History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 9,628 | +0 | 0.00% | 95,510 |
| 2025-10-13 | 2025-10-09 | 9.790 | 9,628 | +0 | 0.00% | 94,258 |
| 2025-10-10 | 2025-10-08 | 9.700 | 9,628 | +0 | 0.00% | 93,392 |
| 2025-10-09 | 2025-10-06 | 9.800 | 9,628 | +0 | 0.00% | 94,354 |
| 2025-10-08 | 2025-10-03 | 9.800 | 9,628 | +0 | 0.00% | 94,354 |
| 2025-10-06 | 2025-10-02 | 9.810 | 9,628 | +0 | 0.00% | 94,451 |
| 2025-10-03 | 2025-09-30 | 9.910 | 9,628 | +0 | 0.00% | 95,413 |
| 2025-10-02 | 2025-09-29 | 9.870 | 9,628 | +0 | 0.00% | 95,028 |
| 2025-09-30 | 2025-09-26 | 9.910 | 9,628 | +0 | 0.00% | 95,413 |
| 2025-09-29 | 2025-09-25 | 9.760 | 9,628 | +0 | 0.00% | 93,969 |
| 2025-09-26 | 2025-09-24 | 9.770 | 9,628 | +0 | 0.00% | 94,066 |
| 2025-09-25 | 2025-09-23 | 9.820 | 9,628 | +0 | 0.00% | 94,547 |
| 2025-09-24 | 2025-09-22 | 9.920 | 9,628 | +0 | 0.00% | 95,510 |
| 2025-09-23 | 2025-09-19 | 9.910 | 9,628 | +0 | 0.00% | 95,413 |
| 2025-09-22 | 2025-09-18 | 9.900 | 9,628 | +0 | 0.00% | 95,317 |
| 2025-09-19 | 2025-09-17 | 10.000 | 9,628 | +0 | 0.00% | 96,280 |
| 2025-09-18 | 2025-09-16 | 10.060 | 9,628 | +0 | 0.00% | 96,858 |
| 2025-09-17 | 2025-09-15 | 10.991 | 9,628 | +0 | 0.00% | 105,823 |
| 2025-09-16 | 2025-09-12 | 10.950 | 9,628 | +308 | 0.00% | 105,426 |
| 2025-09-15 | 2025-09-11 | 11.105 | 9,320 | +0 | 0.00% | 103,497 |
| 2025-09-12 | 2025-09-10 | 11.022 | 9,320 | +0 | 0.00% | 102,727 |
| 2025-09-11 | 2025-09-09 | 10.981 | 9,320 | +0 | 0.00% | 102,342 |
| 2025-09-10 | 2025-09-08 | 10.929 | 9,320 | +0 | 0.00% | 101,861 |
| 2025-09-09 | 2025-09-05 | 11.022 | 9,320 | +0 | 0.00% | 102,727 |
| 2025-09-08 | 2025-09-04 | 10.805 | 9,320 | +0 | 0.00% | 100,705 |
| 2025-09-05 | 2025-09-03 | 10.929 | 9,320 | +0 | 0.00% | 101,861 |
| 2025-09-04 | 2025-09-02 | 10.867 | 9,320 | +0 | 0.00% | 101,283 |
| 2025-09-03 | 2025-09-01 | 10.960 | 9,320 | +0 | 0.00% | 102,149 |
| 2025-09-02 | 2025-08-29 | 11.033 | 9,320 | +0 | 0.00% | 102,823 |
| 2025-09-01 | 2025-08-28 | 11.157 | 9,320 | +0 | 0.00% | 103,979 |
| 2025-08-29 | 2025-08-27 | 11.074 | 9,320 | +0 | 0.00% | 103,208 |
| 2025-08-28 | 2025-08-26 | 11.105 | 9,320 | +0 | 0.00% | 103,497 |
| 2025-08-27 | 2025-08-25 | 11.105 | 9,320 | +0 | 0.00% | 103,497 |
| 2025-08-26 | 2025-08-22 | 11.260 | 9,320 | +0 | 0.00% | 104,941 |
| 2025-08-25 | 2025-08-21 | 12.107 | 9,320 | +0 | 0.00% | 112,836 |
| 2025-08-22 | 2025-08-20 | 11.849 | 9,320 | +0 | 0.00% | 110,429 |
| 2025-08-21 | 2025-08-19 | 12.200 | 9,320 | +0 | 0.00% | 113,703 |
| 2025-08-20 | 2025-08-18 | 12.262 | 9,320 | +0 | 0.00% | 114,280 |
| 2025-08-19 | 2025-08-15 | 12.396 | 9,320 | +0 | 0.00% | 115,532 |
| 2025-08-18 | 2025-08-14 | 12.510 | 9,320 | +0 | 0.00% | 116,591 |
| 2025-08-15 | 2025-08-13 | 12.024 | 9,320 | +0 | 0.00% | 112,066 |
| 2025-08-14 | 2025-08-12 | 12.035 | 9,320 | +0 | 0.00% | 112,162 |
| 2025-08-13 | 2025-08-11 | 11.931 | 9,320 | +0 | 0.00% | 111,199 |
| 2025-08-12 | 2025-08-08 | 12.035 | 9,320 | +0 | 0.00% | 112,162 |
| 2025-08-11 | 2025-08-07 | 12.138 | 9,320 | +0 | 0.00% | 113,125 |
| 2025-08-08 | 2025-08-06 | 11.911 | 9,320 | +0 | 0.00% | 111,007 |
| 2025-08-07 | 2025-08-05 | 12.076 | 9,320 | +0 | 0.00% | 112,547 |
| 2025-08-06 | 2025-08-04 | 12.241 | 9,320 | +0 | 0.00% | 114,088 |
| 2025-08-05 | 2025-08-01 | 12.396 | 9,320 | +0 | 0.00% | 115,532 |
| 2025-08-04 | 2025-07-31 | 12.437 | 9,320 | +0 | 0.00% | 115,917 |
| 2025-08-01 | 2025-07-30 | 12.665 | 9,320 | +0 | 0.00% | 118,035 |
| 2025-07-31 | 2025-07-29 | 12.396 | 9,320 | +0 | 0.00% | 115,532 |
| 2025-07-30 | 2025-07-28 | 12.437 | 9,320 | +0 | 0.00% | 115,917 |
| 2025-07-29 | 2025-07-25 | 12.334 | 9,320 | +0 | 0.00% | 114,954 |
| 2025-07-28 | 2025-07-24 | 12.313 | 9,320 | +0 | 0.00% | 114,762 |
| 2025-07-25 | 2025-07-23 | 12.355 | 9,320 | +0 | 0.00% | 115,147 |
| 2025-07-24 | 2025-07-22 | 12.417 | 9,320 | +0 | 0.00% | 115,724 |
| 2025-07-23 | 2025-07-21 | 12.210 | 9,320 | +0 | 0.00% | 113,799 |
| 2025-07-22 | 2025-07-18 | 11.900 | 9,320 | +0 | 0.00% | 110,911 |
| 2025-07-21 | 2025-07-17 | 11.921 | 9,320 | +0 | 0.00% | 111,103 |
| 2025-07-18 | 2025-07-16 | 12.251 | 9,320 | +0 | 0.00% | 114,184 |
| 2025-07-17 | 2025-07-15 | 12.293 | 9,320 | +0 | 0.00% | 114,569 |
| 2025-07-16 | 2025-07-14 | 12.148 | 9,320 | +0 | 0.00% | 113,221 |
| 2025-07-15 | 2025-07-11 | 11.942 | 9,320 | +0 | 0.00% | 111,296 |
| 2025-07-14 | 2025-07-10 | 11.859 | 9,320 | +0 | 0.00% | 110,525 |
| 2025-07-11 | 2025-07-09 | 11.838 | 9,320 | +0 | 0.00% | 110,333 |
| 2025-07-10 | 2025-07-08 | 11.859 | 9,320 | +0 | 0.00% | 110,525 |
| 2025-07-09 | 2025-07-07 | 12.066 | 9,320 | +0 | 0.00% | 112,451 |
| 2025-07-08 | 2025-07-04 | 12.066 | 9,320 | +0 | 0.00% | 112,451 |
| 2025-07-07 | 2025-07-03 | 12.272 | 9,320 | +0 | 0.00% | 114,376 |
| 2025-07-04 | 2025-07-02 | 12.313 | 9,320 | +0 | 0.00% | 114,762 |
| 2025-07-03 | 2025-06-30 | 12.231 | 9,320 | +0 | 0.00% | 113,991 |
| 2025-07-02 | 2025-06-27 | 12.520 | 9,320 | +0 | 0.00% | 116,687 |
| 2025-06-30 | 2025-06-26 | 12.768 | 9,320 | +0 | 0.00% | 118,998 |
| 2025-06-27 | 2025-06-25 | 12.851 | 9,320 | +0 | 0.00% | 119,768 |
| 2025-06-26 | 2025-06-24 | 12.871 | 9,320 | +0 | 0.00% | 119,961 |
| 2025-06-25 | 2025-06-23 | 12.665 | 9,320 | +0 | 0.00% | 118,035 |
| 2025-06-24 | 2025-06-20 | 12.396 | 9,320 | +0 | 0.00% | 115,532 |
| 2025-06-23 | 2025-06-19 | 12.499 | 9,320 | +0 | 0.00% | 116,495 |
| 2025-06-20 | 2025-06-18 | 13.255 | 9,320 | +0 | 0.00% | 123,538 |
| 2025-06-19 | 2025-06-17 | 13.086 | 9,320 | +211 | 0.00% | 121,962 |
| 2025-06-18 | 2025-06-16 | 13.086 | 9,109 | +0 | 0.00% | 119,201 |
| 2025-06-17 | 2025-06-13 | 13.255 | 9,109 | +0 | 0.00% | 120,742 |
| 2025-06-16 | 2025-06-12 | 13.044 | 9,109 | +0 | 0.00% | 118,816 |
| 2025-06-13 | 2025-06-11 | 12.896 | 9,109 | +0 | 0.00% | 117,468 |
| 2025-06-12 | 2025-06-10 | 12.790 | 9,109 | +0 | 0.00% | 116,505 |
| 2025-06-11 | 2025-06-09 | 12.684 | 9,109 | +0 | 0.00% | 115,542 |
| 2025-06-10 | 2025-06-06 | 12.515 | 9,109 | +0 | 0.00% | 114,002 |
| 2025-06-09 | 2025-06-05 | 11.987 | 9,109 | +0 | 0.00% | 109,187 |
| 2025-06-06 | 2025-06-04 | 11.839 | 9,109 | +0 | 0.00% | 107,839 |
| 2025-06-05 | 2025-06-03 | 11.712 | 9,109 | +0 | 0.00% | 106,684 |
| 2025-06-04 | 2025-06-02 | 11.522 | 9,109 | +0 | 0.00% | 104,951 |
| 2025-06-03 | 2025-05-30 | 11.670 | 9,109 | +0 | 0.00% | 106,299 |
| 2025-06-02 | 2025-05-29 | 11.775 | 9,109 | +0 | 0.00% | 107,262 |
| 2025-05-30 | 2025-05-28 | 11.691 | 9,109 | +0 | 0.00% | 106,491 |
| 2025-05-29 | 2025-05-27 | 11.691 | 9,109 | +0 | 0.00% | 106,491 |
| 2025-05-28 | 2025-05-26 | 11.543 | 9,109 | +0 | 0.00% | 105,143 |
| 2025-05-27 | 2025-05-23 | 11.627 | 9,109 | +0 | 0.00% | 105,914 |
| 2025-05-26 | 2025-05-22 | 11.458 | 9,109 | +0 | 0.00% | 104,373 |
| 2025-05-23 | 2025-05-21 | 11.564 | 9,109 | +0 | 0.00% | 105,336 |
| 2025-05-22 | 2025-05-20 | 11.649 | 9,109 | +0 | 0.00% | 106,106 |
| 2025-05-21 | 2025-05-19 | 11.627 | 9,109 | +0 | 0.00% | 105,914 |
| 2025-05-20 | 2025-05-16 | 11.627 | 9,109 | +0 | 0.00% | 105,914 |
| 2025-05-19 | 2025-05-15 | 11.649 | 9,109 | +0 | 0.00% | 106,106 |
| 2025-05-16 | 2025-05-14 | 11.691 | 9,109 | +0 | 0.00% | 106,491 |
| 2025-05-15 | 2025-05-13 | 11.775 | 9,109 | +0 | 0.00% | 107,262 |
| 2025-05-14 | 2025-05-12 | 11.839 | 9,109 | +0 | 0.00% | 107,839 |
| 2025-05-13 | 2025-05-09 | 11.987 | 9,109 | +0 | 0.00% | 109,187 |
| 2025-05-12 | 2025-05-08 | 12.008 | 9,109 | +0 | 0.00% | 109,380 |
| 2025-05-09 | 2025-05-07 | 11.627 | 9,109 | +0 | 0.00% | 105,914 |
| 2025-05-08 | 2025-05-06 | 12.029 | 9,109 | +0 | 0.00% | 109,573 |
| 2025-05-07 | 2025-05-02 | 12.135 | 9,109 | +0 | 0.00% | 110,535 |
| 2025-05-06 | 2025-04-30 | 12.071 | 9,109 | +0 | 0.00% | 109,958 |
| 2025-05-02 | 2025-04-29 | 11.902 | 9,109 | +0 | 0.00% | 108,417 |
| 2025-04-30 | 2025-04-28 | 12.008 | 9,109 | +0 | 0.00% | 109,380 |
| 2025-04-29 | 2025-04-25 | 11.289 | 9,109 | +0 | 0.00% | 102,833 |
| 2025-04-28 | 2025-04-24 | 11.310 | 9,109 | +0 | 0.00% | 103,025 |
| 2025-04-25 | 2025-04-23 | 11.310 | 9,109 | +0 | 0.00% | 103,025 |
| 2025-04-24 | 2025-04-22 | 11.395 | 9,109 | +0 | 0.00% | 103,795 |
| 2025-04-23 | 2025-04-17 | 11.353 | 9,109 | +0 | 0.00% | 103,410 |
| 2025-04-22 | 2025-04-16 | 11.331 | 9,109 | +0 | 0.00% | 103,218 |
| 2025-04-17 | 2025-04-15 | 11.374 | 9,109 | +0 | 0.00% | 103,603 |
| 2025-04-16 | 2025-04-14 | 11.627 | 9,109 | +0 | 0.00% | 105,914 |
| 2025-04-15 | 2025-04-11 | 11.585 | 9,109 | +0 | 0.00% | 105,529 |
| 2025-04-14 | 2025-04-10 | 11.437 | 9,109 | +0 | 0.00% | 104,181 |
| 2025-04-11 | 2025-04-09 | 11.691 | 9,109 | +0 | 0.00% | 106,491 |
| 2025-04-10 | 2025-04-08 | 11.226 | 9,109 | +0 | 0.00% | 102,255 |
| 2025-04-09 | 2025-04-07 | 10.845 | 9,109 | +0 | 0.00% | 98,789 |
| 2025-04-08 | 2025-04-03 | 11.268 | 9,109 | +0 | 0.00% | 102,640 |
| 2025-04-07 | 2025-04-02 | 10.803 | 9,109 | +0 | 0.00% | 98,403 |
| 2025-04-03 | 2025-04-01 | 10.676 | 9,109 | +0 | 0.00% | 97,248 |
| 2025-04-02 | 2025-03-31 | 10.634 | 9,109 | +0 | 0.00% | 96,863 |
| 2025-04-01 | 2025-03-28 | 10.972 | 9,109 | +0 | 0.00% | 99,944 |
| 2025-03-31 | 2025-03-27 | 10.782 | 9,109 | +0 | 0.00% | 98,211 |
| 2025-03-28 | 2025-03-26 | 10.887 | 9,109 | +0 | 0.00% | 99,174 |
| 2025-03-27 | 2025-03-25 | 10.930 | 9,109 | +0 | 0.00% | 99,559 |
| 2025-03-26 | 2025-03-24 | 11.437 | 9,109 | +0 | 0.00% | 104,181 |
| 2025-03-25 | 2025-03-21 | 12.346 | 9,109 | +0 | 0.00% | 112,461 |
| 2025-03-24 | 2025-03-20 | 13.467 | 9,109 | +0 | 0.00% | 122,667 |
| 2025-03-21 | 2025-03-19 | 13.784 | 9,109 | +0 | 0.00% | 125,556 |
| 2025-03-20 | 2025-03-18 | 13.720 | 9,109 | +0 | 0.00% | 124,978 |
| 2025-03-19 | 2025-03-17 | 13.403 | 9,109 | +0 | 0.00% | 122,090 |
| 2025-03-18 | 2025-03-14 | 13.213 | 9,109 | +0 | 0.00% | 120,356 |
| 2025-03-17 | 2025-03-13 | 13.847 | 9,109 | +0 | 0.00% | 126,134 |
| 2025-03-14 | 2025-03-12 | 13.551 | 9,109 | +0 | 0.00% | 123,438 |
| 2025-03-13 | 2025-03-11 | 12.896 | 9,109 | +0 | 0.00% | 117,468 |
| 2025-03-12 | 2025-03-10 | 12.579 | 9,109 | +0 | 0.00% | 114,579 |
| 2025-03-11 | 2025-03-07 | 12.875 | 9,109 | +0 | 0.00% | 117,275 |
| 2025-03-10 | 2025-03-06 | 12.769 | 9,109 | +0 | 0.00% | 116,312 |
| 2025-03-07 | 2025-03-05 | 12.452 | 9,109 | +0 | 0.00% | 113,424 |
| 2025-03-06 | 2025-03-04 | 12.198 | 9,109 | +0 | 0.00% | 111,113 |
| 2025-03-05 | 2025-03-03 | 12.388 | 9,109 | +0 | 0.00% | 112,846 |
| 2025-03-04 | 2025-02-28 | 12.558 | 9,109 | +0 | 0.00% | 114,387 |
| 2025-03-03 | 2025-02-27 | 12.621 | 9,109 | +0 | 0.00% | 114,964 |
| 2025-02-28 | 2025-02-26 | 12.938 | 9,109 | +0 | 0.00% | 117,853 |
| 2025-02-27 | 2025-02-25 | 12.811 | 9,109 | +0 | 0.00% | 116,698 |
| 2025-02-26 | 2025-02-24 | 12.938 | 9,109 | +0 | 0.00% | 117,853 |
| 2025-02-25 | 2025-02-21 | 12.980 | 9,109 | +0 | 0.00% | 118,238 |
| 2025-02-24 | 2025-02-20 | 12.684 | 9,109 | +0 | 0.00% | 115,542 |
| 2025-02-21 | 2025-02-19 | 12.875 | 9,109 | +0 | 0.00% | 117,275 |
| 2025-02-20 | 2025-02-18 | 12.663 | 9,109 | +0 | 0.00% | 115,350 |
| 2025-02-19 | 2025-02-17 | 12.135 | 9,109 | +0 | 0.00% | 110,535 |
| 2025-02-18 | 2025-02-14 | 12.198 | 9,109 | +0 | 0.00% | 111,113 |
| 2025-02-17 | 2025-02-13 | 12.346 | 9,109 | +0 | 0.00% | 112,461 |
| 2025-02-14 | 2025-02-12 | 12.452 | 9,109 | +0 | 0.00% | 113,424 |
| 2025-02-13 | 2025-02-11 | 12.346 | 9,109 | +0 | 0.00% | 112,461 |
| 2025-02-12 | 2025-02-10 | 12.367 | 9,109 | +0 | 0.00% | 112,654 |
| 2025-02-11 | 2025-02-07 | 12.346 | 9,109 | +0 | 0.00% | 112,461 |
| 2025-02-10 | 2025-02-06 | 12.367 | 9,109 | +0 | 0.00% | 112,654 |
| 2025-02-07 | 2025-02-05 | 12.092 | 9,109 | +0 | 0.00% | 110,150 |
| 2025-02-06 | 2025-02-04 | 12.092 | 9,109 | +0 | 0.00% | 110,150 |
| 2025-02-05 | 2025-02-03 | 12.135 | 9,109 | +0 | 0.00% | 110,535 |
| 2025-02-04 | 2025-01-28 | 12.071 | 9,109 | +0 | 0.00% | 109,958 |
| 2025-02-03 | 2025-01-24 | 12.050 | 9,109 | +0 | 0.00% | 109,765 |
| 2025-01-27 | 2025-01-23 | 12.262 | 9,109 | +0 | 0.00% | 111,691 |
| 2025-01-24 | 2025-01-22 | 12.177 | 9,109 | +0 | 0.00% | 110,920 |
| 2025-01-23 | 2025-01-21 | 12.473 | 9,109 | +0 | 0.00% | 113,616 |
| 2025-01-22 | 2025-01-20 | 12.938 | 9,109 | +0 | 0.00% | 117,853 |
| 2025-01-21 | 2025-01-17 | 12.854 | 9,109 | +0 | 0.00% | 117,083 |
| 2025-01-20 | 2025-01-16 | 12.748 | 9,109 | +0 | 0.00% | 116,120 |
| 2025-01-17 | 2025-01-15 | 12.769 | 9,109 | +0 | 0.00% | 116,312 |
| 2025-01-16 | 2025-01-14 | 12.727 | 9,109 | +0 | 0.00% | 115,927 |
| 2025-01-15 | 2025-01-13 | 12.431 | 9,109 | +0 | 0.00% | 113,231 |
| 2025-01-14 | 2025-01-10 | 12.473 | 9,109 | +0 | 0.00% | 113,616 |
| 2025-01-13 | 2025-01-09 | 12.558 | 9,109 | +0 | 0.00% | 114,387 |
| 2025-01-10 | 2025-01-08 | 12.388 | 9,109 | +0 | 0.00% | 112,846 |
| 2025-01-09 | 2025-01-07 | 12.452 | 9,109 | +0 | 0.00% | 113,424 |
| 2025-01-08 | 2025-01-06 | 12.473 | 9,109 | +0 | 0.00% | 113,616 |
| 2025-01-07 | 2025-01-03 | 12.536 | 9,109 | +0 | 0.00% | 114,194 |
| 2025-01-06 | 2025-01-02 | 12.642 | 9,109 | +0 | 0.00% | 115,157 |
| 2025-01-03 | 2024-12-31 | 12.959 | 9,109 | +0 | 0.00% | 118,046 |
| 2025-01-02 | 2024-12-27 | 13.149 | 9,109 | +0 | 0.00% | 119,779 |
| 2024-12-30 | 2024-12-24 | 12.600 | 9,109 | +0 | 0.00% | 114,772 |
| 2024-12-27 | 2024-12-20 | 12.579 | 9,109 | +0 | 0.00% | 114,579 |
| 2024-12-23 | 2024-12-19 | 12.621 | 9,109 | +0 | 0.00% | 114,964 |
| 2024-12-20 | 2024-12-18 | 12.579 | 9,109 | +0 | 0.00% | 114,579 |
| 2024-12-19 | 2024-12-17 | 12.388 | 9,109 | +0 | 0.00% | 112,846 |
| 2024-12-18 | 2024-12-16 | 12.621 | 9,109 | +0 | 0.00% | 114,964 |
| 2024-12-17 | 2024-12-13 | 12.663 | 9,109 | +0 | 0.00% | 115,350 |
| 2024-12-16 | 2024-12-12 | 12.663 | 9,109 | +0 | 0.00% | 115,350 |
| 2024-12-13 | 2024-12-11 | 12.727 | 9,109 | +0 | 0.00% | 115,927 |
| 2024-12-12 | 2024-12-10 | 12.748 | 9,109 | +0 | 0.00% | 116,120 |
| 2024-12-11 | 2024-12-09 | 12.748 | 9,109 | +0 | 0.00% | 116,120 |
| 2024-12-10 | 2024-12-06 | 12.346 | 9,109 | +0 | 0.00% | 112,461 |
| 2024-12-09 | 2024-12-05 | 12.050 | 9,109 | +0 | 0.00% | 109,765 |
| 2024-12-06 | 2024-12-04 | 11.818 | 9,109 | +0 | 0.00% | 107,647 |
| 2024-12-05 | 2024-12-03 | 11.754 | 9,109 | +0 | 0.00% | 107,069 |
| 2024-12-04 | 2024-12-02 | 11.564 | 9,109 | +0 | 0.00% | 105,336 |
| 2024-12-03 | 2024-11-29 | 11.458 | 9,109 | +0 | 0.00% | 104,373 |
| 2024-12-02 | 2024-11-28 | 11.479 | 9,109 | +0 | 0.00% | 104,566 |
| 2024-11-29 | 2024-11-27 | 11.818 | 9,109 | +0 | 0.00% | 107,647 |
| 2024-11-28 | 2024-11-26 | 11.754 | 9,109 | -15,136 | 0.00% | 107,069 |
| 2024-09-16 | 2024-09-12 | 11.685 | 24,245 | +734 | 0.00% | 283,307 |
| 2024-06-17 | 2024-06-13 | 11.834 | 23,511 | +642 | 0.00% | 278,225 |
| 2024-05-16 | 2024-05-13 | 10.758 | 22,869 | -8,924 | 0.00% | 246,025 |
| 2024-03-27 | 2024-03-25 | 9.929 | 31,793 | +8,924 | 0.00% | 315,665 |
| 2024-03-26 | 2024-03-22 | 10.198 | 22,869 | -8,924 | 0.00% | 233,211 |
| 2023-09-14 | 2023-09-12 | 10.147 | 31,793 | +1,000 | 0.00% | 322,609 |
| 2023-06-19 | 2023-06-15 | 10.709 | 30,793 | +818 | 0.00% | 329,767 |
| 2023-03-07 | 2023-03-03 | 11.517 | 29,975 | -5,048 | 0.00% | 345,234 |
| 2023-03-06 | 2023-03-02 | 11.078 | 35,023 | +5,048 | 0.00% | 387,972 |
| 2022-09-15 | 2022-09-13 | 11.287 | 29,975 | +776 | 0.00% | 338,317 |
| 2022-08-24 | 2022-08-22 | 11.274 | 29,199 | -9,835 | 0.00% | 329,202 |
| 2022-08-23 | 2022-08-19 | 10.616 | 39,034 | +4,918 | 0.00% | 414,367 |
| 2022-06-20 | 2022-06-16 | 10.250 | 34,116 | +854 | 0.00% | 349,683 |
| 2022-04-12 | 2022-04-08 | 13.216 | 33,262 | -3,197 | 0.00% | 439,586 |
| 2022-02-11 | 2022-02-09 | 12.991 | 36,459 | -3,196 | 0.00% | 473,624 |
| 2022-01-11 | 2022-01-07 | 12.240 | 39,655 | -2,397 | 0.00% | 485,365 |
| 2021-12-29 | 2021-12-24 | 11.827 | 42,052 | -1,598 | 0.00% | 497,337 |
| 2021-10-12 | 2021-10-08 | 10.300 | 43,650 | -9,588 | 0.00% | 449,589 |
| 2021-10-11 | 2021-10-07 | 10.312 | 53,238 | -9,589 | 0.00% | 549,011 |
| 2021-10-08 | 2021-10-06 | 9.374 | 62,827 | +19,177 | 0.00% | 588,925 |
| 2021-09-27 | 2021-09-23 | 9.174 | 43,650 | -3,196 | 0.00% | 400,424 |
| 2021-09-24 | 2021-09-21 | 8.761 | 46,846 | +3,196 | 0.00% | 410,395 |
| 2021-09-15 | 2021-09-13 | 9.317 | 43,650 | +1,258 | 0.00% | 406,681 |
| 2021-08-31 | 2021-08-27 | 8.028 | 42,392 | -20,176 | 0.00% | 340,333 |
| 2021-08-30 | 2021-08-26 | 7.912 | 62,568 | +15,520 | 0.00% | 495,053 |
| 2021-08-11 | 2021-08-09 | 6.868 | 47,048 | -4,656 | 0.00% | 323,147 |
| 2021-08-04 | 2021-08-02 | 6.585 | 51,704 | -3,104 | 0.00% | 340,468 |
| 2021-08-03 | 2021-07-30 | 6.237 | 54,808 | +3,104 | 0.00% | 341,838 |
| 2021-07-20 | 2021-07-16 | 6.804 | 51,704 | -3,104 | 0.00% | 351,795 |
| 2021-07-14 | 2021-07-12 | 6.585 | 54,808 | +1,552 | 0.00% | 360,908 |
| 2021-07-07 | 2021-07-05 | 6.752 | 53,256 | +1,552 | 0.00% | 359,610 |
| 2021-06-17 | 2021-06-15 | 7.729 | 51,704 | +1,705 | 0.00% | 399,623 |
| 2021-06-11 | 2021-06-09 | 7.582 | 49,999 | -1,500 | 0.00% | 379,116 |
| 2021-06-10 | 2021-06-08 | 7.383 | 51,499 | +1,500 | 0.00% | 380,196 |
| 2021-04-29 | 2021-04-27 | 7.369 | 49,999 | -1,688 | 0.00% | 368,456 |
| 2021-03-01 | 2021-02-25 | 7.223 | 51,687 | -15,008 | 0.00% | 373,318 |
| 2021-02-24 | 2021-02-22 | 6.969 | 66,695 | -12,007 | 0.00% | 464,830 |
| 2021-02-23 | 2021-02-19 | 6.943 | 78,702 | +19,511 | 0.00% | 546,415 |
| 2021-02-19 | 2021-02-17 | 6.570 | 59,191 | +7,504 | 0.00% | 388,867 |
| 2021-02-17 | 2021-02-11 | 6.343 | 51,687 | -7,504 | 0.00% | 327,859 |
| 2021-02-10 | 2021-02-08 | 6.237 | 59,191 | +7,504 | 0.00% | 369,148 |
| 2021-02-08 | 2021-02-04 | 6.210 | 51,687 | -3,002 | 0.00% | 320,971 |
| 2021-01-27 | 2021-01-25 | 6.077 | 54,689 | +3,002 | 0.00% | 332,325 |
| 2021-01-22 | 2021-01-20 | 6.503 | 51,687 | -1,501 | 0.00% | 336,124 |
| 2021-01-18 | 2021-01-14 | 6.130 | 53,188 | -22,512 | 0.00% | 326,040 |
| 2021-01-15 | 2021-01-13 | 6.023 | 75,700 | +22,512 | 0.00% | 455,967 |
| 2021-01-14 | 2021-01-12 | 5.770 | 53,188 | +1,501 | 0.00% | 306,902 |
| 2020-12-17 | 2020-12-15 | 6.077 | 51,687 | -7,504 | 0.00% | 314,083 |
| 2020-12-14 | 2020-12-10 | 6.277 | 59,191 | -412,728 | 0.00% | 371,514 |
| 2020-12-11 | 2020-12-09 | 6.503 | 471,919 | -45,025 | 0.01% | 3,068,923 |
| 2020-12-10 | 2020-12-08 | 6.543 | 516,944 | -30,017 | 0.01% | 3,382,391 |
| 2020-12-09 | 2020-12-07 | 6.743 | 546,961 | -16,509 | 0.01% | 3,688,125 |
| 2020-12-08 | 2020-12-04 | 6.796 | 563,470 | -7,504 | 0.01% | 3,829,479 |
| 2020-12-07 | 2020-12-03 | 6.836 | 570,974 | -22,512 | 0.02% | 3,903,305 |
| 2020-12-03 | 2020-12-01 | 6.810 | 593,486 | -8,984 | 0.02% | 4,041,384 |
| 2020-12-02 | 2020-11-30 | 6.823 | 602,470 | +129,072 | 0.02% | 4,110,590 |
| 2020-11-23 | 2020-11-19 | 7.103 | 473,398 | +8,983 | 0.01% | 3,362,423 |
| 2020-11-20 | 2020-11-18 | 7.129 | 464,415 | +285,157 | 0.01% | 3,310,997 |
| 2020-11-06 | 2020-11-04 | 7.529 | 179,258 | -127,570 | 0.00% | 1,349,664 |
| 2020-10-29 | 2020-10-27 | 7.063 | 306,828 | +255,141 | 0.01% | 2,167,053 |
| 2020-10-07 | 2020-10-05 | 6.770 | 51,687 | -3,002 | 0.00% | 349,900 |
| 2020-10-06 | 2020-09-30 | 6.730 | 54,689 | -7,504 | 0.00% | 368,036 |
| 2020-10-05 | 2020-09-29 | 6.716 | 62,193 | -7,504 | 0.00% | 417,706 |
| 2020-09-30 | 2020-09-28 | 6.730 | 69,697 | -7,504 | 0.00% | 469,034 |
| 2020-09-18 | 2020-09-16 | 8.268 | 77,201 | +2,294 | 0.00% | 638,295 |
| 2020-08-10 | 2020-08-06 | 6.414 | 74,907 | -8,737 | 0.00% | 480,442 |
| 2020-07-29 | 2020-07-27 | 6.304 | 83,644 | +8,737 | 0.00% | 527,290 |
| 2020-07-17 | 2020-07-15 | 6.785 | 74,907 | -2,912 | 0.00% | 508,219 |
| 2020-07-13 | 2020-07-09 | 7.004 | 77,819 | +2,912 | 0.00% | 545,077 |
| 2020-06-15 | 2020-06-11 | 7.235 | 74,907 | +2,383 | 0.00% | 541,918 |
| 2020-03-11 | 2020-03-09 | 8.653 | 72,524 | +1,410 | 0.00% | 627,556 |
| 2020-03-09 | 2020-03-05 | 9.235 | 71,114 | +2,820 | 0.00% | 656,715 |
| 2019-12-23 | 2019-12-19 | 9.689 | 68,294 | -67,676 | 0.00% | 661,674 |
| 2019-12-20 | 2019-12-18 | 9.816 | 135,970 | +42,297 | 0.00% | 1,334,720 |
| 2019-12-19 | 2019-12-17 | 9.391 | 93,673 | +21,149 | 0.00% | 879,657 |
| 2019-12-18 | 2019-12-16 | 8.837 | 72,524 | +4,230 | 0.00% | 640,930 |
| 2019-09-17 | 2019-09-13 | 11.521 | 68,294 | +1,357 | 0.00% | 786,784 |
| 2019-06-13 | 2019-06-11 | 12.071 | 66,937 | -6,909 | 0.00% | 807,964 |
| 2019-06-06 | 2019-06-04 | 11.799 | 73,846 | +1,107 | 0.00% | 871,297 |
| 2019-05-02 | 2019-04-29 | 12.005 | 72,739 | -1,361 | 0.00% | 873,198 |
| 2019-04-30 | 2019-04-26 | 11.872 | 74,100 | -1,361 | 0.00% | 879,737 |
| 2019-04-29 | 2019-04-25 | 11.740 | 75,461 | -2,722 | 0.00% | 885,917 |
| 2019-04-24 | 2019-04-18 | 11.872 | 78,183 | -6,806 | 0.00% | 928,212 |
| 2019-03-26 | 2019-03-22 | 10.785 | 84,989 | +19,056 | 0.00% | 916,605 |
| 2019-03-25 | 2019-03-21 | 11.858 | 65,933 | -5,444 | 0.00% | 781,808 |
| 2019-03-22 | 2019-03-20 | 11.814 | 71,377 | +5,444 | 0.00% | 843,214 |
| 2019-01-30 | 2019-01-28 | 10.873 | 65,933 | -4,083 | 0.00% | 716,899 |
| 2018-12-03 | 2018-11-29 | 9.947 | 70,016 | -6,806 | 0.00% | 696,481 |
| 2018-11-30 | 2018-11-28 | 9.962 | 76,822 | -68,058 | 0.00% | 765,312 |
| 2018-11-21 | 2018-11-19 | 9.242 | 144,880 | +68,058 | 0.00% | 1,339,006 |
| 2018-11-20 | 2018-11-16 | 9.374 | 76,822 | -1,361 | 0.00% | 720,161 |
| 2018-11-14 | 2018-11-12 | 8.331 | 78,183 | +6,806 | 0.00% | 651,357 |
| 2018-11-05 | 2018-11-01 | 8.361 | 71,377 | +4,083 | 0.00% | 596,752 |
| 2018-10-22 | 2018-10-18 | 10.844 | 67,294 | -6,806 | 0.00% | 729,720 |
| 2018-10-15 | 2018-10-11 | 11.196 | 74,100 | +6,806 | 0.00% | 829,653 |
| 2018-10-10 | 2018-10-08 | 12.225 | 67,294 | -3,403 | 0.00% | 822,665 |
| 2018-10-04 | 2018-10-02 | 12.034 | 70,697 | -26,131 | 0.00% | 850,763 |
| 2018-09-21 | 2018-09-19 | 12.284 | 96,828 | -6,805 | 0.00% | 1,189,408 |
| 2018-09-20 | 2018-09-18 | 11.564 | 103,633 | -2,723 | 0.00% | 1,198,385 |
| 2018-09-18 | 2018-09-14 | 11.215 | 106,356 | +2,127 | 0.00% | 1,192,782 |
| 2018-09-14 | 2018-09-12 | 11.155 | 104,229 | -6,669 | 0.00% | 1,162,677 |
| 2018-09-13 | 2018-09-11 | 10.915 | 110,898 | +9,337 | 0.00% | 1,210,466 |
| 2018-09-07 | 2018-09-05 | 11.800 | 101,561 | +2,668 | 0.00% | 1,198,393 |
| 2018-09-06 | 2018-09-04 | 12.085 | 98,893 | +6,670 | 0.00% | 1,195,083 |
| 2018-09-05 | 2018-09-03 | 12.145 | 92,223 | +2,668 | 0.00% | 1,120,009 |
| 2018-07-27 | 2018-07-25 | 13.989 | 89,555 | -17,341 | 0.00% | 1,252,763 |
| 2018-07-26 | 2018-07-24 | 13.749 | 106,896 | +10,671 | 0.00% | 1,469,698 |
| 2018-07-09 | 2018-07-05 | 11.905 | 96,225 | -8,004 | 0.00% | 1,145,528 |
| 2018-07-04 | 2018-06-29 | 12.070 | 104,229 | +6,670 | 0.00% | 1,258,004 |
| 2018-07-03 | 2018-06-28 | 11.830 | 97,559 | +10,672 | 0.00% | 1,154,095 |
| 2018-06-06 | 2018-06-04 | 14.953 | 86,887 | +1,771 | 0.00% | 1,299,249 |
| 2018-05-07 | 2018-05-03 | 14.846 | 85,116 | +1,307 | 0.00% | 1,263,648 |
| 2018-04-04 | 2018-03-29 | 14.663 | 83,809 | -2,614 | 0.00% | 1,228,851 |
| 2018-03-27 | 2018-03-23 | 15.198 | 86,423 | +1,307 | 0.00% | 1,313,474 |
| 2018-02-27 | 2018-02-23 | 16.469 | 85,116 | +1,307 | 0.00% | 1,401,737 |
| 2018-01-12 | 2018-01-10 | 18.060 | 83,809 | -1,307 | 0.00% | 1,513,616 |
| 2018-01-10 | 2018-01-08 | 18.060 | 85,116 | -6,534 | 0.00% | 1,537,221 |
| 2017-12-18 | 2017-12-14 | 16.224 | 91,650 | -6,533 | 0.00% | 1,486,899 |
| 2017-12-05 | 2017-12-01 | 15.948 | 98,183 | -6,534 | 0.00% | 1,565,839 |
| 2017-11-16 | 2017-11-14 | 16.315 | 104,717 | +6,534 | 0.00% | 1,708,510 |
| 2017-11-06 | 2017-11-02 | 16.775 | 98,183 | +6,533 | 0.00% | 1,646,986 |
| 2017-11-03 | 2017-11-01 | 16.775 | 91,650 | +9,147 | 0.00% | 1,537,397 |
| 2017-10-23 | 2017-10-19 | 17.234 | 82,503 | +5,227 | 0.00% | 1,421,841 |
| 2017-10-12 | 2017-10-10 | 17.601 | 77,276 | +4,411 | 0.00% | 1,360,146 |
| 2017-09-15 | 2017-09-13 | 17.956 | 72,865 | +943 | 0.00% | 1,308,377 |
| 2017-09-07 | 2017-09-05 | 17.593 | 71,922 | +36 | 0.00% | 1,265,296 |
| 2017-08-25 | 2017-08-22 | 17.996 | 71,886 | +5,156 | 0.00% | 1,293,659 |
| 2017-08-15 | 2017-08-11 | 19.268 | 66,730 | -1,289 | 0.00% | 1,285,761 |
| 2017-08-03 | 2017-08-01 | 19.423 | 68,019 | +1,289 | 0.00% | 1,321,150 |
| 2017-08-01 | 2017-07-28 | 19.454 | 66,730 | +1,289 | 0.00% | 1,298,183 |
| 2017-07-31 | 2017-07-27 | 19.702 | 65,441 | +10,314 | 0.00% | 1,289,351 |
| 2017-07-27 | 2017-07-25 | 20.106 | 55,127 | +2,578 | 0.00% | 1,108,375 |
| 2017-07-21 | 2017-07-19 | 20.695 | 52,549 | -3,867 | 0.00% | 1,087,521 |
| 2017-07-18 | 2017-07-14 | 20.571 | 56,416 | -1,290 | 0.00% | 1,160,548 |
| 2017-07-12 | 2017-07-10 | 18.989 | 57,706 | +3,868 | 0.00% | 1,095,771 |
| 2017-07-11 | 2017-07-07 | 19.485 | 53,838 | +1,289 | 0.00% | 1,049,049 |
| 2017-07-10 | 2017-07-06 | 20.168 | 52,549 | +5,157 | 0.00% | 1,059,803 |
| 2017-07-07 | 2017-07-05 | 20.416 | 47,392 | +7,735 | 0.00% | 967,561 |
| 2017-07-06 | 2017-07-04 | 20.323 | 39,657 | +1,289 | 0.00% | 805,951 |
| 2017-07-05 | 2017-07-03 | 20.540 | 38,368 | +1,289 | 0.00% | 788,088 |
| 2017-06-07 | 2017-06-05 | 20.511 | 37,079 | +509 | 0.00% | 760,541 |
| 2017-06-06 | 2017-06-02 | 20.700 | 36,570 | +3,815 | 0.00% | 757,003 |
| 2017-05-11 | 2017-05-09 | 21.550 | 32,755 | -5,086 | 0.00% | 705,854 |
| 2017-05-10 | 2017-05-08 | 21.738 | 37,841 | +5,086 | 0.00% | 822,598 |
| 2017-03-24 | 2017-03-22 | 22.305 | 32,755 | -1,272 | 0.00% | 730,585 |
| 2017-03-06 | 2017-03-02 | 21.078 | 34,027 | -1,271 | 0.00% | 717,209 |
| 2017-02-14 | 2017-02-10 | 20.920 | 35,298 | -3,815 | 0.00% | 738,446 |
| 2017-02-13 | 2017-02-09 | 20.732 | 39,113 | -123,334 | 0.00% | 810,874 |
| 2017-02-08 | 2017-02-06 | 20.543 | 162,447 | +89,004 | 0.01% | 3,337,120 |
| 2017-02-07 | 2017-02-03 | 20.763 | 73,443 | +38,145 | 0.00% | 1,524,900 |
| 2017-01-25 | 2017-01-23 | 19.725 | 35,298 | -1,272 | 0.00% | 696,249 |
| 2017-01-24 | 2017-01-20 | 19.914 | 36,570 | +1,272 | 0.00% | 728,242 |
| 2017-01-13 | 2017-01-11 | 19.284 | 35,298 | -26,702 | 0.00% | 680,703 |
| 2016-12-22 | 2016-12-20 | 17.428 | 62,000 | +1,272 | 0.00% | 1,080,559 |
| 2016-12-19 | 2016-12-15 | 17.932 | 60,728 | +1,271 | 0.00% | 1,088,957 |
| 2016-12-14 | 2016-12-12 | 17.995 | 59,457 | +12,715 | 0.00% | 1,069,907 |
| 2016-12-13 | 2016-12-09 | 18.844 | 46,742 | -12,715 | 0.00% | 880,808 |
| 2016-12-12 | 2016-12-08 | 18.246 | 59,457 | +6,358 | 0.00% | 1,084,871 |
| 2016-12-08 | 2016-12-06 | 18.875 | 53,099 | +1,271 | 0.00% | 1,002,270 |
| 2016-12-07 | 2016-12-05 | 19.033 | 51,828 | +6,358 | 0.00% | 986,431 |
| 2016-12-05 | 2016-12-01 | 19.662 | 45,470 | +2,543 | 0.00% | 894,030 |
| 2016-12-02 | 2016-11-30 | 19.725 | 42,927 | +1,271 | 0.00% | 846,730 |
| 2016-12-01 | 2016-11-29 | 19.662 | 41,656 | +3,815 | 0.00% | 819,039 |
| 2016-11-30 | 2016-11-28 | 19.914 | 37,841 | +2,543 | 0.00% | 753,552 |
| 2016-11-24 | 2016-11-22 | 20.134 | 35,298 | -7,629 | 0.00% | 710,685 |
| 2016-11-21 | 2016-11-17 | 19.222 | 42,927 | +5,086 | 0.00% | 825,123 |
| 2016-11-14 | 2016-11-10 | 19.882 | 37,841 | -12,715 | 0.00% | 752,362 |
| 2016-11-11 | 2016-11-09 | 19.001 | 50,556 | +3,814 | 0.00% | 960,631 |
| 2016-11-10 | 2016-11-08 | 19.284 | 46,742 | -3,814 | 0.00% | 901,394 |
| 2016-11-09 | 2016-11-07 | 18.781 | 50,556 | -2,543 | 0.00% | 949,498 |
| 2016-11-04 | 2016-11-02 | 18.120 | 53,099 | +6,357 | 0.00% | 962,179 |
| 2016-11-03 | 2016-11-01 | 18.750 | 46,742 | -8,900 | 0.00% | 876,396 |
| 2016-11-01 | 2016-10-28 | 17.806 | 55,642 | +1,271 | 0.00% | 990,755 |
| 2016-10-31 | 2016-10-27 | 18.215 | 54,371 | +2,543 | 0.00% | 990,359 |
| 2016-10-27 | 2016-10-25 | 18.309 | 51,828 | +3,815 | 0.00% | 948,931 |
| 2016-10-26 | 2016-10-24 | 18.781 | 48,013 | +10,172 | 0.00% | 901,738 |
| 2016-10-25 | 2016-10-20 | 17.995 | 37,841 | -5,086 | 0.00% | 680,935 |
| 2016-09-26 | 2016-09-22 | 16.862 | 42,927 | -139,864 | 0.00% | 723,840 |
| 2016-09-23 | 2016-09-21 | 17.240 | 182,791 | +129,692 | 0.01% | 3,151,246 |
| 2016-09-21 | 2016-09-19 | 15.588 | 53,099 | -2,543 | 0.00% | 827,708 |
| 2016-09-19 | 2016-09-14 | 15.497 | 55,642 | +858 | 0.00% | 862,275 |
| 2016-09-12 | 2016-09-08 | 15.944 | 54,784 | -6,259 | 0.00% | 873,485 |
| 2016-09-09 | 2016-09-07 | 15.752 | 61,043 | -6,259 | 0.00% | 961,577 |
| 2016-09-01 | 2016-08-30 | 15.113 | 67,302 | -626 | 0.00% | 1,017,163 |
| 2016-08-30 | 2016-08-26 | 15.002 | 67,928 | +5,007 | 0.00% | 1,019,027 |
| 2016-08-22 | 2016-08-18 | 15.145 | 62,921 | +6,260 | 0.00% | 952,961 |
| 2016-08-18 | 2016-08-16 | 15.273 | 56,661 | +13,770 | 0.00% | 865,393 |
| 2016-08-17 | 2016-08-15 | 16.008 | 42,891 | +6,259 | 0.00% | 686,602 |
| 2016-08-16 | 2016-08-12 | 18.021 | 36,632 | -31,296 | 0.00% | 660,148 |
| 2016-08-15 | 2016-08-11 | 18.532 | 67,928 | +28,793 | 0.00% | 1,258,862 |
| 2016-08-09 | 2016-08-05 | 16.967 | 39,135 | +626 | 0.00% | 663,989 |
| 2016-07-29 | 2016-07-27 | 16.743 | 38,509 | +1,252 | 0.00% | 644,755 |
| 2016-07-06 | 2016-07-04 | 16.360 | 37,257 | -18,779 | 0.00% | 609,508 |
| 2016-07-05 | 2016-06-30 | 16.328 | 56,036 | +17,527 | 0.00% | 914,933 |
| 2016-06-30 | 2016-06-28 | 15.097 | 38,509 | +1,252 | 0.00% | 581,387 |
| 2016-06-28 | 2016-06-24 | 15.721 | 37,257 | +1,251 | 0.00% | 585,699 |
| 2016-06-08 | 2016-06-06 | 16.716 | 36,006 | -1,251 | 0.00% | 601,882 |
| 2016-06-07 | 2016-06-03 | 16.114 | 37,257 | -1,259 | 0.00% | 600,378 |
| 2016-05-31 | 2016-05-27 | 16.488 | 38,516 | -3,690 | 0.00% | 635,071 |
| 2016-05-27 | 2016-05-25 | 15.952 | 42,206 | +6,149 | 0.00% | 673,265 |
| 2016-05-16 | 2016-05-12 | 16.814 | 36,057 | +1,230 | 0.00% | 606,252 |
| 2016-04-20 | 2016-04-18 | 19.415 | 34,827 | -6,149 | 0.00% | 676,182 |
| 2016-04-19 | 2016-04-15 | 19.773 | 40,976 | +6,149 | 0.00% | 810,226 |
| 2016-04-18 | 2016-04-14 | 19.383 | 34,827 | -2,460 | 0.00% | 675,049 |
| 2016-04-06 | 2016-04-01 | 18.895 | 37,287 | -18,449 | 0.00% | 704,542 |
| 2016-04-05 | 2016-03-31 | 18.798 | 55,736 | +15,990 | 0.00% | 1,047,699 |
| 2016-03-22 | 2016-03-18 | 18.245 | 39,746 | -1,230 | 0.00% | 725,152 |
| 2016-03-21 | 2016-03-17 | 18.115 | 40,976 | +1,230 | 0.00% | 742,263 |
| 2016-03-09 | 2016-03-07 | 18.147 | 39,746 | +2,459 | 0.00% | 721,275 |
| 2016-03-03 | 2016-03-01 | 19.220 | 37,287 | +2,460 | 0.00% | 716,668 |
| 2016-02-22 | 2016-02-18 | 20.001 | 34,827 | -2,460 | 0.00% | 696,569 |
| 2016-02-05 | 2016-02-03 | 19.546 | 37,287 | +2,460 | 0.00% | 728,794 |
| 2015-12-16 | 2015-12-14 | 21.269 | 34,827 | -1,230 | 0.00% | 740,742 |
| 2015-10-27 | 2015-10-23 | 19.741 | 36,057 | -1,230 | 0.00% | 711,789 |
| 2015-10-20 | 2015-10-16 | 18.505 | 37,287 | -1,229 | 0.00% | 689,990 |
| 2015-10-07 | 2015-10-05 | 17.236 | 38,516 | +1,229 | 0.00% | 663,881 |
| 2015-09-23 | 2015-09-21 | 18.700 | 37,287 | -1,229 | 0.00% | 697,266 |
| 2015-09-16 | 2015-09-14 | 17.712 | 38,516 | +538 | 0.00% | 682,195 |
| 2015-08-31 | 2015-08-27 | 17.184 | 37,978 | -1,212 | 0.00% | 652,623 |
| 2015-08-25 | 2015-08-21 | 16.459 | 39,190 | +1,212 | 0.00% | 645,013 |
| 2015-08-10 | 2015-08-06 | 19.625 | 37,978 | -1,212 | 0.00% | 745,318 |
| 2015-07-21 | 2015-07-17 | 20.087 | 39,190 | -1,213 | 0.00% | 787,201 |
| 2015-06-26 | 2015-06-24 | 23.649 | 40,403 | -2,425 | 0.00% | 955,489 |
| 2015-06-09 | 2015-06-05 | 22.857 | 42,828 | +2,425 | 0.00% | 978,935 |
| 2015-06-04 | 2015-06-02 | 23.004 | 40,403 | +431 | 0.00% | 929,424 |
| 2015-05-29 | 2015-05-27 | 23.404 | 39,972 | -32,395 | 0.00% | 935,500 |
| 2015-05-27 | 2015-05-22 | 23.971 | 72,367 | +2,400 | 0.00% | 1,734,684 |
| 2015-05-21 | 2015-05-19 | 23.771 | 69,967 | +32,395 | 0.00% | 1,663,159 |
| 2015-04-27 | 2015-04-23 | 25.438 | 37,572 | -3,600 | 0.00% | 955,740 |
| 2015-04-22 | 2015-04-20 | 23.471 | 41,172 | -1,200 | 0.00% | 966,330 |
| 2015-04-21 | 2015-04-17 | 24.271 | 42,372 | -5,999 | 0.00% | 1,028,398 |
| 2015-04-20 | 2015-04-16 | 21.737 | 48,371 | -1,199 | 0.00% | 1,051,438 |
| 2015-04-13 | 2015-04-09 | 20.603 | 49,570 | -1,200 | 0.00% | 1,021,312 |
| 2015-04-10 | 2015-04-08 | 19.837 | 50,770 | -1,200 | 0.00% | 1,007,106 |
| 2015-04-08 | 2015-04-01 | 18.836 | 51,970 | -4,799 | 0.00% | 978,931 |
| 2015-03-30 | 2015-03-26 | 16.903 | 56,769 | +1,200 | 0.00% | 959,556 |
| 2015-03-26 | 2015-03-24 | 17.803 | 55,569 | -5,999 | 0.00% | 989,293 |
| 2015-03-23 | 2015-03-19 | 17.870 | 61,568 | +2,399 | 0.00% | 1,100,198 |
| 2015-03-20 | 2015-03-18 | 17.703 | 59,169 | +5,999 | 0.00% | 1,047,466 |
| 2015-03-11 | 2015-03-09 | 18.370 | 53,170 | +2,400 | 0.00% | 976,718 |
| 2015-02-11 | 2015-02-09 | 18.503 | 50,770 | +1,200 | 0.00% | 939,401 |
| 2015-02-09 | 2015-02-05 | 19.637 | 49,570 | -2,400 | 0.00% | 973,386 |
| 2015-02-06 | 2015-02-04 | 18.870 | 51,970 | +3,599 | 0.00% | 980,664 |
| 2015-02-03 | 2015-01-30 | 19.870 | 48,371 | -1,199 | 0.00% | 961,130 |
| 2015-01-20 | 2015-01-16 | 19.303 | 49,570 | +1,199 | 0.00% | 956,860 |
| 2015-01-16 | 2015-01-14 | 19.970 | 48,371 | -8,398 | 0.00% | 965,968 |
| 2015-01-13 | 2015-01-09 | 18.336 | 56,769 | +4,799 | 0.00% | 1,040,938 |
| 2015-01-09 | 2015-01-07 | 18.803 | 51,970 | +3,599 | 0.00% | 977,199 |
| 2015-01-07 | 2015-01-05 | 18.803 | 48,371 | -5,999 | 0.00% | 909,526 |
| 2015-01-06 | 2015-01-02 | 18.236 | 54,370 | +5,999 | 0.00% | 991,511 |
| 2014-12-09 | 2014-12-05 | 19.203 | 48,371 | -2,399 | 0.00% | 928,878 |
| 2014-11-04 | 2014-10-31 | 19.970 | 50,770 | -1,200 | 0.00% | 1,013,876 |
| 2014-10-24 | 2014-10-22 | 18.636 | 51,970 | -5,999 | 0.00% | 968,536 |
| 2014-10-16 | 2014-10-14 | 18.636 | 57,969 | +2,400 | 0.00% | 1,080,335 |
| 2014-10-15 | 2014-10-13 | 18.536 | 55,569 | +4,799 | 0.00% | 1,030,050 |
| 2014-09-26 | 2014-09-24 | 20.037 | 50,770 | -1,200 | 0.00% | 1,017,262 |
| 2014-09-24 | 2014-09-22 | 20.003 | 51,970 | +1,200 | 0.00% | 1,039,573 |
| 2014-09-22 | 2014-09-18 | 20.570 | 50,770 | -1,200 | 0.00% | 1,044,343 |
| 2014-09-19 | 2014-09-17 | 19.770 | 51,970 | +2,400 | 0.00% | 1,027,445 |
| 2014-09-16 | 2014-09-12 | 20.857 | 49,570 | +1,633 | 0.00% | 1,033,894 |
| 2014-09-12 | 2014-09-10 | 20.622 | 47,937 | +1,189 | 0.00% | 988,545 |
| 2014-09-08 | 2014-09-04 | 21.194 | 46,748 | +1,190 | 0.00% | 990,761 |
| 2014-09-05 | 2014-09-03 | 21.429 | 45,558 | -1,190 | 0.00% | 976,269 |
| 2014-09-01 | 2014-08-28 | 20.521 | 46,748 | +4,757 | 0.00% | 959,308 |
| 2014-08-27 | 2014-08-25 | 21.732 | 41,991 | +1,189 | 0.00% | 912,544 |
| 2014-08-26 | 2014-08-22 | 22.068 | 40,802 | +1,189 | 0.00% | 900,431 |
| 2014-08-22 | 2014-08-20 | 22.438 | 39,613 | +4,756 | 0.00% | 888,851 |
| 2014-08-21 | 2014-08-19 | 22.438 | 34,857 | +1,189 | 0.00% | 782,134 |
| 2014-08-14 | 2014-08-12 | 23.380 | 33,668 | +1,189 | 0.00% | 787,168 |
| 2014-06-05 | 2014-06-03 | 23.252 | 32,479 | +291 | 0.00% | 755,206 |
| 2014-03-28 | 2014-03-26 | 21.691 | 32,188 | -1,179 | 0.00% | 698,179 |
| 2014-03-17 | 2014-03-13 | 19.858 | 33,367 | +1,179 | 0.00% | 662,590 |
| 2014-03-05 | 2014-03-03 | 22.132 | 32,188 | +1,178 | 0.00% | 712,383 |
| 2014-02-17 | 2014-02-13 | 23.965 | 31,010 | -5,892 | 0.00% | 743,153 |
| 2014-02-06 | 2014-02-04 | 22.607 | 36,902 | +1,179 | 0.00% | 834,250 |
| 2014-01-27 | 2014-01-23 | 24.949 | 35,723 | -20,033 | 0.00% | 891,266 |
| 2014-01-17 | 2014-01-15 | 24.440 | 55,756 | +20,033 | 0.00% | 1,362,687 |
| 2014-01-16 | 2014-01-14 | 24.949 | 35,723 | -1,179 | 0.00% | 891,266 |
| 2013-12-06 | 2013-12-04 | 23.354 | 36,902 | -1,178 | 0.00% | 861,808 |
| 2013-11-21 | 2013-11-19 | 23.422 | 38,080 | -1,179 | 0.00% | 891,904 |
| 2013-11-19 | 2013-11-15 | 21.894 | 39,259 | +1,179 | 0.00% | 859,550 |
| 2013-11-04 | 2013-10-31 | 22.166 | 38,080 | -1,414 | 0.00% | 844,077 |
| 2013-10-31 | 2013-10-29 | 21.928 | 39,494 | -5,892 | 0.00% | 866,035 |
| 2013-10-25 | 2013-10-23 | 22.268 | 45,386 | -5,892 | 0.00% | 1,010,643 |
| 2013-10-23 | 2013-10-21 | 22.845 | 51,278 | -9,427 | 0.00% | 1,171,435 |
| 2013-10-22 | 2013-10-18 | 22.539 | 60,705 | -5,892 | 0.00% | 1,368,247 |
| 2013-10-03 | 2013-09-30 | 21.181 | 66,597 | -1,179 | 0.00% | 1,410,624 |
| 2013-09-30 | 2013-09-26 | 20.095 | 67,776 | +9,428 | 0.00% | 1,361,976 |
| 2013-09-16 | 2013-09-12 | 21.234 | 58,348 | +424 | 0.00% | 1,238,978 |
| 2013-09-13 | 2013-09-11 | 21.371 | 57,924 | +15,208 | 0.00% | 1,237,897 |
| 2013-09-10 | 2013-09-06 | 20.892 | 42,716 | +3,509 | 0.00% | 892,437 |
| 2013-09-06 | 2013-09-04 | 20.790 | 39,207 | +1,170 | 0.00% | 815,104 |
| 2013-08-20 | 2013-08-16 | 22.568 | 38,037 | -1,170 | 0.00% | 858,413 |
| 2013-08-19 | 2013-08-15 | 21.918 | 39,207 | -5,849 | 0.00% | 859,345 |
| 2013-08-16 | 2013-08-13 | 21.439 | 45,056 | +5,849 | 0.00% | 965,975 |
| 2013-08-02 | 2013-07-31 | 21.132 | 39,207 | -2,339 | 0.00% | 828,510 |
| 2013-08-01 | 2013-07-30 | 20.619 | 41,546 | +3,509 | 0.00% | 856,628 |
| 2013-07-29 | 2013-07-25 | 21.918 | 38,037 | -4,679 | 0.00% | 833,701 |
| 2013-07-26 | 2013-07-24 | 21.645 | 42,716 | -1,170 | 0.00% | 924,571 |
| 2013-07-15 | 2013-07-11 | 21.166 | 43,886 | -1,170 | 0.00% | 928,886 |
| 2013-07-03 | 2013-06-28 | 20.653 | 45,056 | -1,170 | 0.00% | 930,541 |
| 2013-06-26 | 2013-06-24 | 18.807 | 46,226 | +1,170 | 0.00% | 869,350 |
| 2013-06-25 | 2013-06-21 | 19.832 | 45,056 | +1,170 | 0.00% | 893,566 |
| 2013-06-11 | 2013-06-07 | 21.218 | 43,886 | +320 | 0.00% | 931,176 |
| 2013-05-21 | 2013-05-16 | 21.356 | 43,566 | -1,161 | 0.00% | 930,388 |
| 2013-05-15 | 2013-05-13 | 20.219 | 44,727 | -2,323 | 0.00% | 904,342 |
| 2013-05-08 | 2013-05-06 | 19.944 | 47,050 | +2,323 | 0.00% | 938,346 |
| 2013-04-25 | 2013-04-23 | 19.324 | 44,727 | +1,161 | 0.00% | 864,286 |
| 2013-04-23 | 2013-04-19 | 19.565 | 43,566 | -1,161 | 0.00% | 852,356 |
| 2013-04-19 | 2013-04-17 | 17.911 | 44,727 | -5,806 | 0.00% | 801,121 |
| 2013-03-25 | 2013-03-21 | 18.566 | 50,533 | -5,807 | 0.00% | 938,186 |
| 2013-03-19 | 2013-03-15 | 17.911 | 56,340 | +5,807 | 0.00% | 1,009,125 |
| 2013-03-14 | 2013-03-12 | 18.221 | 50,533 | +1,161 | 0.00% | 920,780 |
| 2013-03-04 | 2013-02-28 | 18.738 | 49,372 | -2,323 | 0.00% | 925,134 |
| 2013-02-19 | 2013-02-15 | 18.876 | 51,695 | +5,807 | 0.00% | 975,785 |
| 2013-02-18 | 2013-02-14 | 18.704 | 45,888 | -6,968 | 0.00% | 858,270 |
| 2013-02-06 | 2013-02-04 | 18.256 | 52,856 | -2,323 | 0.00% | 964,928 |
| 2013-02-05 | 2013-02-01 | 17.877 | 55,179 | -5,806 | 0.00% | 986,430 |
| 2013-01-23 | 2013-01-21 | 18.049 | 60,985 | -6,968 | 0.00% | 1,100,726 |
| 2013-01-22 | 2013-01-18 | 17.429 | 67,953 | -1,161 | 0.00% | 1,184,361 |
| 2013-01-18 | 2013-01-16 | 17.395 | 69,114 | -11,613 | 0.00% | 1,202,216 |
| 2013-01-17 | 2013-01-15 | 16.999 | 80,727 | +1,162 | 0.00% | 1,372,243 |
| 2013-01-16 | 2013-01-14 | 16.826 | 79,565 | -92,902 | 0.00% | 1,338,787 |
| 2013-01-15 | 2013-01-11 | 16.844 | 172,467 | +80,128 | 0.01% | 2,904,958 |
| 2013-01-14 | 2013-01-10 | 16.017 | 92,339 | -11,613 | 0.00% | 1,478,983 |
| 2013-01-10 | 2013-01-08 | 15.500 | 103,952 | -55,741 | 0.00% | 1,611,277 |
| 2013-01-09 | 2013-01-07 | 15.604 | 159,693 | +10,451 | 0.01% | 2,491,776 |
| 2013-01-08 | 2013-01-04 | 15.982 | 149,242 | +54,580 | 0.01% | 2,385,250 |
| 2013-01-07 | 2013-01-03 | 15.414 | 94,662 | +8,129 | 0.00% | 1,459,129 |
| 2013-01-04 | 2013-01-02 | 15.586 | 86,533 | +12,774 | 0.00% | 1,348,731 |
| 2013-01-03 | 2012-12-31 | 16.017 | 73,759 | +18,580 | 0.00% | 1,181,389 |
| 2013-01-02 | 2012-12-27 | 15.604 | 55,179 | +9,291 | 0.00% | 860,988 |
| 2012-12-27 | 2012-12-20 | 16.000 | 45,888 | +2,322 | 0.00% | 734,192 |
| 2012-12-13 | 2012-12-11 | 16.241 | 43,566 | +3,484 | 0.00% | 707,545 |
| 2012-12-06 | 2012-12-04 | 16.224 | 40,082 | +2,323 | 0.00% | 650,272 |
| 2012-12-03 | 2012-11-29 | 16.999 | 37,759 | -2,323 | 0.00% | 641,849 |
| 2012-11-29 | 2012-11-27 | 16.551 | 40,082 | -2,323 | 0.00% | 663,388 |
| 2012-11-21 | 2012-11-19 | 15.862 | 42,405 | +2,323 | 0.00% | 672,623 |
| 2012-11-06 | 2012-11-02 | 16.327 | 40,082 | -3,484 | 0.00% | 654,414 |
| 2012-10-29 | 2012-10-25 | 15.466 | 43,566 | +3,484 | 0.00% | 673,781 |
| 2012-10-26 | 2012-10-24 | 15.948 | 40,082 | -27,871 | 0.00% | 639,227 |
| 2012-10-25 | 2012-10-22 | 15.948 | 67,953 | +27,871 | 0.00% | 1,083,714 |
| 2012-10-22 | 2012-10-18 | 16.310 | 40,082 | -13,935 | 0.00% | 653,724 |
| 2012-10-19 | 2012-10-17 | 15.311 | 54,017 | +11,612 | 0.00% | 827,041 |
| 2012-10-18 | 2012-10-16 | 14.897 | 42,405 | +2,323 | 0.00% | 631,725 |
| 2012-10-17 | 2012-10-15 | 15.070 | 40,082 | +2,323 | 0.00% | 604,021 |
| 2012-10-04 | 2012-09-28 | 15.707 | 37,759 | -8,129 | 0.00% | 593,076 |
| 2012-09-28 | 2012-09-26 | 15.311 | 45,888 | +5,806 | 0.00% | 702,580 |
| 2012-09-18 | 2012-09-14 | 15.917 | 40,082 | +314 | 0.00% | 638,004 |
| 2012-08-24 | 2012-08-22 | 14.564 | 39,768 | +2,304 | 0.00% | 579,163 |
| 2012-08-22 | 2012-08-20 | 14.598 | 37,464 | +1,152 | 0.00% | 546,909 |
| 2012-08-15 | 2012-08-13 | 15.067 | 36,312 | -2,304 | 0.00% | 547,110 |
| 2012-08-13 | 2012-08-09 | 14.720 | 38,616 | -2,305 | 0.00% | 568,418 |
| 2012-08-10 | 2012-08-08 | 14.581 | 40,921 | -2,304 | 0.00% | 596,665 |
| 2012-08-09 | 2012-08-07 | 14.598 | 43,225 | -8,065 | 0.00% | 631,010 |
| 2012-08-07 | 2012-08-03 | 13.869 | 51,290 | -5,761 | 0.00% | 711,352 |
| 2012-08-03 | 2012-08-01 | 13.800 | 57,051 | +2,304 | 0.00% | 787,291 |
| 2012-08-02 | 2012-07-31 | 14.060 | 54,747 | -3,457 | 0.00% | 769,751 |
| 2012-08-01 | 2012-07-30 | 13.574 | 58,204 | +3,457 | 0.00% | 790,068 |
| 2012-07-31 | 2012-07-27 | 13.435 | 54,747 | +5,761 | 0.00% | 735,540 |
| 2012-07-30 | 2012-07-26 | 13.105 | 48,986 | -3,457 | 0.00% | 641,984 |
| 2012-07-27 | 2012-07-25 | 12.845 | 52,443 | +3,457 | 0.00% | 673,634 |
| 2012-07-25 | 2012-07-23 | 12.845 | 48,986 | +2,304 | 0.00% | 629,229 |
| 2012-07-20 | 2012-07-18 | 13.401 | 46,682 | +13,827 | 0.00% | 625,564 |
| 2012-07-18 | 2012-07-16 | 14.702 | 32,855 | -2,305 | 0.00% | 483,048 |
| 2012-07-16 | 2012-07-12 | 13.956 | 35,160 | -5,761 | 0.00% | 490,693 |
| 2012-07-10 | 2012-07-06 | 13.713 | 40,921 | -11,522 | 0.00% | 561,149 |
| 2012-07-09 | 2012-07-05 | 13.661 | 52,443 | +3,457 | 0.00% | 716,419 |
| 2012-06-18 | 2012-06-14 | 12.133 | 48,986 | +2,304 | 0.00% | 594,366 |
| 2012-06-13 | 2012-06-11 | 12.255 | 46,682 | -4,608 | 0.00% | 572,083 |
| 2012-06-06 | 2012-06-04 | 11.057 | 51,290 | +4,608 | 0.00% | 567,123 |
| 2012-05-31 | 2012-05-29 | 12.204 | 46,682 | -2,304 | 0.00% | 569,710 |
| 2012-05-30 | 2012-05-28 | 11.590 | 48,986 | +493 | 0.00% | 567,765 |
| 2012-05-18 | 2012-05-16 | 11.047 | 48,493 | +2,281 | 0.00% | 535,691 |
| 2012-05-17 | 2012-05-15 | 11.836 | 46,212 | -5,703 | 0.00% | 546,957 |
| 2012-03-29 | 2012-03-27 | 13.151 | 51,915 | -5,703 | 0.00% | 682,730 |
| 2012-03-21 | 2012-03-19 | 12.853 | 57,618 | +5,703 | 0.00% | 740,555 |
| 2012-03-19 | 2012-03-15 | 12.923 | 51,915 | +3,422 | 0.00% | 670,896 |
| 2012-03-13 | 2012-03-09 | 13.344 | 48,493 | -2,282 | 0.00% | 647,081 |
| 2012-03-12 | 2012-03-08 | 13.151 | 50,775 | -5,703 | 0.00% | 667,738 |
| 2012-03-07 | 2012-03-05 | 12.958 | 56,478 | -2,281 | 0.00% | 731,844 |
| 2012-03-06 | 2012-03-02 | 12.853 | 58,759 | +5,703 | 0.00% | 755,220 |
| 2012-03-02 | 2012-02-29 | 12.432 | 53,056 | -2,281 | 0.00% | 659,593 |
| 2012-02-24 | 2012-02-22 | 12.011 | 55,337 | +2,281 | 0.00% | 664,663 |
| 2012-02-22 | 2012-02-20 | 12.309 | 53,056 | -5,703 | 0.00% | 653,080 |
| 2012-02-21 | 2012-02-17 | 11.976 | 58,759 | -7,984 | 0.00% | 703,704 |
| 2012-02-17 | 2012-02-15 | 11.696 | 66,743 | -5,703 | 0.00% | 780,596 |
| 2012-02-16 | 2012-02-14 | 11.327 | 72,446 | +7,984 | 0.00% | 820,620 |
| 2012-02-15 | 2012-02-13 | 11.590 | 64,462 | +3,422 | 0.00% | 747,137 |
| 2012-02-14 | 2012-02-10 | 11.678 | 61,040 | -7,984 | 0.00% | 712,826 |
| 2012-02-09 | 2012-02-07 | 11.380 | 69,024 | +6,843 | 0.00% | 785,489 |
| 2012-02-07 | 2012-02-03 | 11.748 | 62,181 | -11,406 | 0.00% | 730,512 |
| 2012-02-06 | 2012-02-02 | 11.205 | 73,587 | -11,406 | 0.00% | 824,512 |
| 2012-02-03 | 2012-02-01 | 10.749 | 84,993 | +11,406 | 0.00% | 913,563 |
| 2012-02-02 | 2012-01-31 | 10.784 | 73,587 | -5,703 | 0.00% | 793,544 |
| 2012-01-19 | 2012-01-17 | 10.170 | 79,290 | -5,703 | 0.00% | 806,383 |
| 2011-12-29 | 2011-12-23 | 9.609 | 84,993 | -4,562 | 0.00% | 816,693 |
| 2011-12-23 | 2011-12-21 | 9.293 | 89,555 | -5,703 | 0.00% | 832,263 |
| 2011-12-16 | 2011-12-14 | 8.995 | 95,258 | +4,562 | 0.00% | 856,868 |
| 2011-12-15 | 2011-12-13 | 9.276 | 90,696 | +5,703 | 0.00% | 841,277 |
| 2011-12-12 | 2011-12-08 | 10.012 | 84,993 | +5,703 | 0.00% | 850,970 |
| 2011-12-05 | 2011-12-01 | 9.995 | 79,290 | -4,562 | 0.00% | 792,480 |
| 2011-11-30 | 2011-11-28 | 8.662 | 83,852 | +4,562 | 0.00% | 726,332 |
| 2011-11-24 | 2011-11-22 | 8.995 | 79,290 | -6,843 | 0.00% | 713,232 |
| 2011-11-23 | 2011-11-21 | 8.715 | 86,133 | +6,843 | 0.00% | 750,621 |
| 2011-11-15 | 2011-11-11 | 10.731 | 79,290 | -3,421 | 0.00% | 850,873 |
| 2011-11-14 | 2011-11-10 | 10.310 | 82,711 | +3,421 | 0.00% | 852,777 |
| 2011-11-08 | 2011-11-04 | 11.327 | 79,290 | -5,703 | 0.00% | 898,144 |
| 2011-11-04 | 2011-11-02 | 10.959 | 84,993 | -3,422 | 0.00% | 931,447 |
| 2011-11-02 | 2011-10-31 | 10.714 | 88,415 | +3,422 | 0.00% | 947,245 |
| 2011-11-01 | 2011-10-28 | 10.906 | 84,993 | +28,515 | 0.00% | 926,976 |
| 2011-10-31 | 2011-10-27 | 11.450 | 56,478 | +5,703 | 0.00% | 646,677 |
| 2011-10-26 | 2011-10-24 | 10.153 | 50,775 | -9,124 | 0.00% | 515,494 |
| 2011-10-25 | 2011-10-21 | 9.399 | 59,899 | -17,109 | 0.00% | 562,962 |
| 2011-10-24 | 2011-10-20 | 8.978 | 77,008 | +7,984 | 0.00% | 691,355 |
| 2011-10-21 | 2011-10-19 | 9.030 | 69,024 | +6,843 | 0.00% | 623,308 |
| 2011-10-20 | 2011-10-18 | 9.363 | 62,181 | +11,406 | 0.00% | 582,229 |
| 2011-10-17 | 2011-10-13 | 10.398 | 50,775 | -1,140 | 0.00% | 527,958 |
| 2011-10-14 | 2011-10-12 | 9.819 | 51,915 | -3,422 | 0.00% | 509,772 |
| 2011-10-13 | 2011-10-11 | 9.486 | 55,337 | +4,562 | 0.00% | 524,938 |
| 2011-10-11 | 2011-10-07 | 8.715 | 50,775 | -5,703 | 0.00% | 442,488 |
| 2011-10-10 | 2011-10-06 | 7.382 | 56,478 | -5,703 | 0.00% | 416,924 |
| 2011-10-04 | 2011-09-30 | 7.294 | 62,181 | +5,703 | 0.00% | 453,572 |
| 2011-10-03 | 2011-09-28 | 7.838 | 56,478 | -9,124 | 0.00% | 442,672 |
| 2011-09-30 | 2011-09-27 | 7.522 | 65,602 | +11,406 | 0.00% | 493,480 |
| 2011-09-28 | 2011-09-26 | 7.224 | 54,196 | +3,421 | 0.00% | 391,525 |
| 2011-09-20 | 2011-09-16 | 9.603 | 50,775 | +616 | 0.00% | 487,572 |
| 2011-08-26 | 2011-08-24 | 10.224 | 50,159 | +2,253 | 0.00% | 512,817 |
| 2011-08-16 | 2011-08-12 | 11.963 | 47,906 | +9,015 | 0.00% | 573,114 |
| 2011-08-15 | 2011-08-11 | 11.928 | 38,891 | +5,634 | 0.00% | 463,884 |
| 2011-08-09 | 2011-08-05 | 13.099 | 33,257 | +1,126 | 0.00% | 435,643 |
| 2011-07-26 | 2011-07-22 | 13.934 | 32,131 | -3,380 | 0.00% | 447,698 |
| 2011-07-20 | 2011-07-18 | 14.040 | 35,511 | +3,380 | 0.00% | 498,575 |
| 2011-07-07 | 2011-07-05 | 14.626 | 32,131 | -5,634 | 0.00% | 469,940 |
| 2011-06-28 | 2011-06-24 | 13.880 | 37,765 | -5,633 | 0.00% | 524,189 |
| 2011-06-24 | 2011-06-22 | 13.312 | 43,398 | -11,268 | 0.00% | 577,727 |
| 2011-06-22 | 2011-06-20 | 12.691 | 54,666 | -3,381 | 0.00% | 693,769 |
| 2011-06-13 | 2011-06-09 | 12.869 | 58,047 | +20,282 | 0.00% | 746,980 |
| 2011-06-10 | 2011-06-08 | 13.703 | 37,765 | +5,634 | 0.00% | 517,485 |
| 2011-06-03 | 2011-06-01 | 14.448 | 32,131 | +1,578 | 0.00% | 464,237 |
| 2011-06-01 | 2011-05-30 | 15.107 | 30,553 | +219 | 0.00% | 461,554 |
| 2011-05-31 | 2011-05-27 | 14.910 | 30,334 | -1,119 | 0.00% | 452,280 |
| 2011-05-24 | 2011-05-20 | 14.606 | 31,453 | -14,543 | 0.00% | 459,405 |
| 2011-05-23 | 2011-05-19 | 14.767 | 45,996 | -5,594 | 0.00% | 679,223 |
| 2011-05-19 | 2011-05-17 | 14.320 | 51,590 | +5,594 | 0.00% | 738,771 |
| 2011-05-16 | 2011-05-12 | 14.624 | 45,996 | -67,951 | 0.00% | 672,644 |
| 2011-05-13 | 2011-05-11 | 14.713 | 113,947 | +55,935 | 0.01% | 1,676,543 |
| 2011-05-09 | 2011-05-05 | 13.927 | 58,012 | +11,187 | 0.00% | 807,918 |
| 2011-05-03 | 2011-04-28 | 13.516 | 46,825 | -33,561 | 0.00% | 632,866 |
| 2011-04-28 | 2011-04-26 | 13.569 | 80,386 | -5,594 | 0.00% | 1,090,773 |
| 2011-04-27 | 2011-04-21 | 13.766 | 85,980 | +7,831 | 0.01% | 1,183,587 |
| 2011-04-18 | 2011-04-14 | 13.712 | 78,149 | -12,306 | 0.00% | 1,071,595 |
| 2011-04-15 | 2011-04-13 | 13.498 | 90,455 | +6,713 | 0.01% | 1,220,932 |
| 2011-04-13 | 2011-04-11 | 13.516 | 83,742 | +13,424 | 0.01% | 1,131,820 |
| 2011-04-11 | 2011-04-07 | 13.623 | 70,318 | -27,967 | 0.00% | 957,929 |
| 2011-04-08 | 2011-04-06 | 14.566 | 98,285 | +16,780 | 0.01% | 1,431,582 |
| 2011-04-07 | 2011-04-04 | 14.175 | 81,505 | -7,576 | 0.00% | 1,155,331 |
| 2011-04-06 | 2011-04-01 | 13.896 | 89,081 | +15,052 | 0.01% | 1,237,864 |
| 2011-04-04 | 2011-03-31 | 13.208 | 74,029 | +3,225 | 0.00% | 977,749 |
| 2011-04-01 | 2011-03-30 | 13.375 | 70,804 | +8,601 | 0.00% | 947,009 |
| 2011-03-29 | 2011-03-25 | 13.282 | 62,203 | +7,526 | 0.00% | 826,184 |
| 2011-03-28 | 2011-03-24 | 13.449 | 54,677 | -239 | 0.00% | 735,377 |
| 2011-03-25 | 2011-03-23 | 13.598 | 54,916 | +239 | 0.00% | 746,764 |
| 2011-03-24 | 2011-03-22 | 13.263 | 54,677 | +3,225 | 0.00% | 725,206 |
| 2011-03-23 | 2011-03-21 | 13.673 | 51,452 | -3,225 | 0.00% | 703,488 |
| 2011-03-22 | 2011-03-18 | 13.022 | 54,677 | -1,075 | 0.00% | 711,984 |
| 2011-03-17 | 2011-03-15 | 13.784 | 55,752 | +11,826 | 0.00% | 768,504 |
| 2011-03-14 | 2011-03-10 | 14.584 | 43,926 | -12,901 | 0.00% | 640,627 |
| 2011-03-11 | 2011-03-09 | 14.398 | 56,827 | -9,677 | 0.00% | 818,207 |
| 2011-03-09 | 2011-03-07 | 14.008 | 66,504 | -15,051 | 0.00% | 931,558 |
| 2011-03-08 | 2011-03-04 | 14.138 | 81,555 | -8,601 | 0.01% | 1,153,006 |
| 2011-03-07 | 2011-03-03 | 13.449 | 90,156 | +5,375 | 0.01% | 1,212,552 |
| 2011-03-04 | 2011-03-02 | 13.356 | 84,781 | -5,375 | 0.01% | 1,132,375 |
| 2011-03-03 | 2011-03-01 | 13.673 | 90,156 | -24,729 | 0.01% | 1,232,677 |
| 2011-03-02 | 2011-02-28 | 13.319 | 114,885 | +12,902 | 0.01% | 1,530,184 |
| 2011-03-01 | 2011-02-25 | 12.724 | 101,983 | -11,826 | 0.01% | 1,297,631 |
| 2011-02-28 | 2011-02-24 | 11.831 | 113,809 | -3,226 | 0.01% | 1,346,483 |
| 2011-02-24 | 2011-02-22 | 12.445 | 117,035 | +25,803 | 0.01% | 1,456,496 |
| 2011-02-22 | 2011-02-18 | 13.356 | 91,232 | +4,301 | 0.01% | 1,218,538 |
| 2011-02-21 | 2011-02-17 | 13.561 | 86,931 | -1,075 | 0.01% | 1,178,880 |
| 2011-02-18 | 2011-02-16 | 13.412 | 88,006 | +1,075 | 0.01% | 1,180,361 |
| 2011-02-16 | 2011-02-14 | 13.859 | 86,931 | -11,827 | 0.01% | 1,204,754 |
| 2011-02-15 | 2011-02-11 | 13.077 | 98,758 | +10,752 | 0.01% | 1,291,502 |
| 2011-02-11 | 2011-02-09 | 13.859 | 88,006 | +34,404 | 0.01% | 1,219,652 |
| 2011-02-10 | 2011-02-08 | 14.175 | 53,602 | +9,676 | 0.00% | 759,807 |
| 2011-02-07 | 2011-01-31 | 14.287 | 43,926 | +5,376 | 0.00% | 627,553 |
| 2011-02-01 | 2011-01-28 | 14.510 | 38,550 | +3,225 | 0.00% | 559,353 |
| 2011-01-31 | 2011-01-27 | 15.049 | 35,325 | -1,075 | 0.00% | 531,616 |
| 2011-01-27 | 2011-01-25 | 14.603 | 36,400 | +4,301 | 0.00% | 531,543 |
| 2011-01-19 | 2011-01-17 | 15.645 | 32,099 | -5,376 | 0.00% | 502,175 |
| 2011-01-14 | 2011-01-12 | 14.770 | 37,475 | -4,300 | 0.00% | 553,515 |
| 2011-01-13 | 2011-01-11 | 14.900 | 41,775 | +5,375 | 0.00% | 622,467 |
| 2011-01-11 | 2011-01-07 | 14.287 | 36,400 | +7,526 | 0.00% | 520,032 |
| 2011-01-10 | 2011-01-06 | 14.752 | 28,874 | -6,451 | 0.00% | 425,939 |
| 2011-01-07 | 2011-01-05 | 14.640 | 35,325 | +4,301 | 0.00% | 517,159 |
| 2011-01-06 | 2011-01-04 | 14.677 | 31,024 | -7,526 | 0.00% | 455,347 |
| 2011-01-05 | 2011-01-03 | 14.231 | 38,550 | -16,127 | 0.00% | 548,597 |
| 2010-12-30 | 2010-12-28 | 13.189 | 54,677 | -4,301 | 0.00% | 721,138 |
| 2010-12-28 | 2010-12-22 | 13.840 | 58,978 | +4,301 | 0.00% | 816,263 |
| 2010-12-20 | 2010-12-16 | 13.152 | 54,677 | -15,052 | 0.00% | 719,103 |
| 2010-12-17 | 2010-12-15 | 12.836 | 69,729 | -2,150 | 0.00% | 895,014 |
| 2010-12-16 | 2010-12-14 | 13.152 | 71,879 | +10,751 | 0.00% | 945,342 |
| 2010-12-15 | 2010-12-13 | 13.282 | 61,128 | +9,676 | 0.00% | 811,906 |
| 2010-12-09 | 2010-12-07 | 13.617 | 51,452 | -4,300 | 0.00% | 700,617 |
| 2010-12-08 | 2010-12-06 | 13.412 | 55,752 | +10,751 | 0.00% | 747,761 |
| 2010-12-07 | 2010-12-03 | 13.524 | 45,001 | +16,127 | 0.00% | 608,589 |
| 2010-12-06 | 2010-12-02 | 12.910 | 28,874 | -10,751 | 0.00% | 372,764 |
| 2010-11-30 | 2010-11-26 | 12.073 | 39,625 | -5,376 | 0.00% | 478,389 |
| 2010-11-26 | 2010-11-24 | 11.961 | 45,001 | +5,376 | 0.00% | 538,270 |
| 2010-11-23 | 2010-11-19 | 12.166 | 39,625 | -5,376 | 0.00% | 482,075 |
| 2010-11-22 | 2010-11-18 | 12.036 | 45,001 | -5,375 | 0.00% | 541,619 |
| 2010-11-19 | 2010-11-17 | 11.013 | 50,376 | +10,751 | 0.00% | 554,770 |
| 2010-11-18 | 2010-11-16 | 11.701 | 39,625 | -10,751 | 0.00% | 463,647 |
| 2010-11-17 | 2010-11-15 | 11.850 | 50,376 | +16,127 | 0.00% | 596,940 |
| 2010-11-16 | 2010-11-12 | 12.166 | 34,249 | +4,300 | 0.00% | 416,671 |
| 2010-11-15 | 2010-11-11 | 12.482 | 29,949 | -80,635 | 0.00% | 373,828 |
| 2010-11-12 | 2010-11-10 | 12.501 | 110,584 | +75,259 | 0.01% | 1,382,385 |
| 2010-11-10 | 2010-11-08 | 11.682 | 35,325 | +4,301 | 0.00% | 412,676 |
| 2010-11-09 | 2010-11-05 | 11.589 | 31,024 | -4,301 | 0.00% | 359,545 |
| 2010-11-08 | 2010-11-04 | 11.347 | 35,325 | -6,450 | 0.00% | 400,848 |
| 2010-11-01 | 2010-10-28 | 10.845 | 41,775 | +5,375 | 0.00% | 453,056 |
| 2010-10-29 | 2010-10-27 | 11.273 | 36,400 | -2,150 | 0.00% | 410,338 |
| 2010-10-28 | 2010-10-26 | 11.292 | 38,550 | +2,150 | 0.00% | 435,292 |
| 2010-10-25 | 2010-10-21 | 11.608 | 36,400 | -5,375 | 0.00% | 422,526 |
| 2010-10-22 | 2010-10-20 | 11.180 | 41,775 | -26,879 | 0.00% | 467,044 |
| 2010-10-21 | 2010-10-19 | 11.031 | 68,654 | -5,375 | 0.00% | 757,335 |
| 2010-10-20 | 2010-10-18 | 10.566 | 74,029 | +21,502 | 0.00% | 782,199 |
| 2010-10-19 | 2010-10-15 | 10.715 | 52,527 | +10,752 | 0.00% | 562,824 |
| 2010-10-15 | 2010-10-13 | 11.329 | 41,775 | +5,375 | 0.00% | 473,261 |
| 2010-10-14 | 2010-10-12 | 11.608 | 36,400 | +5,376 | 0.00% | 422,526 |
| 2010-10-11 | 2010-10-07 | 10.622 | 31,024 | -32,254 | 0.00% | 329,535 |
| 2010-10-08 | 2010-10-06 | 9.989 | 63,278 | +16,127 | 0.00% | 632,112 |
| 2010-10-07 | 2010-10-05 | 9.710 | 47,151 | +16,127 | 0.00% | 457,856 |
| 2010-10-06 | 2010-10-04 | 9.934 | 31,024 | -6,451 | 0.00% | 308,181 |
| 2010-10-04 | 2010-09-29 | 8.706 | 37,475 | -7,526 | 0.00% | 326,253 |
| 2010-09-29 | 2010-09-27 | 8.743 | 45,001 | -5,375 | 0.00% | 393,448 |
| 2010-09-28 | 2010-09-24 | 8.687 | 50,376 | -19,353 | 0.00% | 437,631 |
| 2010-09-27 | 2010-09-22 | 8.204 | 69,729 | -24,728 | 0.00% | 572,031 |
| 2010-09-24 | 2010-09-21 | 8.408 | 94,457 | -21,503 | 0.01% | 794,218 |
| 2010-09-22 | 2010-09-20 | 8.483 | 115,960 | +9,677 | 0.01% | 983,649 |
| 2010-09-21 | 2010-09-17 | 8.557 | 106,283 | +10,667 | 0.01% | 909,471 |
| 2010-09-20 | 2010-09-16 | 8.390 | 95,616 | +19,352 | 0.01% | 802,185 |
| 2010-09-16 | 2010-09-14 | 8.503 | 76,264 | +6,165 | 0.00% | 648,468 |
| 2010-09-15 | 2010-09-13 | 8.390 | 70,099 | -18,073 | 0.00% | 588,135 |
| 2010-09-14 | 2010-09-10 | 8.258 | 88,172 | -47,843 | 0.01% | 728,158 |
| 2010-09-13 | 2010-09-09 | 8.164 | 136,015 | +28,706 | 0.01% | 1,110,471 |
| 2010-09-10 | 2010-09-08 | 7.750 | 107,309 | +23,472 | 0.01% | 831,695 |
| 2010-09-08 | 2010-09-06 | 7.920 | 83,837 | -5,315 | 0.01% | 663,970 |
| 2010-09-06 | 2010-09-02 | 7.863 | 89,152 | -5,316 | 0.01% | 701,032 |
| 2010-09-03 | 2010-09-01 | 7.826 | 94,468 | +15,947 | 0.01% | 739,280 |
| 2010-09-02 | 2010-08-31 | 7.600 | 78,521 | +15,948 | 0.00% | 596,757 |
| 2010-08-27 | 2010-08-25 | 7.337 | 62,573 | +5,315 | 0.00% | 459,074 |
| 2010-08-24 | 2010-08-20 | 7.393 | 57,258 | -5,315 | 0.00% | 423,311 |
| 2010-08-23 | 2010-08-19 | 7.431 | 62,573 | -43,590 | 0.00% | 464,959 |
| 2010-08-19 | 2010-08-17 | 7.017 | 106,163 | +54,221 | 0.01% | 744,925 |
| 2010-08-18 | 2010-08-16 | 7.337 | 51,942 | -12,758 | 0.00% | 381,078 |
| 2010-08-17 | 2010-08-13 | 7.224 | 64,700 | -5,316 | 0.00% | 467,376 |
| 2010-08-13 | 2010-08-11 | 6.791 | 70,016 | -1,063 | 0.00% | 475,483 |
| 2010-08-12 | 2010-08-10 | 6.753 | 71,079 | -132,895 | 0.00% | 480,028 |
| 2010-08-11 | 2010-08-09 | 6.866 | 203,974 | +114,822 | 0.01% | 1,400,549 |
| 2010-08-10 | 2010-08-06 | 6.471 | 89,152 | -21,264 | 0.01% | 576,926 |
| 2010-08-09 | 2010-08-05 | 6.283 | 110,416 | +12,758 | 0.01% | 693,760 |
| 2010-08-06 | 2010-08-04 | 6.434 | 97,658 | -6,379 | 0.01% | 628,296 |
| 2010-08-05 | 2010-08-03 | 6.358 | 104,037 | +3,190 | 0.01% | 661,508 |
| 2010-08-04 | 2010-08-02 | 6.471 | 100,847 | -32,958 | 0.01% | 652,608 |
| 2010-08-02 | 2010-07-29 | 6.151 | 133,805 | +21,263 | 0.01% | 823,097 |
| 2010-07-30 | 2010-07-28 | 6.246 | 112,542 | +5,316 | 0.01% | 702,884 |
| 2010-07-29 | 2010-07-27 | 6.246 | 107,226 | -11,695 | 0.01% | 669,682 |
| 2010-07-27 | 2010-07-23 | 5.945 | 118,921 | -5,316 | 0.01% | 706,930 |
| 2010-07-26 | 2010-07-22 | 5.945 | 124,237 | -29,768 | 0.01% | 738,531 |
| 2010-07-23 | 2010-07-21 | 5.568 | 154,005 | +7,442 | 0.01% | 857,546 |
| 2010-07-22 | 2010-07-20 | 5.305 | 146,563 | -5,316 | 0.01% | 777,507 |
| 2010-07-20 | 2010-07-16 | 5.230 | 151,879 | -10,632 | 0.01% | 794,279 |
| 2010-07-15 | 2010-07-13 | 5.192 | 162,511 | +5,316 | 0.01% | 843,767 |
| 2010-07-14 | 2010-07-12 | 5.286 | 157,195 | -5,316 | 0.01% | 830,952 |
| 2010-07-13 | 2010-07-09 | 5.437 | 162,511 | +5,316 | 0.01% | 883,510 |
| 2010-07-12 | 2010-07-08 | 5.324 | 157,195 | -5,316 | 0.01% | 836,866 |
| 2010-07-09 | 2010-07-07 | 4.703 | 162,511 | +5,316 | 0.01% | 764,282 |
| 2010-07-02 | 2010-06-29 | 4.590 | 157,195 | -10,631 | 0.01% | 721,538 |
| 2010-06-24 | 2010-06-22 | 4.891 | 167,826 | -10,632 | 0.01% | 820,849 |
| 2010-06-23 | 2010-06-21 | 4.684 | 178,458 | -10,632 | 0.01% | 835,923 |
| 2010-06-18 | 2010-06-15 | 4.251 | 189,090 | +10,632 | 0.01% | 803,910 |
| 2010-06-04 | 2010-06-02 | 4.637 | 178,458 | +2,518 | 0.01% | 827,458 |
| 2010-06-01 | 2010-05-28 | 4.847 | 175,940 | -10,481 | 0.01% | 852,711 |
| 2010-05-28 | 2010-05-26 | 4.675 | 186,421 | +20,963 | 0.01% | 871,494 |
| 2010-05-17 | 2010-05-13 | 5.247 | 165,458 | -10,482 | 0.01% | 868,208 |
| 2010-05-03 | 2010-04-29 | 5.152 | 175,940 | +5,241 | 0.01% | 906,425 |
| 2010-04-27 | 2010-04-23 | 5.152 | 170,699 | +20,963 | 0.01% | 879,424 |
| 2010-04-22 | 2010-04-20 | 5.018 | 149,736 | +5,241 | 0.01% | 751,425 |
| 2010-04-19 | 2010-04-15 | 5.305 | 144,495 | +5,241 | 0.01% | 766,480 |
| 2010-04-12 | 2010-04-08 | 5.724 | 139,254 | +24,108 | 0.01% | 797,136 |
| 2010-03-30 | 2010-03-26 | 5.648 | 115,146 | +26,204 | 0.01% | 650,345 |
| 2010-03-29 | 2010-03-25 | 5.724 | 88,942 | +6,289 | 0.01% | 509,133 |
| 2010-03-15 | 2010-03-11 | 5.915 | 82,653 | -30,397 | 0.01% | 488,904 |
| 2010-03-12 | 2010-03-10 | 6.011 | 113,050 | -10,482 | 0.01% | 679,492 |
| 2010-03-10 | 2010-03-08 | 5.934 | 123,532 | +10,482 | 0.01% | 733,066 |
| 2010-03-04 | 2010-03-02 | 5.514 | 113,050 | -15,722 | 0.01% | 623,407 |
| 2010-03-03 | 2010-03-01 | 5.476 | 128,772 | +15,722 | 0.01% | 705,191 |
| 2010-03-02 | 2010-02-26 | 5.381 | 113,050 | +41,926 | 0.01% | 608,307 |
| 2010-02-17 | 2010-02-11 | 5.133 | 71,124 | +5,241 | 0.00% | 365,066 |
| 2010-01-26 | 2010-01-22 | 5.553 | 65,883 | +7,337 | 0.00% | 365,822 |
| 2010-01-25 | 2010-01-21 | 5.743 | 58,546 | -26,204 | 0.00% | 336,254 |
| 2010-01-20 | 2010-01-18 | 5.934 | 84,750 | +31,445 | 0.01% | 502,925 |
| 2010-01-19 | 2010-01-15 | 5.896 | 53,305 | +10,481 | 0.00% | 314,290 |
| 2009-12-04 | 2009-12-02 | 6.850 | 42,824 | -2,096 | 0.00% | 293,349 |
| 2009-11-18 | 2009-11-16 | 6.965 | 44,920 | -5,241 | 0.00% | 312,850 |
| 2009-11-17 | 2009-11-13 | 6.602 | 50,161 | -31,444 | 0.00% | 331,166 |
| 2009-10-23 | 2009-10-21 | 6.659 | 81,605 | -9,434 | 0.01% | 543,433 |
| 2009-09-28 | 2009-09-24 | 5.896 | 91,039 | +15,723 | 0.01% | 536,772 |
| 2009-09-21 | 2009-09-17 | 6.163 | 75,316 | +5,240 | 0.00% | 464,187 |
| 2009-09-15 | 2009-09-11 | 6.556 | 70,076 | +736 | 0.00% | 459,445 |
| 2009-09-02 | 2009-08-31 | 6.094 | 69,340 | +4,149 | 0.00% | 422,529 |
| 2009-09-01 | 2009-08-28 | 6.267 | 65,191 | +10,135 | 0.00% | 408,561 |
| 2009-08-28 | 2009-08-26 | 6.614 | 55,056 | +2,074 | 0.00% | 364,154 |
| 2009-08-25 | 2009-08-21 | 7.019 | 52,982 | -5,186 | 0.00% | 371,891 |
| 2009-08-24 | 2009-08-20 | 6.826 | 58,168 | -5,186 | 0.00% | 397,076 |
| 2009-08-20 | 2009-08-18 | 6.884 | 63,354 | +5,186 | 0.00% | 436,142 |
| 2009-08-18 | 2009-08-14 | 6.595 | 58,168 | +5,186 | 0.00% | 383,615 |
| 2009-08-04 | 2009-07-31 | 8.283 | 52,982 | -10,372 | 0.00% | 438,824 |
| 2009-08-03 | 2009-07-30 | 7.916 | 63,354 | +3,321 | 0.00% | 501,524 |
| 2009-07-31 | 2009-07-29 | 7.692 | 60,033 | +24,570 | 0.00% | 461,796 |
| 2009-07-30 | 2009-07-28 | 8.486 | 35,463 | -4,914 | 0.00% | 300,940 |
| 2009-07-29 | 2009-07-27 | 8.140 | 40,377 | +19,656 | 0.00% | 328,672 |
| 2009-07-28 | 2009-07-24 | 8.079 | 20,721 | -18,426 | 0.00% | 167,405 |
| 2009-07-27 | 2009-07-23 | 7.550 | 39,147 | -9,092 | 0.00% | 295,556 |
| 2009-07-22 | 2009-07-20 | 6.593 | 48,239 | -147,419 | 0.00% | 318,062 |
| 2009-07-21 | 2009-07-17 | 6.532 | 195,658 | +142,505 | 0.02% | 1,278,117 |
| 2009-07-20 | 2009-07-16 | 6.309 | 53,153 | -9,828 | 0.00% | 335,319 |
| 2009-07-17 | 2009-07-15 | 6.370 | 62,981 | -1,966 | 0.01% | 401,164 |
| 2009-07-16 | 2009-07-14 | 6.492 | 64,947 | +11,794 | 0.01% | 421,617 |
| 2009-07-15 | 2009-07-13 | 6.553 | 53,153 | +4,914 | 0.00% | 348,299 |
| 2009-07-09 | 2009-07-07 | 5.759 | 48,239 | -19,656 | 0.00% | 277,813 |
| 2009-06-25 | 2009-06-23 | 5.433 | 67,895 | +19,656 | 0.01% | 368,907 |
| 2009-06-22 | 2009-06-18 | 5.759 | 48,239 | +4,914 | 0.00% | 277,813 |
| 2009-06-19 | 2009-06-17 | 6.044 | 43,325 | -48,157 | 0.00% | 261,856 |
| 2009-06-17 | 2009-06-15 | 6.166 | 91,482 | -113,021 | 0.01% | 564,087 |
| 2009-06-16 | 2009-06-12 | 6.349 | 204,503 | +136,608 | 0.02% | 1,298,441 |
| 2009-06-10 | 2009-06-08 | 5.902 | 67,895 | -54,054 | 0.01% | 400,686 |
| 2009-06-02 | 2009-05-29 | 5.739 | 121,949 | +39,312 | 0.01% | 699,835 |
| 2009-05-27 | 2009-05-25 | 5.088 | 82,637 | -8,845 | 0.01% | 420,419 |
| 2009-05-26 | 2009-05-22 | 4.945 | 91,482 | +18,673 | 0.01% | 452,387 |
| 2009-05-25 | 2009-05-21 | 5.135 | 72,809 | -4,914 | 0.01% | 373,892 |
| 2009-05-22 | 2009-05-20 | 4.743 | 77,723 | -27,093 | 0.01% | 368,672 |
| 2009-05-21 | 2009-05-19 | 4.558 | 104,816 | -8,728 | 0.01% | 477,730 |
| 2009-05-20 | 2009-05-18 | 4.290 | 113,544 | +14,546 | 0.01% | 487,068 |
| 2009-05-19 | 2009-05-15 | 4.104 | 98,998 | -3,879 | 0.01% | 406,295 |
| 2009-05-15 | 2009-05-13 | 4.022 | 102,877 | -5,818 | 0.01% | 413,728 |
| 2009-05-13 | 2009-05-11 | 3.815 | 108,695 | +4,848 | 0.01% | 414,709 |
| 2009-05-11 | 2009-05-07 | 4.104 | 103,847 | -5,818 | 0.01% | 426,196 |
| 2009-05-08 | 2009-05-06 | 4.145 | 109,665 | +24,244 | 0.01% | 454,597 |
| 2009-05-06 | 2009-05-04 | 4.166 | 85,421 | -9,698 | 0.01% | 355,859 |
| 2009-05-04 | 2009-04-29 | 3.898 | 95,119 | +970 | 0.01% | 370,759 |
| 2009-04-30 | 2009-04-28 | 3.857 | 94,149 | +9,698 | 0.01% | 363,094 |
| 2009-04-29 | 2009-04-27 | 3.712 | 84,451 | +9,697 | 0.01% | 313,501 |
| 2009-04-28 | 2009-04-24 | 3.795 | 74,754 | -14,546 | 0.01% | 283,671 |
| 2009-04-23 | 2009-04-21 | 3.485 | 89,300 | +9,698 | 0.01% | 311,244 |
| 2009-04-08 | 2009-04-06 | 3.217 | 79,602 | -14,547 | 0.01% | 256,101 |
| 2009-04-07 | 2009-04-03 | 3.094 | 94,149 | -9,698 | 0.01% | 291,252 |
| 2009-03-31 | 2009-03-27 | 2.908 | 103,847 | -4,848 | 0.01% | 301,978 |
| 2009-03-19 | 2009-03-17 | 2.475 | 108,695 | -9,698 | 0.01% | 269,000 |
| 2009-03-18 | 2009-03-16 | 2.537 | 118,393 | +9,698 | 0.01% | 300,326 |
| 2009-02-19 | 2009-02-17 | 2.825 | 108,695 | -9,698 | 0.01% | 307,109 |
| 2009-02-18 | 2009-02-16 | 2.764 | 118,393 | -7,758 | 0.01% | 327,185 |
| 2009-02-17 | 2009-02-13 | 2.681 | 126,151 | -19,396 | 0.01% | 338,218 |
| 2009-02-16 | 2009-02-12 | 2.557 | 145,547 | -29,093 | 0.01% | 372,209 |
| 2009-02-13 | 2009-02-11 | 2.557 | 174,640 | -29,093 | 0.01% | 446,609 |
| 2009-02-12 | 2009-02-10 | 2.640 | 203,733 | +77,582 | 0.02% | 537,816 |
| 2009-01-13 | 2009-01-09 | 2.640 | 126,151 | -72,733 | 0.01% | 333,014 |
| 2009-01-07 | 2009-01-05 | 2.825 | 198,884 | +43,640 | 0.02% | 561,931 |
| 2009-01-05 | 2008-12-31 | 2.784 | 155,244 | -24,244 | 0.01% | 432,226 |
| 2009-01-02 | 2008-12-29 | 2.784 | 179,488 | -72,733 | 0.02% | 499,725 |
| 2008-12-30 | 2008-12-24 | 2.599 | 252,221 | -9,698 | 0.02% | 655,412 |
| 2008-12-29 | 2008-12-22 | 2.495 | 261,919 | -4,849 | 0.02% | 653,604 |
| 2008-12-23 | 2008-12-19 | 2.660 | 266,768 | +150,314 | 0.02% | 709,718 |
| 2008-12-16 | 2008-12-12 | 2.372 | 116,454 | -6,788 | 0.01% | 276,194 |
| 2008-12-11 | 2008-12-09 | 2.578 | 123,242 | -14,546 | 0.01% | 317,710 |
| 2008-12-08 | 2008-12-04 | 2.289 | 137,788 | -9,698 | 0.01% | 315,425 |
| 2008-12-05 | 2008-12-03 | 2.351 | 147,486 | -14,547 | 0.01% | 346,751 |
| 2008-12-03 | 2008-12-01 | 2.124 | 162,033 | +6,789 | 0.01% | 344,194 |
| 2008-12-02 | 2008-11-28 | 1.939 | 155,244 | -6,789 | 0.01% | 300,957 |
| 2008-11-26 | 2008-11-24 | 1.712 | 162,033 | -12,607 | 0.01% | 277,360 |
| 2008-11-21 | 2008-11-19 | 1.774 | 174,640 | -19,395 | 0.01% | 309,745 |
| 2008-11-18 | 2008-11-14 | 1.918 | 194,035 | -19,395 | 0.02% | 372,156 |
| 2008-11-17 | 2008-11-13 | 1.877 | 213,430 | -19,396 | 0.02% | 400,552 |
| 2008-11-14 | 2008-11-12 | 1.980 | 232,826 | +38,791 | 0.02% | 460,962 |
| 2008-11-13 | 2008-11-11 | 2.124 | 194,035 | +101,826 | 0.02% | 412,173 |
| 2008-11-12 | 2008-11-10 | 2.021 | 92,209 | +4,848 | 0.01% | 186,364 |
| 2008-11-11 | 2008-11-07 | 1.794 | 87,361 | -19,395 | 0.01% | 156,747 |
| 2008-11-05 | 2008-11-03 | 1.712 | 106,756 | +19,395 | 0.01% | 182,740 |
| 2008-10-08 | 2008-10-03 | 2.454 | 87,361 | +9,698 | 0.01% | 214,401 |
| 2008-09-26 | 2008-09-24 | 2.640 | 77,663 | +9,698 | 0.01% | 205,015 |
| 2008-09-18 | 2008-09-16 | 3.132 | 67,965 | +1,722 | 0.01% | 212,842 |
| 2008-09-08 | 2008-09-04 | 3.132 | 66,243 | +9,452 | 0.01% | 207,449 |
| 2008-07-30 | 2008-07-28 | 4.295 | 56,791 | -6,616 | 0.00% | 243,942 |
| 2008-07-22 | 2008-07-18 | 4.232 | 63,407 | +6,616 | 0.01% | 268,335 |
| 2008-07-03 | 2008-06-30 | 4.253 | 56,791 | -1,049 | 0.00% | 241,538 |
| 2008-07-02 | 2008-06-27 | 4.380 | 57,840 | +45,270 | 0.01% | 253,343 |
| 2008-06-16 | 2008-06-12 | 84.554 | 12,570 | -37,709 | 0.00% | 1,062,848 |
| 2008-06-13 | 2008-06-11 | 85.993 | 50,279 | +47,137 | 0.00% | 4,323,650 |
| 2008-06-11 | 2008-06-06 | 92.764 | 3,142 | -4,726 | 0.00% | 291,465 |
| 2008-06-04 | 2008-06-02 | 100.588 | 7,868 | -5,694 | 0.01% | 791,430 |
| 2008-06-03 | 2008-05-30 | 94.742 | 13,562 | +5,816 | 0.02% | 1,284,894 |
| 2008-05-29 | 2008-05-27 | 96.290 | 7,746 | +232 | 0.01% | 745,861 |
| 2008-05-27 | 2008-05-23 | 104.027 | 7,514 | +466 | 0.01% | 781,661 |
| 2008-05-20 | 2008-05-16 | 104.027 | 7,048 | +1,861 | 0.01% | 733,185 |
| 2008-04-29 | 2008-04-25 | 108.670 | 5,187 | +930 | 0.01% | 563,671 |
| 2008-04-28 | 2008-04-24 | 109.186 | 4,257 | +1,163 | 0.01% | 464,804 |
| 2008-04-02 | 2008-03-31 | 109.530 | 3,094 | -232 | 0.00% | 338,885 |
| 2008-03-31 | 2008-03-27 | 103.340 | 3,326 | -233 | 0.00% | 343,707 |
| 2008-03-28 | 2008-03-26 | 103.340 | 3,559 | -465 | 0.01% | 367,785 |
| 2008-03-27 | 2008-03-25 | 96.118 | 4,024 | +930 | 0.01% | 386,778 |
| 2008-03-04 | 2008-02-29 | 122.254 | 3,094 | -465 | 0.00% | 378,253 |
| 2008-03-03 | 2008-02-28 | 114.860 | 3,559 | -233 | 0.01% | 408,787 |
| 2008-02-29 | 2008-02-27 | 115.032 | 3,792 | -465 | 0.01% | 436,201 |
| 2008-02-22 | 2008-02-20 | 108.154 | 4,257 | +931 | 0.01% | 460,412 |
| 2008-02-20 | 2008-02-18 | 112.625 | 3,326 | -466 | 0.00% | 374,590 |
| 2008-02-15 | 2008-02-13 | 103.340 | 3,792 | +233 | 0.01% | 391,864 |
| 2008-02-11 | 2008-02-04 | 111.518 | 3,559 | +64 | 0.01% | 396,892 |
| 2008-01-29 | 2008-01-25 | 110.292 | 3,495 | +1,142 | 0.01% | 385,471 |
| 2008-01-24 | 2008-01-22 | 98.913 | 2,353 | +228 | 0.00% | 232,742 |
| 2008-01-22 | 2008-01-18 | 113.619 | 2,125 | +229 | 0.00% | 241,439 |
| 2008-01-17 | 2008-01-15 | 120.796 | 1,896 | +457 | 0.00% | 229,030 |
| 2008-01-15 | 2008-01-11 | 125.173 | 1,439 | -229 | 0.00% | 180,124 |
| 2008-01-11 | 2008-01-09 | 120.796 | 1,668 | -228 | 0.00% | 201,488 |
| 2008-01-10 | 2008-01-08 | 113.619 | 1,896 | -229 | 0.00% | 215,421 |
| 2008-01-09 | 2008-01-07 | 108.191 | 2,125 | +229 | 0.00% | 229,907 |
| 2007-12-28 | 2007-12-24 | 107.491 | 1,896 | -457 | 0.00% | 203,803 |
| 2007-12-21 | 2007-12-19 | 99.788 | 2,353 | -457 | 0.00% | 234,802 |
| 2007-12-20 | 2007-12-18 | 96.637 | 2,810 | -1,599 | 0.00% | 271,550 |
| 2007-12-19 | 2007-12-17 | 98.213 | 4,409 | +457 | 0.01% | 433,019 |
| 2007-12-14 | 2007-12-12 | 109.767 | 3,952 | -457 | 0.01% | 433,799 |
| 2007-12-13 | 2007-12-11 | 108.717 | 4,409 | +914 | 0.01% | 479,332 |
| 2007-12-06 | 2007-12-04 | 113.794 | 3,495 | -39 | 0.01% | 397,709 |
| 2007-12-05 | 2007-12-03 | 113.794 | 3,534 | +914 | 0.01% | 402,147 |
| 2007-12-03 | 2007-11-29 | 117.295 | 2,620 | -457 | 0.00% | 307,313 |
| 2007-11-29 | 2007-11-27 | 108.542 | 3,077 | +914 | 0.00% | 333,982 |
| 2007-11-26 | 2007-11-22 | 116.420 | 2,163 | +229 | 0.00% | 251,816 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,934 | -686 | 0.00% | 272,557 |
| 2007-11-01 | 2007-10-30 | 131.300 | 2,620 | -914 | 0.00% | 344,007 |
| 2007-10-22 | 2007-10-17 | 104.165 | 3,534 | +229 | 0.01% | 368,119 |
| 2007-10-17 | 2007-10-15 | 105.741 | 3,305 | +457 | 0.00% | 349,472 |
| 2007-10-16 | 2007-10-12 | 107.491 | 2,848 | +228 | 0.00% | 306,135 |
| 2007-10-15 | 2007-10-11 | 111.168 | 2,620 | +229 | 0.00% | 291,259 |
| 2007-10-12 | 2007-10-10 | 103.990 | 2,391 | -1,599 | 0.00% | 248,640 |
| 2007-09-21 | 2007-09-19 | 88.234 | 3,990 | -1,143 | 0.01% | 352,053 |
| 2007-09-20 | 2007-09-18 | 88.409 | 5,133 | +1,143 | 0.01% | 453,803 |
| 2007-09-17 | 2007-09-13 | 87.534 | 3,990 | +1,142 | 0.01% | 349,259 |
| 2007-09-13 | 2007-09-11 | 92.180 | 2,848 | -200 | 0.00% | 262,528 |
| 2007-09-12 | 2007-09-10 | 92.709 | 3,048 | +26 | 0.00% | 282,578 |
| 2007-09-10 | 2007-09-06 | 96.948 | 3,022 | +428 | 0.00% | 292,976 |
| 2007-08-23 | 2007-08-21 | 99.067 | 2,594 | -453 | 0.00% | 256,979 |
| 2007-08-21 | 2007-08-17 | 81.673 | 3,047 | +453 | 0.01% | 248,856 |
| 2007-08-17 | 2007-08-15 | 101.539 | 2,594 | +227 | 0.00% | 263,392 |
| 2007-08-16 | 2007-08-14 | 103.658 | 2,367 | +226 | 0.00% | 245,358 |
| 2007-08-06 | 2007-08-02 | 114.712 | 2,141 | +81 | 0.00% | 245,599 |
| 2007-07-19 | 2007-07-17 | 120.769 | 2,060 | -872 | 0.00% | 248,784 |
| 2007-07-13 | 2007-07-11 | 109.573 | 2,932 | +218 | 0.01% | 321,268 |
| 2007-07-12 | 2007-07-10 | 111.225 | 2,714 | +1,308 | 0.00% | 301,864 |
| 2007-07-10 | 2007-07-06 | 116.548 | 1,406 | +436 | 0.00% | 163,866 |
| 2007-07-09 | 2007-07-05 | 123.706 | 970 | -654 | 0.00% | 119,994 |
| 2007-07-06 | 2007-07-04 | 111.408 | 1,624 | -872 | 0.00% | 180,927 |
| 2007-06-28 | 2007-06-26 | 96.725 | 2,496 | +436 | 0.00% | 241,426 |
| 2007-06-27 | 2007-06-25 | 100.947 | 2,060 | +654 | 0.00% | 207,950 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,406 | 0.00% | 147,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy