 |
| 2019-07-16 | 2019-07-12 | 11.361 | 161,475 | -5,527 | 0.00% | 1,834,572 |
| 2019-06-06 | 2019-06-04 | 11.799 | 167,002 | +2,505 | 0.00% | 1,970,429 |
| 2019-06-05 | 2019-06-03 | 11.828 | 164,497 | -6,806 | 0.00% | 1,945,707 |
| 2019-05-31 | 2019-05-29 | 11.446 | 171,303 | +5,445 | 0.00% | 1,960,767 |
| 2019-05-09 | 2019-05-07 | 11.343 | 165,858 | -1,362 | 0.00% | 1,881,383 |
| 2019-04-24 | 2019-04-18 | 11.872 | 167,220 | -6,805 | 0.00% | 1,985,286 |
| 2019-04-17 | 2019-04-15 | 11.534 | 174,025 | -6,806 | 0.01% | 2,007,265 |
| 2019-04-16 | 2019-04-12 | 11.285 | 180,831 | +5,445 | 0.01% | 2,040,599 |
| 2019-04-10 | 2019-04-08 | 10.697 | 175,386 | +6,805 | 0.01% | 1,876,073 |
| 2019-04-08 | 2019-04-03 | 10.726 | 168,581 | -8,167 | 0.00% | 1,808,235 |
| 2019-04-04 | 2019-04-02 | 10.682 | 176,748 | +6,806 | 0.01% | 1,888,045 |
| 2019-01-23 | 2019-01-21 | 10.565 | 169,942 | -6,806 | 0.00% | 1,795,366 |
| 2019-01-11 | 2019-01-09 | 10.036 | 176,748 | +8,167 | 0.01% | 1,773,776 |
| 2018-12-13 | 2018-12-11 | 8.948 | 168,581 | -6,805 | 0.00% | 1,508,514 |
| 2018-12-05 | 2018-12-03 | 10.138 | 175,386 | +6,805 | 0.01% | 1,778,146 |
| 2018-12-03 | 2018-11-29 | 9.947 | 168,581 | +6,806 | 0.00% | 1,676,953 |
| 2018-10-31 | 2018-10-29 | 8.302 | 161,775 | +4,084 | 0.00% | 1,343,023 |
| 2018-10-30 | 2018-10-26 | 8.405 | 157,691 | -6,806 | 0.00% | 1,325,337 |
| 2018-10-02 | 2018-09-27 | 12.063 | 164,497 | +6,806 | 0.00% | 1,984,379 |
| 2018-09-18 | 2018-09-14 | 11.215 | 157,691 | +3,153 | 0.00% | 1,768,503 |
| 2018-08-24 | 2018-08-22 | 12.384 | 154,538 | +6,670 | 0.00% | 1,913,871 |
| 2018-08-16 | 2018-08-14 | 13.629 | 147,868 | -45,354 | 0.00% | 2,015,280 |
| 2018-08-15 | 2018-08-13 | 13.644 | 193,222 | +6,670 | 0.01% | 2,636,303 |
| 2018-08-03 | 2018-08-01 | 13.944 | 186,552 | -13,339 | 0.01% | 2,601,239 |
| 2018-07-26 | 2018-07-24 | 13.749 | 199,891 | -13,339 | 0.01% | 2,748,274 |
| 2018-07-17 | 2018-07-13 | 11.860 | 213,230 | +45,353 | 0.01% | 2,528,845 |
| 2018-07-04 | 2018-06-29 | 12.070 | 167,877 | +13,339 | 0.00% | 2,026,210 |
| 2018-06-19 | 2018-06-14 | 14.094 | 154,538 | -20,009 | 0.00% | 2,178,013 |
| 2018-06-06 | 2018-06-04 | 14.953 | 174,547 | +3,559 | 0.01% | 2,610,057 |
| 2018-05-16 | 2018-05-14 | 14.953 | 170,988 | +13,067 | 0.01% | 2,556,838 |
| 2018-05-07 | 2018-05-03 | 14.846 | 157,921 | +6,534 | 0.00% | 2,344,524 |
| 2018-04-16 | 2018-04-12 | 15.703 | 151,387 | -6,534 | 0.00% | 2,377,272 |
| 2018-03-27 | 2018-03-23 | 15.198 | 157,921 | +6,534 | 0.00% | 2,400,116 |
| 2018-03-19 | 2018-03-15 | 16.469 | 151,387 | +6,534 | 0.00% | 2,493,124 |
| 2018-03-16 | 2018-03-14 | 16.407 | 144,853 | +6,533 | 0.00% | 2,376,650 |
| 2018-02-27 | 2018-02-23 | 16.469 | 138,320 | -6,533 | 0.00% | 2,277,929 |
| 2018-02-09 | 2018-02-07 | 16.101 | 144,853 | -5,227 | 0.00% | 2,332,310 |
| 2018-02-08 | 2018-02-06 | 16.683 | 150,080 | -7,841 | 0.00% | 2,503,758 |
| 2017-12-29 | 2017-12-27 | 16.652 | 157,921 | +5,227 | 0.00% | 2,629,734 |
| 2017-12-13 | 2017-12-11 | 15.703 | 152,694 | +7,841 | 0.00% | 2,397,797 |
| 2017-12-12 | 2017-12-08 | 15.581 | 144,853 | +3,920 | 0.00% | 2,256,931 |
| 2017-11-22 | 2017-11-20 | 15.489 | 140,933 | -2,614 | 0.00% | 2,182,912 |
| 2017-11-14 | 2017-11-10 | 16.469 | 143,547 | +2,614 | 0.00% | 2,364,011 |
| 2017-10-23 | 2017-10-19 | 17.234 | 140,933 | -1,307 | 0.00% | 2,428,813 |
| 2017-10-20 | 2017-10-18 | 17.417 | 142,240 | +1,307 | 0.00% | 2,477,462 |
| 2017-10-12 | 2017-10-10 | 17.601 | 140,933 | +15,485 | 0.00% | 2,480,582 |
| 2017-09-19 | 2017-09-15 | 17.417 | 125,448 | +1,306 | 0.00% | 2,184,988 |
| 2017-09-15 | 2017-09-13 | 17.956 | 124,142 | +1,608 | 0.00% | 2,229,116 |
| 2017-09-07 | 2017-09-05 | 17.593 | 122,534 | +60 | 0.00% | 2,155,694 |
| 2017-08-09 | 2017-08-07 | 19.702 | 122,474 | -860 | 0.00% | 2,413,043 |
| 2017-08-08 | 2017-08-04 | 19.485 | 123,334 | -7,735 | 0.00% | 2,403,200 |
| 2017-08-01 | 2017-07-28 | 19.454 | 131,069 | +2,579 | 0.00% | 2,549,852 |
| 2017-07-28 | 2017-07-26 | 19.982 | 128,490 | +3,867 | 0.00% | 2,567,454 |
| 2017-07-17 | 2017-07-13 | 20.013 | 124,623 | -6,446 | 0.00% | 2,494,051 |
| 2017-07-12 | 2017-07-10 | 18.989 | 131,069 | +3,868 | 0.00% | 2,488,851 |
| 2017-07-11 | 2017-07-07 | 19.485 | 127,201 | +2,578 | 0.00% | 2,478,549 |
| 2017-06-30 | 2017-06-28 | 20.416 | 124,623 | -6,446 | 0.00% | 2,544,319 |
| 2017-06-09 | 2017-06-07 | 19.640 | 131,069 | +6,446 | 0.00% | 2,574,252 |
| 2017-06-07 | 2017-06-05 | 20.511 | 124,623 | +1,710 | 0.00% | 2,556,188 |
| 2017-04-28 | 2017-04-26 | 22.116 | 122,913 | -5,651 | 0.00% | 2,718,317 |
| 2017-02-24 | 2017-02-22 | 20.700 | 128,564 | +1,272 | 0.00% | 2,661,290 |
| 2017-02-07 | 2017-02-03 | 20.763 | 127,292 | -2,034 | 0.00% | 2,642,969 |
| 2017-01-20 | 2017-01-18 | 20.732 | 129,326 | -6,358 | 0.00% | 2,681,132 |
| 2017-01-19 | 2017-01-17 | 20.102 | 135,684 | +6,358 | 0.00% | 2,727,574 |
| 2016-11-02 | 2016-10-31 | 17.837 | 129,326 | -2,543 | 0.00% | 2,306,832 |
| 2016-10-25 | 2016-10-20 | 17.995 | 131,869 | -1,272 | 0.00% | 2,372,934 |
| 2016-10-14 | 2016-10-12 | 16.642 | 133,141 | -1,271 | 0.00% | 2,215,718 |
| 2016-10-13 | 2016-10-11 | 16.422 | 134,412 | -5,086 | 0.00% | 2,207,270 |
| 2016-10-11 | 2016-10-06 | 16.642 | 139,498 | -11,444 | 0.00% | 2,321,510 |
| 2016-10-07 | 2016-10-05 | 16.327 | 150,942 | -1,271 | 0.01% | 2,464,475 |
| 2016-10-06 | 2016-10-04 | 16.296 | 152,213 | +1,271 | 0.01% | 2,480,439 |
| 2016-10-05 | 2016-10-03 | 16.485 | 150,942 | -1,271 | 0.01% | 2,488,218 |
| 2016-09-30 | 2016-09-28 | 16.390 | 152,213 | +5,086 | 0.01% | 2,494,804 |
| 2016-09-26 | 2016-09-22 | 16.862 | 147,127 | -3,815 | 0.01% | 2,480,871 |
| 2016-09-23 | 2016-09-21 | 17.240 | 150,942 | -6,357 | 0.01% | 2,602,182 |
| 2016-09-21 | 2016-09-19 | 15.588 | 157,299 | -1,272 | 0.01% | 2,451,978 |
| 2016-09-20 | 2016-09-15 | 15.529 | 158,571 | +1,272 | 0.01% | 2,462,415 |
| 2016-09-19 | 2016-09-14 | 15.497 | 157,299 | -77 | 0.01% | 2,437,637 |
| 2016-09-15 | 2016-09-13 | 15.673 | 157,376 | -7,511 | 0.01% | 2,466,487 |
| 2016-09-13 | 2016-09-09 | 15.736 | 164,887 | +8,763 | 0.01% | 2,594,741 |
| 2016-09-12 | 2016-09-08 | 15.944 | 156,124 | -2,503 | 0.01% | 2,489,267 |
| 2016-09-09 | 2016-09-07 | 15.752 | 158,627 | -1,252 | 0.01% | 2,498,765 |
| 2016-09-07 | 2016-09-05 | 15.481 | 159,879 | -2,504 | 0.01% | 2,475,064 |
| 2016-08-29 | 2016-08-25 | 14.890 | 162,383 | -6,259 | 0.01% | 2,417,841 |
| 2016-08-26 | 2016-08-24 | 15.065 | 168,642 | -2,504 | 0.01% | 2,540,673 |
| 2016-08-23 | 2016-08-19 | 14.922 | 171,146 | +5,007 | 0.01% | 2,553,789 |
| 2016-08-22 | 2016-08-18 | 15.145 | 166,139 | +3,756 | 0.01% | 2,516,235 |
| 2016-08-19 | 2016-08-17 | 15.113 | 162,383 | -1,252 | 0.01% | 2,454,161 |
| 2016-08-18 | 2016-08-16 | 15.273 | 163,635 | +10,015 | 0.01% | 2,499,225 |
| 2016-08-17 | 2016-08-15 | 16.008 | 153,620 | +22,534 | 0.01% | 2,459,160 |
| 2016-08-10 | 2016-08-08 | 17.382 | 131,086 | -1,252 | 0.00% | 2,278,539 |
| 2016-08-04 | 2016-08-01 | 16.775 | 132,338 | -1,252 | 0.00% | 2,219,960 |
| 2016-08-03 | 2016-07-29 | 16.583 | 133,590 | +1,252 | 0.00% | 2,215,351 |
| 2016-08-01 | 2016-07-28 | 16.807 | 132,338 | +1,252 | 0.00% | 2,224,189 |
| 2016-07-29 | 2016-07-27 | 16.743 | 131,086 | -1,252 | 0.00% | 2,194,769 |
| 2016-07-27 | 2016-07-25 | 17.222 | 132,338 | +1,252 | 0.00% | 2,279,159 |
| 2016-07-20 | 2016-07-18 | 17.126 | 131,086 | -4,006 | 0.00% | 2,245,031 |
| 2016-07-19 | 2016-07-15 | 17.318 | 135,092 | -2,504 | 0.00% | 2,339,539 |
| 2016-07-14 | 2016-07-12 | 16.775 | 137,596 | -6,259 | 0.00% | 2,308,163 |
| 2016-07-13 | 2016-07-11 | 16.679 | 143,855 | -17,526 | 0.01% | 2,399,367 |
| 2016-07-12 | 2016-07-08 | 15.864 | 161,381 | +10,014 | 0.01% | 2,560,194 |
| 2016-07-11 | 2016-07-07 | 15.912 | 151,367 | +6,260 | 0.01% | 2,408,584 |
| 2016-07-05 | 2016-06-30 | 16.328 | 145,107 | +3,755 | 0.01% | 2,369,248 |
| 2016-07-04 | 2016-06-29 | 15.641 | 141,352 | -6,259 | 0.01% | 2,210,833 |
| 2016-06-30 | 2016-06-28 | 15.097 | 147,611 | -3,756 | 0.01% | 2,228,547 |
| 2016-06-28 | 2016-06-24 | 15.721 | 151,367 | +7,512 | 0.01% | 2,379,565 |
| 2016-06-23 | 2016-06-21 | 16.296 | 143,855 | -6,260 | 0.01% | 2,344,210 |
| 2016-06-22 | 2016-06-20 | 15.864 | 150,115 | +12,519 | 0.01% | 2,381,467 |
| 2016-06-10 | 2016-06-07 | 16.967 | 137,596 | -12,519 | 0.01% | 2,334,542 |
| 2016-06-08 | 2016-06-06 | 16.716 | 150,115 | -6,259 | 0.01% | 2,509,344 |
| 2016-06-07 | 2016-06-03 | 16.114 | 156,374 | -952 | 0.01% | 2,519,888 |
| 2016-06-06 | 2016-06-02 | 15.968 | 157,326 | +3,690 | 0.01% | 2,512,205 |
| 2016-06-02 | 2016-05-31 | 16.180 | 153,636 | +18,449 | 0.01% | 2,485,760 |
| 2016-05-31 | 2016-05-27 | 16.488 | 135,187 | -3,690 | 0.01% | 2,229,030 |
| 2016-05-30 | 2016-05-26 | 15.919 | 138,877 | +2,460 | 0.01% | 2,210,834 |
| 2016-05-27 | 2016-05-25 | 15.952 | 136,417 | +3,690 | 0.01% | 2,176,109 |
| 2016-05-26 | 2016-05-24 | 16.163 | 132,727 | -2,460 | 0.01% | 2,145,303 |
| 2016-05-25 | 2016-05-23 | 16.212 | 135,187 | +1,230 | 0.01% | 2,191,660 |
| 2016-05-24 | 2016-05-20 | 16.212 | 133,957 | -2,460 | 0.01% | 2,171,719 |
| 2016-05-20 | 2016-05-18 | 16.846 | 136,417 | +3,690 | 0.01% | 2,298,113 |
| 2016-05-19 | 2016-05-17 | 17.139 | 132,727 | -3,690 | 0.01% | 2,274,799 |
| 2016-05-18 | 2016-05-16 | 16.846 | 136,417 | -4,919 | 0.01% | 2,298,113 |
| 2016-05-17 | 2016-05-13 | 16.196 | 141,336 | +2,459 | 0.01% | 2,289,049 |
| 2016-05-16 | 2016-05-12 | 16.814 | 138,877 | +9,840 | 0.01% | 2,335,038 |
| 2016-05-13 | 2016-05-11 | 18.505 | 129,037 | -7,380 | 0.01% | 2,387,809 |
| 2016-05-12 | 2016-05-10 | 17.952 | 136,417 | +3,690 | 0.01% | 2,448,954 |
| 2016-05-11 | 2016-05-09 | 18.115 | 132,727 | -4,920 | 0.01% | 2,404,294 |
| 2016-05-05 | 2016-05-03 | 19.123 | 137,647 | +3,690 | 0.01% | 2,632,189 |
| 2016-04-29 | 2016-04-27 | 19.806 | 133,957 | -3,690 | 0.01% | 2,653,113 |
| 2016-04-28 | 2016-04-26 | 19.676 | 137,647 | +3,690 | 0.01% | 2,708,290 |
| 2016-04-18 | 2016-04-14 | 19.383 | 133,957 | +4,920 | 0.01% | 2,596,478 |
| 2016-04-06 | 2016-04-01 | 18.895 | 129,037 | -2,460 | 0.01% | 2,438,167 |
| 2016-04-01 | 2016-03-30 | 18.245 | 131,497 | +2,460 | 0.01% | 2,399,119 |
| 2016-03-02 | 2016-02-29 | 19.415 | 129,037 | -4,920 | 0.01% | 2,505,311 |
| 2016-02-25 | 2016-02-23 | 20.131 | 133,957 | +4,920 | 0.01% | 2,696,678 |
| 2016-01-28 | 2016-01-26 | 19.188 | 129,037 | -2,460 | 0.01% | 2,475,935 |
| 2016-01-22 | 2016-01-20 | 18.765 | 131,497 | +2,460 | 0.01% | 2,467,543 |
| 2016-01-14 | 2016-01-12 | 19.285 | 129,037 | -4,920 | 0.01% | 2,488,525 |
| 2016-01-12 | 2016-01-08 | 19.871 | 133,957 | -2,460 | 0.01% | 2,661,826 |
| 2016-01-11 | 2016-01-07 | 18.570 | 136,417 | +2,460 | 0.01% | 2,533,248 |
| 2016-01-08 | 2016-01-06 | 19.546 | 133,957 | +2,460 | 0.01% | 2,618,261 |
| 2016-01-06 | 2016-01-04 | 20.976 | 131,497 | +2,460 | 0.01% | 2,758,345 |
| 2015-12-21 | 2015-12-17 | 21.887 | 129,037 | -8,610 | 0.01% | 2,824,245 |
| 2015-12-18 | 2015-12-16 | 21.334 | 137,647 | +6,150 | 0.01% | 2,936,592 |
| 2015-11-30 | 2015-11-26 | 19.968 | 131,497 | -3,690 | 0.01% | 2,625,773 |
| 2015-11-05 | 2015-11-03 | 18.993 | 135,187 | -2,460 | 0.01% | 2,567,561 |
| 2015-10-27 | 2015-10-23 | 19.741 | 137,647 | -6,149 | 0.01% | 2,717,243 |
| 2015-10-15 | 2015-10-13 | 18.602 | 143,796 | -1,230 | 0.01% | 2,674,951 |
| 2015-10-13 | 2015-10-09 | 18.050 | 145,026 | +3,690 | 0.01% | 2,617,652 |
| 2015-10-07 | 2015-10-05 | 17.236 | 141,336 | +6,149 | 0.01% | 2,436,137 |
| 2015-10-05 | 2015-09-30 | 18.017 | 135,187 | -6,149 | 0.01% | 2,435,666 |
| 2015-10-02 | 2015-09-29 | 17.269 | 141,336 | +2,459 | 0.01% | 2,440,733 |
| 2015-09-21 | 2015-09-17 | 17.562 | 138,877 | +1,366 | 0.01% | 2,438,918 |
| 2015-09-16 | 2015-09-14 | 17.712 | 137,511 | +1,924 | 0.01% | 2,435,592 |
| 2015-09-11 | 2015-09-09 | 17.844 | 135,587 | +3,638 | 0.01% | 2,419,403 |
| 2015-09-09 | 2015-09-07 | 16.343 | 131,949 | -6,064 | 0.01% | 2,156,466 |
| 2015-09-07 | 2015-09-02 | 16.195 | 138,013 | +6,064 | 0.01% | 2,235,086 |
| 2015-07-08 | 2015-07-06 | 20.845 | 131,949 | -10,915 | 0.01% | 2,750,528 |
| 2015-06-30 | 2015-06-26 | 23.187 | 142,864 | +6,064 | 0.01% | 3,312,615 |
| 2015-06-29 | 2015-06-25 | 23.352 | 136,800 | +4,851 | 0.01% | 3,194,568 |
| 2015-06-08 | 2015-06-04 | 23.352 | 131,949 | -6,064 | 0.01% | 3,081,287 |
| 2015-06-04 | 2015-06-02 | 23.004 | 138,013 | +1,473 | 0.01% | 3,174,827 |
| 2015-06-02 | 2015-05-29 | 22.770 | 136,540 | -1,200 | 0.01% | 3,109,078 |
| 2015-06-01 | 2015-05-28 | 22.804 | 137,740 | +1,200 | 0.01% | 3,140,995 |
| 2015-05-20 | 2015-05-18 | 23.571 | 136,540 | -3,600 | 0.01% | 3,218,328 |
| 2015-05-19 | 2015-05-15 | 23.204 | 140,140 | +1,200 | 0.01% | 3,251,789 |
| 2015-05-13 | 2015-05-11 | 23.004 | 138,940 | +2,400 | 0.01% | 3,196,152 |
| 2015-05-12 | 2015-05-08 | 23.337 | 136,540 | -3,600 | 0.01% | 3,186,464 |
| 2015-05-05 | 2015-04-30 | 24.971 | 140,140 | -11,998 | 0.01% | 3,499,411 |
| 2015-04-28 | 2015-04-24 | 24.771 | 152,138 | +9,599 | 0.01% | 3,768,578 |
| 2015-04-27 | 2015-04-23 | 25.438 | 142,539 | +2,399 | 0.01% | 3,625,845 |
| 2015-04-23 | 2015-04-21 | 22.837 | 140,140 | +12,586 | 0.01% | 3,200,396 |
| 2015-04-22 | 2015-04-20 | 23.471 | 127,554 | -4,799 | 0.01% | 2,993,765 |
| 2015-04-21 | 2015-04-17 | 24.271 | 132,353 | -4,365 | 0.01% | 3,212,301 |
| 2015-04-20 | 2015-04-16 | 21.737 | 136,718 | -1,200 | 0.01% | 2,971,832 |
| 2015-04-17 | 2015-04-15 | 20.537 | 137,918 | -5,999 | 0.01% | 2,832,388 |
| 2015-04-14 | 2015-04-10 | 20.503 | 143,917 | +5,999 | 0.01% | 2,950,790 |
| 2015-04-13 | 2015-04-09 | 20.603 | 137,918 | -5,999 | 0.01% | 2,841,584 |
| 2015-04-10 | 2015-04-08 | 19.837 | 143,917 | -11,998 | 0.01% | 2,854,829 |
| 2015-04-02 | 2015-03-31 | 18.003 | 155,915 | -5,999 | 0.01% | 2,806,937 |
| 2015-04-01 | 2015-03-30 | 17.836 | 161,914 | +5,999 | 0.01% | 2,887,947 |
| 2015-03-31 | 2015-03-27 | 17.070 | 155,915 | +5,999 | 0.01% | 2,661,392 |
| 2015-03-04 | 2015-03-02 | 19.070 | 149,916 | -1,200 | 0.01% | 2,858,874 |
| 2015-03-02 | 2015-02-26 | 18.403 | 151,116 | -1,200 | 0.01% | 2,780,997 |
| 2015-02-27 | 2015-02-25 | 18.170 | 152,316 | +1,200 | 0.01% | 2,767,535 |
| 2015-02-10 | 2015-02-06 | 19.070 | 151,116 | +13,198 | 0.01% | 2,881,758 |
| 2015-02-09 | 2015-02-05 | 19.637 | 137,918 | -2,400 | 0.01% | 2,708,241 |
| 2015-02-05 | 2015-02-03 | 19.337 | 140,318 | +2,400 | 0.01% | 2,713,266 |
| 2015-02-02 | 2015-01-29 | 19.637 | 137,918 | -4,799 | 0.01% | 2,708,241 |
| 2015-01-21 | 2015-01-19 | 19.037 | 142,717 | -8,399 | 0.01% | 2,716,832 |
| 2015-01-20 | 2015-01-16 | 19.303 | 151,116 | +2,400 | 0.01% | 2,917,024 |
| 2015-01-16 | 2015-01-14 | 19.970 | 148,716 | +10,798 | 0.01% | 2,969,857 |
| 2015-01-15 | 2015-01-13 | 18.903 | 137,918 | -2,400 | 0.01% | 2,607,084 |
| 2015-01-13 | 2015-01-09 | 18.336 | 140,318 | +2,400 | 0.01% | 2,572,925 |
| 2015-01-02 | 2014-12-29 | 18.136 | 137,918 | +3,599 | 0.01% | 2,501,329 |
| 2014-12-04 | 2014-12-02 | 19.070 | 134,319 | -2,399 | 0.01% | 2,561,442 |
| 2014-11-26 | 2014-11-24 | 18.836 | 136,718 | -2,400 | 0.01% | 2,575,284 |
| 2014-11-25 | 2014-11-21 | 18.303 | 139,118 | -2,400 | 0.01% | 2,546,283 |
| 2014-11-24 | 2014-11-20 | 18.470 | 141,518 | +2,400 | 0.01% | 2,613,801 |
| 2014-11-19 | 2014-11-17 | 19.203 | 139,118 | -5,999 | 0.01% | 2,671,510 |
| 2014-11-07 | 2014-11-05 | 20.103 | 145,117 | +2,400 | 0.01% | 2,917,337 |
| 2014-11-05 | 2014-11-03 | 19.670 | 142,717 | +5,999 | 0.01% | 2,807,235 |
| 2014-11-04 | 2014-10-31 | 19.970 | 136,718 | -2,400 | 0.01% | 2,730,257 |
| 2014-10-31 | 2014-10-29 | 19.203 | 139,118 | -2,400 | 0.01% | 2,671,510 |
| 2014-10-30 | 2014-10-28 | 18.136 | 141,518 | +2,400 | 0.01% | 2,566,620 |
| 2014-10-28 | 2014-10-24 | 18.270 | 139,118 | +1,200 | 0.01% | 2,541,645 |
| 2014-10-24 | 2014-10-22 | 18.636 | 137,918 | +1,200 | 0.01% | 2,570,300 |
| 2014-10-21 | 2014-10-17 | 18.336 | 136,718 | -2,400 | 0.01% | 2,506,914 |
| 2014-10-20 | 2014-10-16 | 17.703 | 139,118 | +2,400 | 0.01% | 2,462,798 |
| 2014-10-13 | 2014-10-09 | 19.437 | 136,718 | -3,600 | 0.01% | 2,657,329 |
| 2014-10-10 | 2014-10-08 | 19.303 | 140,318 | +3,600 | 0.01% | 2,708,588 |
| 2014-10-06 | 2014-09-30 | 19.237 | 136,718 | +3,599 | 0.01% | 2,629,981 |
| 2014-09-30 | 2014-09-26 | 19.903 | 133,119 | +2,400 | 0.01% | 2,649,509 |
| 2014-09-26 | 2014-09-24 | 20.037 | 130,719 | -2,400 | 0.01% | 2,619,173 |
| 2014-09-25 | 2014-09-23 | 19.837 | 133,119 | +2,400 | 0.01% | 2,640,633 |
| 2014-09-22 | 2014-09-18 | 20.570 | 130,719 | +8,398 | 0.01% | 2,688,902 |
| 2014-09-16 | 2014-09-12 | 20.857 | 122,321 | +1,098 | 0.01% | 2,551,279 |
| 2014-09-15 | 2014-09-11 | 20.857 | 121,223 | -3,567 | 0.01% | 2,528,378 |
| 2014-09-12 | 2014-09-10 | 20.622 | 124,790 | +3,567 | 0.01% | 2,573,389 |
| 2014-09-10 | 2014-09-05 | 21.160 | 121,223 | -5,946 | 0.01% | 2,565,080 |
| 2014-09-05 | 2014-09-03 | 21.429 | 127,169 | -2,378 | 0.01% | 2,725,122 |
| 2014-09-04 | 2014-09-02 | 20.554 | 129,547 | +2,378 | 0.01% | 2,662,771 |
| 2014-09-01 | 2014-08-28 | 20.521 | 127,169 | +2,379 | 0.01% | 2,609,614 |
| 2014-08-29 | 2014-08-27 | 21.597 | 124,790 | +2,378 | 0.01% | 2,695,132 |
| 2014-08-22 | 2014-08-20 | 22.438 | 122,412 | -7,135 | 0.01% | 2,746,724 |
| 2014-08-21 | 2014-08-19 | 22.438 | 129,547 | +8,324 | 0.01% | 2,906,822 |
| 2014-08-20 | 2014-08-18 | 22.539 | 121,223 | -2,378 | 0.01% | 2,732,279 |
| 2014-08-19 | 2014-08-15 | 22.640 | 123,601 | +5,945 | 0.01% | 2,798,352 |
| 2014-07-29 | 2014-07-25 | 23.515 | 117,656 | +4,756 | 0.01% | 2,766,664 |
| 2014-07-28 | 2014-07-24 | 23.683 | 112,900 | -2,378 | 0.00% | 2,673,818 |
| 2014-07-16 | 2014-07-14 | 22.876 | 115,278 | -2,378 | 0.00% | 2,637,063 |
| 2014-07-04 | 2014-07-02 | 22.808 | 117,656 | -5,850 | 0.01% | 2,683,546 |
| 2014-06-26 | 2014-06-24 | 22.506 | 123,506 | -5,945 | 0.01% | 2,779,581 |
| 2014-06-25 | 2014-06-23 | 22.506 | 129,451 | +5,945 | 0.01% | 2,913,377 |
| 2014-06-05 | 2014-06-03 | 23.252 | 123,506 | +1,106 | 0.01% | 2,871,776 |
| 2014-05-29 | 2014-05-27 | 22.709 | 122,400 | -3,535 | 0.01% | 2,779,582 |
| 2014-05-21 | 2014-05-19 | 22.132 | 125,935 | +3,535 | 0.01% | 2,787,186 |
| 2014-05-16 | 2014-05-14 | 22.404 | 122,400 | -3,535 | 0.01% | 2,742,188 |
| 2014-05-12 | 2014-05-08 | 21.215 | 125,935 | +3,535 | 0.01% | 2,671,766 |
| 2014-05-08 | 2014-05-05 | 22.777 | 122,400 | -3,535 | 0.01% | 2,787,892 |
| 2014-05-05 | 2014-04-30 | 21.962 | 125,935 | +3,535 | 0.01% | 2,765,812 |
| 2014-04-01 | 2014-03-28 | 21.962 | 122,400 | -3,535 | 0.01% | 2,688,176 |
| 2014-03-31 | 2014-03-27 | 21.487 | 125,935 | +3,535 | 0.01% | 2,705,965 |
| 2014-03-28 | 2014-03-26 | 21.691 | 122,400 | -5,892 | 0.01% | 2,654,937 |
| 2014-03-27 | 2014-03-25 | 20.910 | 128,292 | +5,892 | 0.01% | 2,682,577 |
| 2014-03-11 | 2014-03-07 | 21.351 | 122,400 | +1,178 | 0.01% | 2,613,389 |
| 2014-03-04 | 2014-02-28 | 22.573 | 121,222 | -7,070 | 0.01% | 2,736,371 |
| 2014-02-28 | 2014-02-26 | 22.641 | 128,292 | -1,179 | 0.01% | 2,904,674 |
| 2014-02-27 | 2014-02-25 | 22.268 | 129,471 | +2,357 | 0.01% | 2,883,024 |
| 2014-02-25 | 2014-02-21 | 22.879 | 127,114 | +3,535 | 0.01% | 2,908,206 |
| 2014-02-21 | 2014-02-19 | 23.659 | 123,579 | +3,536 | 0.01% | 2,923,812 |
| 2014-02-10 | 2014-02-06 | 22.879 | 120,043 | -3,536 | 0.01% | 2,746,431 |
| 2014-01-29 | 2014-01-27 | 22.777 | 123,579 | +1,179 | 0.01% | 2,814,746 |
| 2014-01-28 | 2014-01-24 | 23.829 | 122,400 | +3,535 | 0.01% | 2,916,691 |
| 2014-01-15 | 2014-01-13 | 24.304 | 118,865 | -8,249 | 0.01% | 2,888,943 |
| 2014-01-14 | 2014-01-10 | 22.947 | 127,114 | +7,071 | 0.01% | 2,916,836 |
| 2014-01-10 | 2014-01-08 | 22.505 | 120,043 | -7,071 | 0.01% | 2,701,608 |
| 2014-01-09 | 2014-01-07 | 22.777 | 127,114 | +7,071 | 0.01% | 2,895,262 |
| 2014-01-07 | 2014-01-03 | 23.252 | 120,043 | -5,892 | 0.01% | 2,791,254 |
| 2013-12-09 | 2013-12-05 | 23.184 | 125,935 | +5,892 | 0.01% | 2,919,706 |
| 2013-12-06 | 2013-12-04 | 23.354 | 120,043 | -5,892 | 0.01% | 2,803,478 |
| 2013-12-05 | 2013-12-03 | 22.743 | 125,935 | +9,427 | 0.01% | 2,864,133 |
| 2013-11-21 | 2013-11-19 | 23.422 | 116,508 | -1,179 | 0.01% | 2,728,832 |
| 2013-11-20 | 2013-11-18 | 23.218 | 117,687 | -7,070 | 0.01% | 2,732,477 |
| 2013-11-19 | 2013-11-15 | 21.894 | 124,757 | +5,892 | 0.01% | 2,731,471 |
| 2013-10-17 | 2013-10-15 | 22.268 | 118,865 | -3,535 | 0.01% | 2,646,853 |
| 2013-10-08 | 2013-10-04 | 20.876 | 122,400 | -3,535 | 0.01% | 2,555,221 |
| 2013-09-16 | 2013-09-12 | 21.234 | 125,935 | +917 | 0.01% | 2,674,139 |
| 2013-08-29 | 2013-08-27 | 21.200 | 125,018 | -7,019 | 0.01% | 2,650,392 |
| 2013-08-23 | 2013-08-21 | 20.927 | 132,037 | +8,188 | 0.01% | 2,763,077 |
| 2013-08-22 | 2013-08-20 | 21.405 | 123,849 | +2,340 | 0.01% | 2,651,018 |
| 2013-08-21 | 2013-08-19 | 22.055 | 121,509 | +3,509 | 0.01% | 2,679,872 |
| 2013-08-19 | 2013-08-15 | 21.918 | 118,000 | -4,679 | 0.01% | 2,586,342 |
| 2013-08-06 | 2013-08-02 | 21.439 | 122,679 | +3,510 | 0.01% | 2,630,169 |
| 2013-08-05 | 2013-08-01 | 21.508 | 119,169 | -7,019 | 0.01% | 2,563,066 |
| 2013-08-01 | 2013-07-30 | 20.619 | 126,188 | +4,679 | 0.01% | 2,601,844 |
| 2013-07-31 | 2013-07-29 | 21.166 | 121,509 | +3,509 | 0.01% | 2,571,846 |
| 2013-07-26 | 2013-07-24 | 21.645 | 118,000 | -7,018 | 0.01% | 2,554,063 |
| 2013-07-23 | 2013-07-19 | 21.063 | 125,018 | +7,018 | 0.01% | 2,633,293 |
| 2013-07-17 | 2013-07-15 | 21.166 | 118,000 | -2,339 | 0.01% | 2,497,575 |
| 2013-07-15 | 2013-07-11 | 21.166 | 120,339 | -5,849 | 0.01% | 2,547,082 |
| 2013-07-05 | 2013-07-03 | 19.559 | 126,188 | +5,849 | 0.01% | 2,468,084 |
| 2013-07-03 | 2013-06-28 | 20.653 | 120,339 | -5,849 | 0.01% | 2,485,359 |
| 2013-07-02 | 2013-06-27 | 19.764 | 126,188 | +5,849 | 0.01% | 2,493,973 |
| 2013-06-20 | 2013-06-18 | 21.268 | 120,339 | +2,339 | 0.01% | 2,559,426 |
| 2013-06-11 | 2013-06-07 | 21.218 | 118,000 | +861 | 0.01% | 2,503,731 |
| 2013-05-15 | 2013-05-13 | 20.219 | 117,139 | -3,484 | 0.01% | 2,368,452 |
| 2013-05-08 | 2013-05-06 | 19.944 | 120,623 | +3,484 | 0.01% | 2,405,656 |
| 2013-05-07 | 2013-05-03 | 20.322 | 117,139 | -3,484 | 0.01% | 2,380,556 |
| 2013-04-30 | 2013-04-26 | 19.392 | 120,623 | +3,484 | 0.01% | 2,339,179 |
| 2013-04-26 | 2013-04-24 | 19.806 | 117,139 | -3,484 | 0.01% | 2,320,034 |
| 2013-04-12 | 2013-04-10 | 18.084 | 120,623 | -5,806 | 0.01% | 2,181,295 |
| 2013-04-08 | 2013-04-03 | 17.670 | 126,429 | +5,806 | 0.01% | 2,234,030 |
| 2013-03-14 | 2013-03-12 | 18.221 | 120,623 | +3,484 | 0.01% | 2,197,914 |
| 2013-03-13 | 2013-03-11 | 18.635 | 117,139 | -3,484 | 0.01% | 2,182,849 |
| 2013-03-08 | 2013-03-06 | 18.221 | 120,623 | -2,322 | 0.01% | 2,197,914 |
| 2013-03-04 | 2013-02-28 | 18.738 | 122,945 | -8,129 | 0.01% | 2,303,747 |
| 2013-03-01 | 2013-02-27 | 17.636 | 131,074 | -1,162 | 0.01% | 2,311,593 |
| 2013-02-28 | 2013-02-26 | 17.429 | 132,236 | -4,645 | 0.01% | 2,304,757 |
| 2013-02-25 | 2013-02-21 | 17.911 | 136,881 | +13,936 | 0.01% | 2,451,723 |
| 2013-02-18 | 2013-02-14 | 18.704 | 122,945 | -10,452 | 0.01% | 2,299,512 |
| 2013-02-15 | 2013-02-08 | 17.532 | 133,397 | +4,645 | 0.01% | 2,338,777 |
| 2013-02-05 | 2013-02-01 | 17.877 | 128,752 | -5,806 | 0.01% | 2,301,687 |
| 2013-02-01 | 2013-01-30 | 17.395 | 134,558 | -3,484 | 0.01% | 2,340,593 |
| 2013-01-30 | 2013-01-28 | 17.222 | 138,042 | +3,483 | 0.01% | 2,377,421 |
| 2013-01-23 | 2013-01-21 | 18.049 | 134,559 | -4,645 | 0.01% | 2,428,673 |
| 2013-01-18 | 2013-01-16 | 17.395 | 139,204 | -2,322 | 0.01% | 2,421,408 |
| 2013-01-15 | 2013-01-11 | 16.844 | 141,526 | -17,419 | 0.01% | 2,383,801 |
| 2013-01-14 | 2013-01-10 | 16.017 | 158,945 | -12,774 | 0.01% | 2,545,803 |
| 2013-01-09 | 2013-01-07 | 15.604 | 171,719 | +5,806 | 0.01% | 2,679,424 |
| 2013-01-08 | 2013-01-04 | 15.982 | 165,913 | -6,968 | 0.01% | 2,651,693 |
| 2013-01-07 | 2013-01-03 | 15.414 | 172,881 | +9,290 | 0.01% | 2,664,804 |
| 2013-01-04 | 2013-01-02 | 15.586 | 163,591 | +13,936 | 0.01% | 2,549,781 |
| 2012-12-28 | 2012-12-24 | 16.000 | 149,655 | +5,806 | 0.01% | 2,394,429 |
| 2012-12-12 | 2012-12-10 | 16.706 | 143,849 | +5,807 | 0.01% | 2,403,109 |
| 2012-12-11 | 2012-12-07 | 16.809 | 138,042 | -8,129 | 0.01% | 2,320,363 |
| 2012-12-06 | 2012-12-04 | 16.224 | 146,171 | +5,806 | 0.01% | 2,371,412 |
| 2012-11-29 | 2012-11-27 | 16.551 | 140,365 | -5,806 | 0.01% | 2,323,149 |
| 2012-11-20 | 2012-11-16 | 15.931 | 146,171 | +5,806 | 0.01% | 2,328,616 |
| 2012-11-06 | 2012-11-02 | 16.327 | 140,365 | -5,806 | 0.01% | 2,291,723 |
| 2012-11-02 | 2012-10-31 | 15.896 | 146,171 | -5,807 | 0.01% | 2,323,581 |
| 2012-11-01 | 2012-10-30 | 15.380 | 151,978 | +5,807 | 0.01% | 2,337,368 |
| 2012-10-30 | 2012-10-26 | 15.724 | 146,171 | -5,807 | 0.01% | 2,298,407 |
| 2012-10-29 | 2012-10-25 | 15.466 | 151,978 | +5,807 | 0.01% | 2,350,455 |
| 2012-10-25 | 2012-10-22 | 15.948 | 146,171 | -5,807 | 0.01% | 2,331,133 |
| 2012-10-24 | 2012-10-19 | 15.535 | 151,978 | +9,290 | 0.01% | 2,360,925 |
| 2012-10-22 | 2012-10-18 | 16.310 | 142,688 | -11,612 | 0.01% | 2,327,193 |
| 2012-10-09 | 2012-10-05 | 15.672 | 154,300 | +5,806 | 0.01% | 2,418,256 |
| 2012-10-04 | 2012-09-28 | 15.707 | 148,494 | -5,806 | 0.01% | 2,332,377 |
| 2012-09-20 | 2012-09-18 | 15.173 | 154,300 | +5,806 | 0.01% | 2,341,191 |
| 2012-09-18 | 2012-09-14 | 15.917 | 148,494 | +1,161 | 0.01% | 2,363,650 |
| 2012-08-21 | 2012-08-17 | 14.824 | 147,333 | -4,608 | 0.01% | 2,184,052 |
| 2012-08-20 | 2012-08-16 | 14.997 | 151,941 | +6,913 | 0.01% | 2,278,734 |
| 2012-08-17 | 2012-08-15 | 15.622 | 145,028 | -11,522 | 0.01% | 2,265,684 |
| 2012-08-16 | 2012-08-14 | 15.345 | 156,550 | +5,761 | 0.01% | 2,402,206 |
| 2012-08-15 | 2012-08-13 | 15.067 | 150,789 | -2,305 | 0.01% | 2,271,927 |
| 2012-08-02 | 2012-07-31 | 14.060 | 153,094 | -5,760 | 0.01% | 2,152,525 |
| 2012-07-27 | 2012-07-25 | 12.845 | 158,854 | -5,761 | 0.01% | 2,040,492 |
| 2012-07-25 | 2012-07-23 | 12.845 | 164,615 | +5,761 | 0.01% | 2,114,492 |
| 2012-07-12 | 2012-07-10 | 13.887 | 158,854 | -1,153 | 0.01% | 2,205,937 |
| 2012-07-09 | 2012-07-05 | 13.661 | 160,007 | -4,608 | 0.01% | 2,185,842 |
| 2012-07-06 | 2012-07-04 | 13.019 | 164,615 | -5,761 | 0.01% | 2,143,067 |
| 2012-07-03 | 2012-06-28 | 12.550 | 170,376 | +5,761 | 0.01% | 2,138,217 |
| 2012-06-29 | 2012-06-27 | 12.949 | 164,615 | -5,761 | 0.01% | 2,131,637 |
| 2012-06-28 | 2012-06-26 | 12.411 | 170,376 | +5,761 | 0.01% | 2,114,557 |
| 2012-05-30 | 2012-05-28 | 11.590 | 164,615 | +1,655 | 0.01% | 1,907,945 |
| 2012-05-14 | 2012-05-10 | 11.836 | 162,960 | -5,703 | 0.01% | 1,928,767 |
| 2012-05-11 | 2012-05-09 | 11.994 | 168,663 | +5,703 | 0.01% | 2,022,884 |
| 2012-05-02 | 2012-04-27 | 12.537 | 162,960 | +2,281 | 0.01% | 2,043,064 |
| 2012-04-20 | 2012-04-18 | 12.870 | 160,679 | -2,281 | 0.01% | 2,067,998 |
| 2012-03-15 | 2012-03-13 | 13.116 | 162,960 | -1,140 | 0.01% | 2,137,360 |
| 2012-03-06 | 2012-03-02 | 12.853 | 164,100 | -5,703 | 0.01% | 2,109,151 |
| 2012-03-05 | 2012-03-01 | 12.064 | 169,803 | +5,703 | 0.01% | 2,048,466 |
| 2012-02-07 | 2012-02-03 | 11.748 | 164,100 | -2,282 | 0.01% | 1,927,873 |
| 2012-02-02 | 2012-01-31 | 10.784 | 166,382 | -1,140 | 0.01% | 1,794,223 |
| 2012-01-27 | 2012-01-20 | 10.521 | 167,522 | -60,452 | 0.01% | 1,762,455 |
| 2012-01-20 | 2012-01-18 | 10.258 | 227,974 | -6,844 | 0.01% | 2,338,494 |
| 2012-01-16 | 2012-01-12 | 9.942 | 234,818 | +1,141 | 0.01% | 2,334,584 |
| 2011-12-20 | 2011-12-16 | 9.223 | 233,677 | -5,703 | 0.01% | 2,155,245 |
| 2011-12-16 | 2011-12-14 | 8.995 | 239,380 | +5,703 | 0.01% | 2,153,279 |
| 2011-12-01 | 2011-11-29 | 9.048 | 233,677 | -5,703 | 0.01% | 2,114,271 |
| 2011-11-29 | 2011-11-25 | 8.417 | 239,380 | +3,421 | 0.01% | 2,014,764 |
| 2011-11-28 | 2011-11-24 | 8.785 | 235,959 | -3,421 | 0.01% | 2,072,857 |
| 2011-11-22 | 2011-11-18 | 9.574 | 239,380 | +6,843 | 0.01% | 2,291,794 |
| 2011-11-17 | 2011-11-15 | 10.170 | 232,537 | +3,422 | 0.01% | 2,364,912 |
| 2011-11-16 | 2011-11-14 | 10.345 | 229,115 | +6,844 | 0.01% | 2,370,285 |
| 2011-11-04 | 2011-11-02 | 10.959 | 222,271 | -1,141 | 0.01% | 2,435,891 |
| 2011-11-03 | 2011-11-01 | 10.591 | 223,412 | +3,422 | 0.01% | 2,366,129 |
| 2011-10-27 | 2011-10-25 | 10.082 | 219,990 | -2,281 | 0.01% | 2,218,022 |
| 2011-10-26 | 2011-10-24 | 10.153 | 222,271 | -5,703 | 0.01% | 2,256,609 |
| 2011-10-12 | 2011-10-10 | 8.662 | 227,974 | -5,703 | 0.01% | 1,974,728 |
| 2011-10-11 | 2011-10-07 | 8.715 | 233,677 | -5,703 | 0.01% | 2,036,420 |
| 2011-09-27 | 2011-09-23 | 7.961 | 239,380 | +5,703 | 0.01% | 1,905,631 |
| 2011-09-22 | 2011-09-20 | 8.522 | 233,677 | +2,281 | 0.01% | 1,991,348 |
| 2011-09-20 | 2011-09-16 | 9.603 | 231,396 | +6,185 | 0.01% | 2,222,002 |
| 2011-09-16 | 2011-09-14 | 9.248 | 225,211 | +5,634 | 0.01% | 2,082,661 |
| 2011-09-14 | 2011-09-09 | 10.117 | 219,577 | +2,253 | 0.01% | 2,221,534 |
| 2011-08-11 | 2011-08-09 | 12.443 | 217,324 | -5,633 | 0.01% | 2,704,065 |
| 2011-08-10 | 2011-08-08 | 12.744 | 222,957 | -3,381 | 0.01% | 2,841,430 |
| 2011-08-09 | 2011-08-05 | 13.099 | 226,338 | +28,170 | 0.01% | 2,964,867 |
| 2011-08-08 | 2011-08-04 | 13.685 | 198,168 | +33,803 | 0.01% | 2,711,935 |
| 2011-08-05 | 2011-08-03 | 13.721 | 164,365 | +5,634 | 0.01% | 2,255,175 |
| 2011-08-03 | 2011-08-01 | 14.271 | 158,731 | -33,803 | 0.01% | 2,265,214 |
| 2011-07-22 | 2011-07-20 | 13.667 | 192,534 | +4,507 | 0.01% | 2,631,416 |
| 2011-07-21 | 2011-07-19 | 13.809 | 188,027 | +29,296 | 0.01% | 2,596,517 |
| 2011-07-20 | 2011-07-18 | 14.040 | 158,731 | +5,634 | 0.01% | 2,228,587 |
| 2011-07-18 | 2011-07-14 | 14.413 | 153,097 | -5,634 | 0.01% | 2,206,551 |
| 2011-07-15 | 2011-07-13 | 14.111 | 158,731 | +5,634 | 0.01% | 2,239,857 |
| 2011-07-14 | 2011-07-12 | 13.880 | 153,097 | +2,253 | 0.01% | 2,125,029 |
| 2011-07-07 | 2011-07-05 | 14.626 | 150,844 | -4,507 | 0.01% | 2,206,209 |
| 2011-07-06 | 2011-07-04 | 14.342 | 155,351 | -3,380 | 0.01% | 2,228,008 |
| 2011-06-22 | 2011-06-20 | 12.691 | 158,731 | +3,381 | 0.01% | 2,014,462 |
| 2011-06-16 | 2011-06-14 | 12.851 | 155,350 | +1,127 | 0.01% | 1,996,371 |
| 2011-06-13 | 2011-06-09 | 12.869 | 154,223 | +3,381 | 0.01% | 1,984,625 |
| 2011-06-10 | 2011-06-08 | 13.703 | 150,842 | -5,185 | 0.01% | 2,066,955 |
| 2011-06-01 | 2011-05-30 | 15.107 | 156,027 | +1,117 | 0.01% | 2,357,048 |
| 2011-05-30 | 2011-05-26 | 14.839 | 154,910 | -5,593 | 0.01% | 2,298,633 |
| 2011-05-26 | 2011-05-24 | 14.123 | 160,503 | +5,593 | 0.01% | 2,266,847 |
| 2011-05-20 | 2011-05-18 | 14.660 | 154,910 | -3,356 | 0.01% | 2,270,938 |
| 2011-05-16 | 2011-05-12 | 14.624 | 158,266 | +12,215 | 0.01% | 2,314,478 |
| 2011-05-13 | 2011-05-11 | 14.713 | 146,051 | -11,187 | 0.01% | 2,148,901 |
| 2011-04-26 | 2011-04-20 | 13.230 | 157,238 | -447 | 0.01% | 2,080,182 |
| 2011-04-08 | 2011-04-06 | 14.566 | 157,685 | -2,238 | 0.01% | 2,296,780 |
| 2011-04-07 | 2011-04-04 | 14.175 | 159,923 | +1,929 | 0.01% | 2,266,904 |
| 2011-04-01 | 2011-03-30 | 13.375 | 157,994 | -3,225 | 0.01% | 2,113,181 |
| 2011-03-30 | 2011-03-28 | 13.468 | 161,219 | +2,150 | 0.01% | 2,171,311 |
| 2011-03-24 | 2011-03-22 | 13.263 | 159,069 | +2,150 | 0.01% | 2,109,805 |
| 2011-03-23 | 2011-03-21 | 13.673 | 156,919 | +2,151 | 0.01% | 2,145,508 |
| 2011-03-22 | 2011-03-18 | 13.022 | 154,768 | -3,226 | 0.01% | 2,015,332 |
| 2011-03-08 | 2011-03-04 | 14.138 | 157,994 | -7,526 | 0.01% | 2,233,683 |
| 2011-03-02 | 2011-02-28 | 13.319 | 165,520 | -10,751 | 0.01% | 2,204,605 |
| 2011-03-01 | 2011-02-25 | 12.724 | 176,271 | +1,075 | 0.01% | 2,242,871 |
| 2011-02-25 | 2011-02-23 | 12.296 | 175,196 | +5,376 | 0.01% | 2,154,234 |
| 2011-02-24 | 2011-02-22 | 12.445 | 169,820 | +5,376 | 0.01% | 2,113,403 |
| 2011-02-23 | 2011-02-21 | 13.115 | 164,444 | +5,375 | 0.01% | 2,156,624 |
| 2011-02-16 | 2011-02-14 | 13.859 | 159,069 | -5,375 | 0.01% | 2,204,495 |
| 2011-02-14 | 2011-02-10 | 13.115 | 164,444 | +7,525 | 0.01% | 2,156,624 |
| 2011-02-10 | 2011-02-08 | 14.175 | 156,919 | +5,376 | 0.01% | 2,224,323 |
| 2011-02-09 | 2011-02-07 | 14.175 | 151,543 | +2,150 | 0.01% | 2,148,118 |
| 2011-02-08 | 2011-02-02 | 14.435 | 149,393 | +5,376 | 0.01% | 2,156,549 |
| 2011-02-07 | 2011-01-31 | 14.287 | 144,017 | +3,225 | 0.01% | 2,057,512 |
| 2011-02-01 | 2011-01-28 | 14.510 | 140,792 | +5,376 | 0.01% | 2,042,866 |
| 2011-01-19 | 2011-01-17 | 15.645 | 135,416 | +13,977 | 0.01% | 2,118,523 |
| 2011-01-06 | 2011-01-04 | 14.677 | 121,439 | -5,376 | 0.01% | 1,782,389 |
| 2010-12-09 | 2010-12-07 | 13.617 | 126,815 | -5,375 | 0.01% | 1,726,828 |
| 2010-12-03 | 2010-12-01 | 12.352 | 132,190 | -10,752 | 0.01% | 1,632,804 |
| 2010-12-02 | 2010-11-30 | 11.924 | 142,942 | +10,752 | 0.01% | 1,704,454 |
| 2010-11-19 | 2010-11-17 | 11.013 | 132,190 | +5,375 | 0.01% | 1,455,753 |
| 2010-11-18 | 2010-11-16 | 11.701 | 126,815 | +5,376 | 0.01% | 1,483,845 |
| 2010-11-12 | 2010-11-10 | 12.501 | 121,439 | -4,301 | 0.01% | 1,518,080 |
| 2010-11-02 | 2010-10-29 | 10.975 | 125,740 | +4,301 | 0.01% | 1,380,043 |
| 2010-10-29 | 2010-10-27 | 11.273 | 121,439 | -1,075 | 0.01% | 1,368,983 |
| 2010-10-19 | 2010-10-15 | 10.715 | 122,514 | -2,151 | 0.01% | 1,312,730 |
| 2010-10-15 | 2010-10-13 | 11.329 | 124,665 | +2,151 | 0.01% | 1,412,307 |
| 2010-10-14 | 2010-10-12 | 11.608 | 122,514 | -1,075 | 0.01% | 1,422,124 |
| 2010-10-11 | 2010-10-07 | 10.622 | 123,589 | -5,376 | 0.01% | 1,312,754 |
| 2010-10-06 | 2010-10-04 | 9.934 | 128,965 | -5,376 | 0.01% | 1,281,092 |
| 2010-10-04 | 2010-09-29 | 8.706 | 134,341 | +5,376 | 0.01% | 1,169,558 |
| 2010-09-24 | 2010-09-21 | 8.408 | 128,965 | +5,376 | 0.01% | 1,084,370 |
| 2010-09-16 | 2010-09-14 | 8.503 | 123,589 | +1,376 | 0.01% | 1,050,870 |
| 2010-08-27 | 2010-08-25 | 7.337 | 122,213 | -13,821 | 0.01% | 896,629 |
| 2010-08-18 | 2010-08-16 | 7.337 | 136,034 | -14,884 | 0.01% | 998,028 |
| 2010-07-13 | 2010-07-09 | 5.437 | 150,918 | -5,316 | 0.01% | 820,483 |
| 2010-06-04 | 2010-06-02 | 4.637 | 156,234 | +2,205 | 0.01% | 724,411 |
| 2010-03-19 | 2010-03-17 | 5.877 | 154,029 | +5,240 | 0.01% | 905,225 |
| 2010-01-26 | 2010-01-22 | 5.553 | 148,789 | -10,481 | 0.01% | 826,166 |
| 2010-01-22 | 2010-01-20 | 5.991 | 159,270 | +10,481 | 0.01% | 954,261 |
| 2009-12-18 | 2009-12-16 | 6.220 | 148,789 | +4,193 | 0.01% | 925,533 |
| 2009-12-08 | 2009-12-04 | 6.812 | 144,596 | -3,144 | 0.01% | 984,981 |
| 2009-12-01 | 2009-11-27 | 6.068 | 147,740 | -2,097 | 0.01% | 896,455 |
| 2009-10-21 | 2009-10-19 | 6.068 | 149,837 | -1,163 | 0.01% | 909,180 |
| 2009-10-05 | 2009-09-30 | 5.782 | 151,000 | +2,096 | 0.01% | 873,018 |
| 2009-09-15 | 2009-09-11 | 6.556 | 148,904 | +1,563 | 0.01% | 976,273 |
| 2009-09-09 | 2009-09-07 | 6.749 | 147,341 | +5,186 | 0.01% | 994,437 |
| 2009-09-01 | 2009-08-28 | 6.267 | 142,155 | +9,633 | 0.01% | 890,905 |
| 2009-08-31 | 2009-08-27 | 6.383 | 132,522 | +5,186 | 0.01% | 845,866 |
| 2009-08-11 | 2009-08-07 | 6.865 | 127,336 | -5,186 | 0.01% | 874,152 |
| 2009-08-03 | 2009-07-30 | 7.916 | 132,522 | +6,947 | 0.01% | 1,049,073 |
| 2009-07-30 | 2009-07-28 | 8.486 | 125,575 | -4,914 | 0.01% | 1,065,632 |
| 2009-07-29 | 2009-07-27 | 8.140 | 130,489 | +4,914 | 0.01% | 1,062,189 |
| 2009-07-27 | 2009-07-23 | 7.550 | 125,575 | -1,091 | 0.01% | 948,080 |
| 2009-07-24 | 2009-07-22 | 6.919 | 126,666 | -1,966 | 0.01% | 876,409 |
| 2009-06-05 | 2009-06-03 | 5.495 | 128,632 | +1,966 | 0.01% | 706,774 |
| 2009-06-04 | 2009-06-02 | 5.596 | 126,666 | -2,949 | 0.01% | 708,861 |
| 2009-06-02 | 2009-05-29 | 5.739 | 129,615 | +2,949 | 0.01% | 743,828 |
| 2009-05-22 | 2009-05-20 | 4.743 | 126,666 | -3,170 | 0.01% | 600,828 |
| 2009-05-21 | 2009-05-19 | 4.558 | 129,836 | +4,848 | 0.01% | 591,766 |
| 2009-05-06 | 2009-05-04 | 4.166 | 124,988 | -14,546 | 0.01% | 520,693 |
| 2009-05-05 | 2009-04-30 | 3.898 | 139,534 | -12,607 | 0.01% | 543,881 |
| 2009-05-04 | 2009-04-29 | 3.898 | 152,141 | -24,244 | 0.01% | 593,021 |
| 2009-04-28 | 2009-04-24 | 3.795 | 176,385 | -9,698 | 0.01% | 669,332 |
| 2009-04-24 | 2009-04-22 | 3.465 | 186,083 | +9,698 | 0.02% | 644,731 |
| 2009-04-22 | 2009-04-20 | 3.588 | 176,385 | +48,488 | 0.01% | 632,955 |
| 2009-04-08 | 2009-04-06 | 3.217 | 127,897 | -9,698 | 0.01% | 411,479 |
| 2009-04-01 | 2009-03-30 | 2.764 | 137,595 | -9,697 | 0.01% | 380,250 |
| 2009-03-31 | 2009-03-27 | 2.908 | 147,292 | -14,547 | 0.01% | 428,312 |
| 2009-03-26 | 2009-03-24 | 2.805 | 161,839 | +4,849 | 0.01% | 453,925 |
| 2009-03-25 | 2009-03-23 | 2.846 | 156,990 | -5,818 | 0.01% | 446,800 |
| 2009-03-09 | 2009-03-05 | 2.434 | 162,808 | +5,388 | 0.01% | 396,205 |
| 2009-03-05 | 2009-03-03 | 2.269 | 157,420 | +9,697 | 0.01% | 357,121 |
| 2009-02-18 | 2009-02-16 | 2.764 | 147,723 | -4,849 | 0.01% | 408,240 |
| 2009-02-09 | 2009-02-05 | 2.557 | 152,572 | +4,849 | 0.01% | 390,174 |
| 2008-12-18 | 2008-12-16 | 2.434 | 147,723 | -29,093 | 0.01% | 359,495 |
| 2008-12-16 | 2008-12-12 | 2.372 | 176,816 | -19,395 | 0.01% | 419,355 |
| 2008-12-11 | 2008-12-09 | 2.578 | 196,211 | -4,849 | 0.02% | 505,820 |
| 2008-12-10 | 2008-12-08 | 2.392 | 201,060 | -970 | 0.02% | 481,001 |
| 2008-12-08 | 2008-12-04 | 2.289 | 202,030 | +24,244 | 0.02% | 462,489 |
| 2008-12-05 | 2008-12-03 | 2.351 | 177,786 | +29,093 | 0.02% | 417,989 |
| 2008-10-16 | 2008-10-14 | 2.207 | 148,693 | -24,244 | 0.01% | 328,123 |
| 2008-10-10 | 2008-10-08 | 2.207 | 172,937 | +24,244 | 0.01% | 381,622 |
| 2008-09-18 | 2008-09-16 | 3.132 | 148,693 | +3,769 | 0.01% | 465,653 |
| 2008-09-16 | 2008-09-11 | 3.174 | 144,924 | +945 | 0.01% | 459,983 |
| 2008-09-08 | 2008-09-04 | 3.132 | 143,979 | +9,452 | 0.01% | 450,891 |
| 2008-08-28 | 2008-08-26 | 3.851 | 134,527 | -9,452 | 0.01% | 518,073 |
| 2008-07-31 | 2008-07-29 | 4.232 | 143,979 | -34,027 | 0.01% | 609,312 |
| 2008-07-28 | 2008-07-24 | 4.190 | 178,006 | +15,123 | 0.02% | 745,779 |
| 2008-07-25 | 2008-07-23 | 4.232 | 162,883 | -9,452 | 0.01% | 689,312 |
| 2008-07-23 | 2008-07-21 | 4.105 | 172,335 | -1,890 | 0.01% | 707,433 |
| 2008-07-14 | 2008-07-10 | 4.444 | 174,225 | +23,630 | 0.02% | 774,177 |
| 2008-07-02 | 2008-06-27 | 4.380 | 150,595 | +112,946 | 0.01% | 659,616 |
| 2008-06-16 | 2008-06-12 | 84.554 | 37,649 | -112,946 | 0.00% | 3,183,385 |
| 2008-06-13 | 2008-06-11 | 85.993 | 150,595 | +141,183 | 0.01% | 12,950,140 |
| 2008-06-05 | 2008-06-03 | 99.729 | 9,412 | +472 | 0.01% | 938,646 |
| 2008-06-04 | 2008-06-02 | 100.588 | 8,940 | +139 | 0.01% | 899,260 |
| 2008-06-03 | 2008-05-30 | 94.742 | 8,801 | +698 | 0.01% | 833,827 |
| 2008-06-02 | 2008-05-29 | 91.991 | 8,103 | +1,163 | 0.01% | 745,404 |
| 2008-05-20 | 2008-05-16 | 104.027 | 6,940 | +26 | 0.01% | 721,950 |
| 2008-05-08 | 2008-05-06 | 109.530 | 6,914 | -465 | 0.01% | 757,288 |
| 2008-05-06 | 2008-05-02 | 110.561 | 7,379 | +465 | 0.01% | 815,832 |
| 2008-04-23 | 2008-04-21 | 108.154 | 6,914 | +465 | 0.01% | 747,777 |
| 2008-03-28 | 2008-03-26 | 103.340 | 6,449 | -77 | 0.01% | 666,437 |
| 2008-02-20 | 2008-02-18 | 112.625 | 6,526 | -931 | 0.01% | 734,988 |
| 2008-02-15 | 2008-02-13 | 103.340 | 7,457 | -232 | 0.01% | 770,603 |
| 2008-02-11 | 2008-02-04 | 111.518 | 7,689 | +137 | 0.01% | 857,460 |
| 2008-02-04 | 2008-01-31 | 104.690 | 7,552 | +228 | 0.01% | 790,620 |
| 2008-01-23 | 2008-01-21 | 112.743 | 7,324 | +229 | 0.01% | 825,731 |
| 2008-01-21 | 2008-01-17 | 115.719 | 7,095 | +685 | 0.01% | 821,029 |
| 2008-01-16 | 2008-01-14 | 126.924 | 6,410 | -2,742 | 0.01% | 813,580 |
| 2007-12-28 | 2007-12-24 | 107.491 | 9,152 | -914 | 0.01% | 983,759 |
| 2007-12-27 | 2007-12-20 | 102.589 | 10,066 | +914 | 0.01% | 1,032,664 |
| 2007-12-10 | 2007-12-06 | 112.043 | 9,152 | +229 | 0.01% | 1,025,417 |
| 2007-11-26 | 2007-11-22 | 116.420 | 8,923 | +457 | 0.01% | 1,038,812 |
| 2007-11-21 | 2007-11-19 | 128.674 | 8,466 | -457 | 0.01% | 1,089,357 |
| 2007-11-20 | 2007-11-16 | 127.624 | 8,923 | +457 | 0.01% | 1,138,788 |
| 2007-11-14 | 2007-11-12 | 130.425 | 8,466 | -1,143 | 0.01% | 1,104,178 |
| 2007-11-13 | 2007-11-09 | 130.250 | 9,609 | -685 | 0.01% | 1,251,571 |
| 2007-11-07 | 2007-11-05 | 126.048 | 10,294 | +685 | 0.01% | 1,297,541 |
| 2007-11-02 | 2007-10-31 | 140.929 | 9,609 | +1,143 | 0.01% | 1,354,187 |
| 2007-11-01 | 2007-10-30 | 131.300 | 8,466 | -686 | 0.01% | 1,111,588 |
| 2007-10-31 | 2007-10-29 | 105.215 | 9,152 | -76 | 0.01% | 962,931 |
| 2007-10-30 | 2007-10-26 | 102.064 | 9,228 | -63 | 0.01% | 941,848 |
| 2007-10-15 | 2007-10-11 | 111.168 | 9,291 | -229 | 0.01% | 1,032,858 |
| 2007-10-12 | 2007-10-10 | 103.990 | 9,520 | -914 | 0.01% | 989,983 |
| 2007-10-11 | 2007-10-09 | 87.534 | 10,434 | +3,173 | 0.02% | 913,325 |
| 2007-10-08 | 2007-10-04 | 81.844 | 7,261 | +914 | 0.01% | 594,268 |
| 2007-09-14 | 2007-09-12 | 89.109 | 6,347 | +457 | 0.01% | 565,576 |
| 2007-09-12 | 2007-09-10 | 92.709 | 5,890 | +51 | 0.01% | 546,059 |
| 2007-09-11 | 2007-09-07 | 96.065 | 5,839 | +453 | 0.01% | 560,921 |
| 2007-09-10 | 2007-09-06 | 96.948 | 5,386 | +1,170 | 0.01% | 522,160 |
| 2007-08-23 | 2007-08-21 | 99.067 | 4,216 | -226 | 0.01% | 417,665 |
| 2007-08-22 | 2007-08-20 | 92.709 | 4,442 | +226 | 0.01% | 411,815 |
| 2007-08-21 | 2007-08-17 | 81.673 | 4,216 | -931 | 0.01% | 344,332 |
| 2007-08-20 | 2007-08-16 | 89.178 | 5,147 | +252 | 0.01% | 458,997 |
| 2007-08-06 | 2007-08-02 | 114.712 | 4,895 | +185 | 0.01% | 561,516 |
| 2007-07-17 | 2007-07-13 | 108.472 | 4,710 | +2,180 | 0.01% | 510,902 |
| 2007-07-13 | 2007-07-11 | 109.573 | 2,530 | +653 | 0.00% | 277,220 |
| 2007-07-04 | 2007-06-29 | 97.459 | 1,877 | -436 | 0.00% | 182,931 |
| 2007-06-28 | 2007-06-26 | 96.725 | 2,313 | +436 | 0.00% | 223,726 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,877 | 0.00% | 196,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy