History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 4,374 +0 0.00% 43,390
2025-10-13 2025-10-09 9.790 4,374 +0 0.00% 42,821
2025-10-10 2025-10-08 9.700 4,374 +0 0.00% 42,428
2025-10-09 2025-10-06 9.800 4,374 +0 0.00% 42,865
2025-10-08 2025-10-03 9.800 4,374 +0 0.00% 42,865
2025-10-06 2025-10-02 9.810 4,374 +0 0.00% 42,909
2025-10-03 2025-09-30 9.910 4,374 +0 0.00% 43,346
2025-10-02 2025-09-29 9.870 4,374 +0 0.00% 43,171
2025-09-30 2025-09-26 9.910 4,374 +0 0.00% 43,346
2025-09-29 2025-09-25 9.760 4,374 +0 0.00% 42,690
2025-09-26 2025-09-24 9.770 4,374 +0 0.00% 42,734
2025-09-25 2025-09-23 9.820 4,374 +0 0.00% 42,953
2025-09-24 2025-09-22 9.920 4,374 +0 0.00% 43,390
2025-09-23 2025-09-19 9.910 4,374 +0 0.00% 43,346
2025-09-22 2025-09-18 9.900 4,374 +0 0.00% 43,303
2025-09-19 2025-09-17 10.000 4,374 +0 0.00% 43,740
2025-09-18 2025-09-16 10.060 4,374 +0 0.00% 44,002
2025-09-17 2025-09-15 10.991 4,374 +0 0.00% 48,076
2025-09-16 2025-09-12 10.950 4,374 +140 0.00% 47,895
2025-09-15 2025-09-11 11.105 4,234 +0 0.00% 47,018
2025-09-12 2025-09-10 11.022 4,234 +0 0.00% 46,668
2025-09-11 2025-09-09 10.981 4,234 +0 0.00% 46,493
2025-09-10 2025-09-08 10.929 4,234 +0 0.00% 46,274
2025-09-09 2025-09-05 11.022 4,234 +0 0.00% 46,668
2025-09-08 2025-09-04 10.805 4,234 +0 0.00% 45,750
2025-09-05 2025-09-03 10.929 4,234 +0 0.00% 46,274
2025-09-04 2025-09-02 10.867 4,234 +0 0.00% 46,012
2025-09-03 2025-09-01 10.960 4,234 +0 0.00% 46,406
2025-09-02 2025-08-29 11.033 4,234 +0 0.00% 46,712
2025-09-01 2025-08-28 11.157 4,234 +0 0.00% 47,237
2025-08-29 2025-08-27 11.074 4,234 +0 0.00% 46,887
2025-08-28 2025-08-26 11.105 4,234 +0 0.00% 47,018
2025-08-27 2025-08-25 11.105 4,234 +0 0.00% 47,018
2025-08-26 2025-08-22 11.260 4,234 +0 0.00% 47,674
2025-08-25 2025-08-21 12.107 4,234 +0 0.00% 51,261
2025-08-22 2025-08-20 11.849 4,234 +0 0.00% 50,167
2025-08-21 2025-08-19 12.200 4,234 +0 0.00% 51,654
2025-08-20 2025-08-18 12.262 4,234 +0 0.00% 51,917
2025-08-19 2025-08-15 12.396 4,234 +0 0.00% 52,485
2025-08-18 2025-08-14 12.510 4,234 +0 0.00% 52,966
2025-08-15 2025-08-13 12.024 4,234 +0 0.00% 50,911
2025-08-14 2025-08-12 12.035 4,234 +0 0.00% 50,954
2025-08-13 2025-08-11 11.931 4,234 +0 0.00% 50,517
2025-08-12 2025-08-08 12.035 4,234 +0 0.00% 50,954
2025-08-11 2025-08-07 12.138 4,234 +0 0.00% 51,392
2025-08-08 2025-08-06 11.911 4,234 +0 0.00% 50,429
2025-08-07 2025-08-05 12.076 4,234 +0 0.00% 51,129
2025-08-06 2025-08-04 12.241 4,234 +0 0.00% 51,829
2025-08-05 2025-08-01 12.396 4,234 +0 0.00% 52,485
2025-08-04 2025-07-31 12.437 4,234 +0 0.00% 52,660
2025-08-01 2025-07-30 12.665 4,234 +0 0.00% 53,622
2025-07-31 2025-07-29 12.396 4,234 +0 0.00% 52,485
2025-07-30 2025-07-28 12.437 4,234 +0 0.00% 52,660
2025-07-29 2025-07-25 12.334 4,234 +0 0.00% 52,223
2025-07-28 2025-07-24 12.313 4,234 +0 0.00% 52,135
2025-07-25 2025-07-23 12.355 4,234 +0 0.00% 52,310
2025-07-24 2025-07-22 12.417 4,234 +0 0.00% 52,573
2025-07-23 2025-07-21 12.210 4,234 +0 0.00% 51,698
2025-07-22 2025-07-18 11.900 4,234 +0 0.00% 50,386
2025-07-21 2025-07-17 11.921 4,234 +0 0.00% 50,473
2025-07-18 2025-07-16 12.251 4,234 +0 0.00% 51,873
2025-07-17 2025-07-15 12.293 4,234 +0 0.00% 52,048
2025-07-16 2025-07-14 12.148 4,234 +0 0.00% 51,435
2025-07-15 2025-07-11 11.942 4,234 +0 0.00% 50,561
2025-07-14 2025-07-10 11.859 4,234 +0 0.00% 50,211
2025-07-11 2025-07-09 11.838 4,234 +0 0.00% 50,123
2025-07-10 2025-07-08 11.859 4,234 +0 0.00% 50,211
2025-07-09 2025-07-07 12.066 4,234 +0 0.00% 51,086
2025-07-08 2025-07-04 12.066 4,234 +0 0.00% 51,086
2025-07-07 2025-07-03 12.272 4,234 +0 0.00% 51,960
2025-07-04 2025-07-02 12.313 4,234 +0 0.00% 52,135
2025-07-03 2025-06-30 12.231 4,234 +0 0.00% 51,785
2025-07-02 2025-06-27 12.520 4,234 +0 0.00% 53,010
2025-06-30 2025-06-26 12.768 4,234 +0 0.00% 54,060
2025-06-27 2025-06-25 12.851 4,234 +0 0.00% 54,410
2025-06-26 2025-06-24 12.871 4,234 +0 0.00% 54,497
2025-06-25 2025-06-23 12.665 4,234 +0 0.00% 53,622
2025-06-24 2025-06-20 12.396 4,234 +0 0.00% 52,485
2025-06-23 2025-06-19 12.499 4,234 +0 0.00% 52,923
2025-06-20 2025-06-18 13.255 4,234 +0 0.00% 56,123
2025-06-19 2025-06-17 13.086 4,234 +96 0.00% 55,406
2025-06-18 2025-06-16 13.086 4,138 +0 0.00% 54,150
2025-06-17 2025-06-13 13.255 4,138 +0 0.00% 54,850
2025-06-16 2025-06-12 13.044 4,138 +0 0.00% 53,975
2025-06-13 2025-06-11 12.896 4,138 +0 0.00% 53,363
2025-06-12 2025-06-10 12.790 4,138 +0 0.00% 52,925
2025-06-11 2025-06-09 12.684 4,138 +0 0.00% 52,488
2025-06-10 2025-06-06 12.515 4,138 +0 0.00% 51,788
2025-06-09 2025-06-05 11.987 4,138 +0 0.00% 49,601
2025-06-06 2025-06-04 11.839 4,138 +0 0.00% 48,989
2025-06-05 2025-06-03 11.712 4,138 +0 0.00% 48,464
2025-06-04 2025-06-02 11.522 4,138 +0 0.00% 47,677
2025-06-03 2025-05-30 11.670 4,138 +0 0.00% 48,289
2025-06-02 2025-05-29 11.775 4,138 +0 0.00% 48,726
2025-05-30 2025-05-28 11.691 4,138 +0 0.00% 48,376
2025-05-29 2025-05-27 11.691 4,138 +0 0.00% 48,376
2025-05-28 2025-05-26 11.543 4,138 +0 0.00% 47,764
2025-05-27 2025-05-23 11.627 4,138 +0 0.00% 48,114
2025-05-26 2025-05-22 11.458 4,138 +0 0.00% 47,414
2025-05-23 2025-05-21 11.564 4,138 +0 0.00% 47,852
2025-05-22 2025-05-20 11.649 4,138 +0 0.00% 48,202
2025-05-21 2025-05-19 11.627 4,138 +0 0.00% 48,114
2025-05-20 2025-05-16 11.627 4,138 +0 0.00% 48,114
2025-05-19 2025-05-15 11.649 4,138 +0 0.00% 48,202
2025-05-16 2025-05-14 11.691 4,138 +0 0.00% 48,376
2025-05-15 2025-05-13 11.775 4,138 +0 0.00% 48,726
2025-05-14 2025-05-12 11.839 4,138 +0 0.00% 48,989
2025-05-13 2025-05-09 11.987 4,138 +0 0.00% 49,601
2025-05-12 2025-05-08 12.008 4,138 +0 0.00% 49,689
2025-05-09 2025-05-07 11.627 4,138 +0 0.00% 48,114
2025-05-08 2025-05-06 12.029 4,138 +0 0.00% 49,776
2025-05-07 2025-05-02 12.135 4,138 +0 0.00% 50,214
2025-05-06 2025-04-30 12.071 4,138 +0 0.00% 49,951
2025-05-02 2025-04-29 11.902 4,138 +0 0.00% 49,251
2025-04-30 2025-04-28 12.008 4,138 +0 0.00% 49,689
2025-04-29 2025-04-25 11.289 4,138 +0 0.00% 46,714
2025-04-28 2025-04-24 11.310 4,138 +0 0.00% 46,802
2025-04-25 2025-04-23 11.310 4,138 +0 0.00% 46,802
2025-04-24 2025-04-22 11.395 4,138 +0 0.00% 47,152
2025-04-23 2025-04-17 11.353 4,138 +0 0.00% 46,977
2025-04-22 2025-04-16 11.331 4,138 +0 0.00% 46,889
2025-04-17 2025-04-15 11.374 4,138 +0 0.00% 47,064
2025-04-16 2025-04-14 11.627 4,138 +0 0.00% 48,114
2025-04-15 2025-04-11 11.585 4,138 +0 0.00% 47,939
2025-04-14 2025-04-10 11.437 4,138 +0 0.00% 47,327
2025-04-11 2025-04-09 11.691 4,138 +0 0.00% 48,376
2025-04-10 2025-04-08 11.226 4,138 +0 0.00% 46,452
2025-04-09 2025-04-07 10.845 4,138 +0 0.00% 44,877
2025-04-08 2025-04-03 11.268 4,138 +0 0.00% 46,627
2025-04-07 2025-04-02 10.803 4,138 +0 0.00% 44,702
2025-04-03 2025-04-01 10.676 4,138 +0 0.00% 44,177
2025-04-02 2025-03-31 10.634 4,138 +0 0.00% 44,002
2025-04-01 2025-03-28 10.972 4,138 +0 0.00% 45,402
2025-03-31 2025-03-27 10.782 4,138 +0 0.00% 44,615
2025-03-28 2025-03-26 10.887 4,138 +0 0.00% 45,052
2025-03-27 2025-03-25 10.930 4,138 +0 0.00% 45,227
2025-03-26 2025-03-24 11.437 4,138 +0 0.00% 47,327
2025-03-25 2025-03-21 12.346 4,138 +0 0.00% 51,088
2025-03-24 2025-03-20 13.467 4,138 +0 0.00% 55,725
2025-03-21 2025-03-19 13.784 4,138 +0 0.00% 57,037
2025-03-20 2025-03-18 13.720 4,138 +0 0.00% 56,775
2025-03-19 2025-03-17 13.403 4,138 +0 0.00% 55,462
2025-03-18 2025-03-14 13.213 4,138 +0 0.00% 54,675
2025-03-17 2025-03-13 13.847 4,138 +0 0.00% 57,299
2025-03-14 2025-03-12 13.551 4,138 +0 0.00% 56,075
2025-03-13 2025-03-11 12.896 4,138 +0 0.00% 53,363
2025-03-12 2025-03-10 12.579 4,138 +0 0.00% 52,051
2025-03-11 2025-03-07 12.875 4,138 +0 0.00% 53,275
2025-03-10 2025-03-06 12.769 4,138 +0 0.00% 52,838
2025-03-07 2025-03-05 12.452 4,138 +0 0.00% 51,526
2025-03-06 2025-03-04 12.198 4,138 +0 0.00% 50,476
2025-03-05 2025-03-03 12.388 4,138 +0 0.00% 51,263
2025-03-04 2025-02-28 12.558 4,138 +0 0.00% 51,963
2025-03-03 2025-02-27 12.621 4,138 +0 0.00% 52,226
2025-02-28 2025-02-26 12.938 4,138 +0 0.00% 53,538
2025-02-27 2025-02-25 12.811 4,138 +0 0.00% 53,013
2025-02-26 2025-02-24 12.938 4,138 +0 0.00% 53,538
2025-02-25 2025-02-21 12.980 4,138 +0 0.00% 53,713
2025-02-24 2025-02-20 12.684 4,138 +0 0.00% 52,488
2025-02-21 2025-02-19 12.875 4,138 +0 0.00% 53,275
2025-02-20 2025-02-18 12.663 4,138 +0 0.00% 52,401
2025-02-19 2025-02-17 12.135 4,138 +0 0.00% 50,214
2025-02-18 2025-02-14 12.198 4,138 +0 0.00% 50,476
2025-02-17 2025-02-13 12.346 4,138 +0 0.00% 51,088
2025-02-14 2025-02-12 12.452 4,138 +0 0.00% 51,526
2025-02-13 2025-02-11 12.346 4,138 +0 0.00% 51,088
2025-02-12 2025-02-10 12.367 4,138 +0 0.00% 51,176
2025-02-11 2025-02-07 12.346 4,138 +0 0.00% 51,088
2025-02-10 2025-02-06 12.367 4,138 +0 0.00% 51,176
2025-02-07 2025-02-05 12.092 4,138 +0 0.00% 50,039
2025-02-06 2025-02-04 12.092 4,138 +0 0.00% 50,039
2025-02-05 2025-02-03 12.135 4,138 +0 0.00% 50,214
2025-02-04 2025-01-28 12.071 4,138 +0 0.00% 49,951
2025-02-03 2025-01-24 12.050 4,138 +0 0.00% 49,864
2025-01-27 2025-01-23 12.262 4,138 +0 0.00% 50,738
2025-01-24 2025-01-22 12.177 4,138 +0 0.00% 50,389
2025-01-23 2025-01-21 12.473 4,138 +0 0.00% 51,613
2025-01-22 2025-01-20 12.938 4,138 +0 0.00% 53,538
2025-01-21 2025-01-17 12.854 4,138 +0 0.00% 53,188
2025-01-20 2025-01-16 12.748 4,138 +0 0.00% 52,750
2025-01-17 2025-01-15 12.769 4,138 +0 0.00% 52,838
2025-01-16 2025-01-14 12.727 4,138 +0 0.00% 52,663
2025-01-15 2025-01-13 12.431 4,138 +0 0.00% 51,438
2025-01-14 2025-01-10 12.473 4,138 +0 0.00% 51,613
2025-01-13 2025-01-09 12.558 4,138 +0 0.00% 51,963
2025-01-10 2025-01-08 12.388 4,138 +0 0.00% 51,263
2025-01-09 2025-01-07 12.452 4,138 +0 0.00% 51,526
2025-01-08 2025-01-06 12.473 4,138 +0 0.00% 51,613
2025-01-07 2025-01-03 12.536 4,138 +0 0.00% 51,876
2025-01-06 2025-01-02 12.642 4,138 +0 0.00% 52,313
2025-01-03 2024-12-31 12.959 4,138 +0 0.00% 53,625
2025-01-02 2024-12-27 13.149 4,138 +0 0.00% 54,413
2024-12-30 2024-12-24 12.600 4,138 +0 0.00% 52,138
2024-12-27 2024-12-20 12.579 4,138 +0 0.00% 52,051
2024-12-23 2024-12-19 12.621 4,138 +0 0.00% 52,226
2024-12-20 2024-12-18 12.579 4,138 +0 0.00% 52,051
2024-12-19 2024-12-17 12.388 4,138 +0 0.00% 51,263
2024-12-18 2024-12-16 12.621 4,138 +0 0.00% 52,226
2024-12-17 2024-12-13 12.663 4,138 +0 0.00% 52,401
2024-12-16 2024-12-12 12.663 4,138 +0 0.00% 52,401
2024-12-13 2024-12-11 12.727 4,138 +0 0.00% 52,663
2024-12-12 2024-12-10 12.748 4,138 +0 0.00% 52,750
2024-12-11 2024-12-09 12.748 4,138 +0 0.00% 52,750
2024-12-10 2024-12-06 12.346 4,138 +0 0.00% 51,088
2024-12-09 2024-12-05 12.050 4,138 +0 0.00% 49,864
2024-12-06 2024-12-04 11.818 4,138 +0 0.00% 48,901
2024-12-05 2024-12-03 11.754 4,138 +0 0.00% 48,639
2024-12-04 2024-12-02 11.564 4,138 +0 0.00% 47,852
2024-12-03 2024-11-29 11.458 4,138 +0 0.00% 47,414
2024-12-02 2024-11-28 11.479 4,138 +0 0.00% 47,502
2024-11-29 2024-11-27 11.818 4,138 +0 0.00% 48,901
2024-11-28 2024-11-26 11.754 4,138 +0 0.00% 48,639
2024-11-27 2024-11-25 11.881 4,138 +0 0.00% 49,164
2024-11-26 2024-11-22 11.987 4,138 +0 0.00% 49,601
2024-11-25 2024-11-21 12.156 4,138 +0 0.00% 50,301
2024-11-22 2024-11-20 12.156 4,138 +0 0.00% 50,301
2024-11-21 2024-11-19 12.135 4,138 +0 0.00% 50,214
2024-11-20 2024-11-18 11.881 4,138 +0 0.00% 49,164
2024-11-19 2024-11-15 11.670 4,138 +0 0.00% 48,289
2024-11-18 2024-11-14 11.543 4,138 +0 0.00% 47,764
2024-11-15 2024-11-13 11.733 4,138 +0 0.00% 48,551
2024-11-14 2024-11-12 11.881 4,138 +0 0.00% 49,164
2024-11-13 2024-11-11 12.367 4,138 +0 0.00% 51,176
2024-11-12 2024-11-08 12.050 4,138 +0 0.00% 49,864
2024-11-11 2024-11-07 12.536 4,138 +0 0.00% 51,876
2024-11-08 2024-11-06 12.177 4,138 +0 0.00% 50,389
2024-11-07 2024-11-05 12.346 4,138 +0 0.00% 51,088
2024-11-06 2024-11-04 12.135 4,138 +0 0.00% 50,214
2024-11-05 2024-11-01 12.262 4,138 +0 0.00% 50,738
2024-11-04 2024-10-31 12.071 4,138 +0 0.00% 49,951
2024-11-01 2024-10-30 12.092 4,138 +0 0.00% 50,039
2024-10-31 2024-10-29 12.135 4,138 +0 0.00% 50,214
2024-10-30 2024-10-28 12.367 4,138 +0 0.00% 51,176
2024-10-29 2024-10-25 12.536 4,138 +0 0.00% 51,876
2024-10-28 2024-10-24 12.854 4,138 +0 0.00% 53,188
2024-10-25 2024-10-23 13.065 4,138 +0 0.00% 54,063
2024-10-24 2024-10-22 13.234 4,138 +0 0.00% 54,763
2024-10-23 2024-10-21 13.107 4,138 +0 0.00% 54,238
2024-10-22 2024-10-18 13.171 4,138 +0 0.00% 54,500
2024-10-21 2024-10-17 12.917 4,138 +0 0.00% 53,450
2024-10-18 2024-10-16 12.980 4,138 +0 0.00% 53,713
2024-10-17 2024-10-15 13.044 4,138 +0 0.00% 53,975
2024-10-16 2024-10-14 13.572 4,138 +0 0.00% 56,162
2024-10-15 2024-10-10 13.319 4,138 +0 0.00% 55,112
2024-10-14 2024-10-09 12.536 4,138 +0 0.00% 51,876
2024-10-10 2024-10-08 12.621 4,138 +0 0.00% 52,226
2024-10-09 2024-10-07 13.065 4,138 +0 0.00% 54,063
2024-10-08 2024-10-04 12.938 4,138 +0 0.00% 53,538
2024-10-07 2024-10-03 11.860 4,138 +0 0.00% 49,076
2024-10-04 2024-10-02 12.156 4,138 +0 0.00% 50,301
2024-10-03 2024-09-30 12.790 4,138 +0 0.00% 52,925
2024-10-02 2024-09-27 12.811 4,138 +0 0.00% 53,013
2024-09-30 2024-09-26 12.621 4,138 +0 0.00% 52,226
2024-09-27 2024-09-25 12.325 4,138 +0 0.00% 51,001
2024-09-26 2024-09-24 12.135 4,138 +0 0.00% 50,214
2024-09-25 2024-09-23 11.839 4,138 +0 0.00% 48,989
2024-09-24 2024-09-20 11.585 4,138 +0 0.00% 47,939
2024-09-23 2024-09-19 11.543 4,138 +0 0.00% 47,764
2024-09-20 2024-09-17 10.909 4,138 +0 0.00% 45,140
2024-09-19 2024-09-16 10.993 4,138 +0 0.00% 45,490
2024-09-17 2024-09-13 11.881 4,138 +0 0.00% 49,165
2024-09-16 2024-09-12 11.685 4,138 +125 0.00% 48,353
2024-09-13 2024-09-11 11.533 4,013 +0 0.00% 46,280
2024-09-12 2024-09-10 11.598 4,013 +0 0.00% 46,543
2024-09-11 2024-09-09 11.576 4,013 +0 0.00% 46,455
2024-09-10 2024-09-05 11.816 4,013 +0 0.00% 47,417
2024-09-09 2024-09-04 11.751 4,013 +0 0.00% 47,155
2024-09-05 2024-09-03 11.707 4,013 +0 0.00% 46,980
2024-09-04 2024-09-02 11.663 4,013 +0 0.00% 46,805
2024-09-03 2024-08-30 12.121 4,013 +0 0.00% 48,642
2024-09-02 2024-08-29 12.078 4,013 +0 0.00% 48,467
2024-08-30 2024-08-28 12.339 4,013 +0 0.00% 49,517
2024-08-29 2024-08-27 12.426 4,013 +0 0.00% 49,867
2024-08-28 2024-08-26 12.208 4,013 +0 0.00% 48,992
2024-08-27 2024-08-23 12.361 4,013 +0 0.00% 49,605
2024-08-26 2024-08-22 12.208 4,013 +0 0.00% 48,992
2024-08-23 2024-08-21 12.339 4,013 +0 0.00% 49,517
2024-08-22 2024-08-20 12.448 4,013 +0 0.00% 49,955
2024-08-21 2024-08-19 12.339 4,013 +0 0.00% 49,517
2024-08-20 2024-08-16 12.143 4,013 +0 0.00% 48,730
2024-08-19 2024-08-15 12.143 4,013 +0 0.00% 48,730
2024-08-16 2024-08-14 12.187 4,013 +0 0.00% 48,905
2024-08-15 2024-08-13 12.317 4,013 +0 0.00% 49,430
2024-08-14 2024-08-12 12.361 4,013 +0 0.00% 49,605
2024-08-13 2024-08-09 12.121 4,013 +0 0.00% 48,642
2024-08-12 2024-08-08 12.034 4,013 +0 0.00% 48,292
2024-08-09 2024-08-07 12.143 4,013 +0 0.00% 48,730
2024-08-08 2024-08-06 11.707 4,013 +0 0.00% 46,980
2024-08-07 2024-08-05 11.576 4,013 +0 0.00% 46,455
2024-08-06 2024-08-02 11.794 4,013 +0 0.00% 47,330
2024-08-05 2024-08-01 11.990 4,013 +0 0.00% 48,117
2024-08-02 2024-07-31 11.903 4,013 +0 0.00% 47,767
2024-08-01 2024-07-30 11.772 4,013 +0 0.00% 47,243
2024-07-31 2024-07-29 11.729 4,013 +0 0.00% 47,068
2024-07-30 2024-07-26 11.663 4,013 +0 0.00% 46,805
2024-07-29 2024-07-25 11.511 4,013 +0 0.00% 46,193
2024-07-26 2024-07-24 12.056 4,013 +0 0.00% 48,380
2024-07-25 2024-07-23 12.012 4,013 +0 0.00% 48,205
2024-07-24 2024-07-22 12.099 4,013 +0 0.00% 48,555
2024-07-23 2024-07-19 11.881 4,013 +0 0.00% 47,680
2024-07-22 2024-07-18 12.034 4,013 +0 0.00% 48,292
2024-07-19 2024-07-17 11.860 4,013 +0 0.00% 47,592
2024-07-18 2024-07-16 11.860 4,013 +0 0.00% 47,592
2024-07-17 2024-07-15 11.881 4,013 +0 0.00% 47,680
2024-07-16 2024-07-12 11.947 4,013 +0 0.00% 47,942
2024-07-15 2024-07-11 11.860 4,013 +0 0.00% 47,592
2024-07-12 2024-07-10 11.685 4,013 +0 0.00% 46,893
2024-07-11 2024-07-09 12.012 4,013 +0 0.00% 48,205
2024-07-10 2024-07-08 11.947 4,013 +0 0.00% 47,942
2024-07-09 2024-07-05 12.012 4,013 +0 0.00% 48,205
2024-07-08 2024-07-04 12.012 4,013 +0 0.00% 48,205
2024-07-05 2024-07-03 11.881 4,013 +0 0.00% 47,680
2024-07-04 2024-07-02 11.751 4,013 +0 0.00% 47,155
2024-07-03 2024-06-28 11.620 4,013 +0 0.00% 46,630
2024-07-02 2024-06-27 11.271 4,013 +0 0.00% 45,230
2024-06-28 2024-06-26 11.576 4,013 +0 0.00% 46,455
2024-06-27 2024-06-25 11.707 4,013 +0 0.00% 46,980
2024-06-26 2024-06-24 11.663 4,013 +0 0.00% 46,805
2024-06-25 2024-06-21 11.598 4,013 +0 0.00% 46,543
2024-06-24 2024-06-20 11.707 4,013 +0 0.00% 46,980
2024-06-21 2024-06-19 11.576 4,013 +0 0.00% 46,455
2024-06-20 2024-06-18 11.336 4,013 +0 0.00% 45,493
2024-06-19 2024-06-17 10.922 4,013 +0 0.00% 43,831
2024-06-18 2024-06-14 11.699 4,013 +0 0.00% 46,949
2024-06-17 2024-06-13 11.834 4,013 +110 0.00% 47,489
2024-06-14 2024-06-12 11.789 3,903 +0 0.00% 46,012
2024-06-13 2024-06-11 11.722 3,903 +0 0.00% 45,750
2024-06-12 2024-06-07 12.148 3,903 +0 0.00% 47,412
2024-06-11 2024-06-06 12.125 3,903 +0 0.00% 47,325
2024-06-07 2024-06-05 12.125 3,903 +0 0.00% 47,325
2024-06-06 2024-06-04 12.170 3,903 +0 0.00% 47,500
2024-06-05 2024-06-03 11.946 3,903 +0 0.00% 46,625
2024-06-04 2024-05-31 11.610 3,903 +0 0.00% 45,313
2024-06-03 2024-05-30 11.430 3,903 +0 0.00% 44,613
2024-05-31 2024-05-29 11.251 3,903 +0 0.00% 43,913
2024-05-30 2024-05-28 11.094 3,903 +0 0.00% 43,301
2024-05-29 2024-05-27 11.094 3,903 +0 0.00% 43,301
2024-05-28 2024-05-24 10.993 3,903 +0 0.00% 42,907
2024-05-27 2024-05-23 11.139 3,903 +0 0.00% 43,476
2024-05-24 2024-05-22 11.744 3,903 +0 0.00% 45,837
2024-05-23 2024-05-21 11.498 3,903 +0 0.00% 44,875
2024-05-22 2024-05-20 11.475 3,903 +0 0.00% 44,788
2024-05-21 2024-05-17 11.722 3,903 +0 0.00% 45,750
2024-05-20 2024-05-16 11.341 3,903 +0 0.00% 44,263
2024-05-17 2024-05-14 10.747 3,903 +0 0.00% 41,945
2024-05-16 2024-05-13 10.758 3,903 +0 0.00% 41,989
2024-05-14 2024-05-10 10.332 3,903 +0 0.00% 40,326
2024-05-13 2024-05-09 9.862 3,903 +0 0.00% 38,489
2024-05-10 2024-05-08 9.637 3,903 +0 0.00% 37,615
2024-05-09 2024-05-07 9.682 3,903 +0 0.00% 37,790
2024-05-08 2024-05-06 9.749 3,903 +0 0.00% 38,052
2024-05-07 2024-05-03 9.615 3,903 +0 0.00% 37,527
2024-05-06 2024-05-02 9.391 3,903 +0 0.00% 36,652
2024-05-03 2024-04-30 9.279 3,903 +0 0.00% 36,215
2024-05-02 2024-04-29 9.693 3,903 +0 0.00% 37,833
2024-04-30 2024-04-26 9.873 3,903 +0 0.00% 38,533
2024-04-29 2024-04-25 9.850 3,903 +0 0.00% 38,446
2024-04-26 2024-04-24 9.693 3,903 +0 0.00% 37,833
2024-04-25 2024-04-23 9.480 3,903 +0 0.00% 37,002
2024-04-24 2024-04-22 9.593 3,903 +0 0.00% 37,440
2024-04-23 2024-04-19 9.716 3,903 +0 0.00% 37,921
2024-04-22 2024-04-18 9.761 3,903 +0 0.00% 38,096
2024-04-19 2024-04-17 9.839 3,903 +0 0.00% 38,402
2024-04-18 2024-04-16 9.693 3,903 +0 0.00% 37,833
2024-04-17 2024-04-15 9.884 3,903 +0 0.00% 38,577
2024-04-16 2024-04-12 9.761 3,903 +0 0.00% 38,096
2024-04-15 2024-04-11 9.761 3,903 +0 0.00% 38,096
2024-04-12 2024-04-10 9.637 3,903 +0 0.00% 37,615
2024-04-11 2024-04-09 9.682 3,903 +0 0.00% 37,790
2024-04-10 2024-04-08 9.817 3,903 +0 0.00% 38,315
2024-04-09 2024-04-05 9.761 3,903 +0 0.00% 38,096
2024-04-08 2024-04-03 9.940 3,903 +0 0.00% 38,796
2024-04-05 2024-04-02 9.862 3,903 +0 0.00% 38,489
2024-04-03 2024-03-28 9.570 3,903 +0 0.00% 37,352
2024-04-02 2024-03-27 9.570 3,903 +0 0.00% 37,352
2024-03-28 2024-03-26 9.772 3,903 +0 0.00% 38,140
2024-03-27 2024-03-25 9.929 3,903 +0 0.00% 38,752
2024-03-26 2024-03-22 10.198 3,903 +0 0.00% 39,802
2024-03-25 2024-03-21 9.862 3,903 +0 0.00% 38,489
2024-03-22 2024-03-20 9.761 3,903 +0 0.00% 38,096
2024-03-21 2024-03-19 9.727 3,903 +0 0.00% 37,965
2024-03-20 2024-03-18 10.007 3,903 +0 0.00% 39,058
2024-03-19 2024-03-15 9.850 3,903 +0 0.00% 38,446
2024-03-18 2024-03-14 9.918 3,903 +0 0.00% 38,708
2024-03-15 2024-03-13 9.884 3,903 +0 0.00% 38,577
2024-03-14 2024-03-12 9.974 3,903 +0 0.00% 38,927
2024-03-13 2024-03-11 9.828 3,903 +0 0.00% 38,358
2024-03-12 2024-03-08 9.839 3,903 +0 0.00% 38,402
2024-03-11 2024-03-07 9.626 3,903 +0 0.00% 37,571
2024-03-08 2024-03-06 9.637 3,903 +0 0.00% 37,615
2024-03-07 2024-03-05 9.626 3,903 +0 0.00% 37,571
2024-03-06 2024-03-04 9.705 3,903 +0 0.00% 37,877
2024-03-05 2024-03-01 9.783 3,903 +0 0.00% 38,183
2024-03-04 2024-02-29 9.783 3,903 +0 0.00% 38,183
2024-03-01 2024-02-28 10.041 3,903 +0 0.00% 39,189
2024-02-29 2024-02-27 10.063 3,903 +0 0.00% 39,277
2024-02-28 2024-02-26 10.175 3,903 +0 0.00% 39,714
2024-02-27 2024-02-23 10.175 3,903 +0 0.00% 39,714
2024-02-26 2024-02-22 10.164 3,903 +0 0.00% 39,670
2024-02-23 2024-02-21 9.929 3,903 +0 0.00% 38,752
2024-02-22 2024-02-20 9.783 3,903 +0 0.00% 38,183
2024-02-21 2024-02-19 9.727 3,903 +0 0.00% 37,965
2024-02-20 2024-02-16 9.660 3,903 +0 0.00% 37,702
2024-02-19 2024-02-15 9.256 3,903 +0 0.00% 36,128
2024-02-16 2024-02-14 9.256 3,903 +0 0.00% 36,128
2024-02-15 2024-02-09 9.604 3,903 +0 0.00% 37,483
2024-02-14 2024-02-07 9.380 3,903 +0 0.00% 36,609
2024-02-08 2024-02-06 9.391 3,903 +0 0.00% 36,652
2024-02-07 2024-02-05 9.200 3,903 +0 0.00% 35,909
2024-02-06 2024-02-02 8.999 3,903 +0 0.00% 35,122
2024-02-05 2024-02-01 9.156 3,903 +0 0.00% 35,734
2024-02-02 2024-01-31 9.245 3,903 +0 0.00% 36,084
2024-02-01 2024-01-30 9.391 3,903 +0 0.00% 36,652
2024-01-31 2024-01-29 9.604 3,903 +0 0.00% 37,483
2024-01-30 2024-01-26 9.783 3,903 +0 0.00% 38,183
2024-01-29 2024-01-25 9.637 3,903 +0 0.00% 37,615
2024-01-26 2024-01-24 9.099 3,903 +0 0.00% 35,515
2024-01-25 2024-01-23 8.875 3,903 +0 0.00% 34,641
2024-01-24 2024-01-22 8.685 3,903 +0 0.00% 33,897
2024-01-23 2024-01-19 9.111 3,903 +0 0.00% 35,559
2024-01-22 2024-01-18 9.223 3,903 +0 0.00% 35,996
2024-01-19 2024-01-17 9.212 3,903 +0 0.00% 35,953
2024-01-18 2024-01-16 9.480 3,903 +0 0.00% 37,002
2024-01-17 2024-01-15 9.738 3,903 +0 0.00% 38,008
2024-01-16 2024-01-12 9.805 3,903 +0 0.00% 38,271
2024-01-15 2024-01-11 9.772 3,903 +0 0.00% 38,140
2024-01-12 2024-01-10 9.962 3,903 +0 0.00% 38,883
2024-01-11 2024-01-09 10.041 3,903 +0 0.00% 39,189
2024-01-10 2024-01-08 10.041 3,903 +0 0.00% 39,189
2024-01-09 2024-01-05 10.097 3,903 +0 0.00% 39,408
2024-01-08 2024-01-04 10.063 3,903 +0 0.00% 39,277
2024-01-05 2024-01-03 10.422 3,903 +0 0.00% 40,676
2024-01-04 2024-01-02 10.299 3,903 +0 0.00% 40,195
2024-01-03 2023-12-29 10.119 3,903 +0 0.00% 39,495
2024-01-02 2023-12-28 9.951 3,903 +0 0.00% 38,839
2023-12-29 2023-12-27 9.749 3,903 +0 0.00% 38,052
2023-12-28 2023-12-22 9.682 3,903 +0 0.00% 37,790
2023-12-27 2023-12-21 9.637 3,903 +0 0.00% 37,615
2023-12-22 2023-12-20 9.581 3,903 +0 0.00% 37,396
2023-12-21 2023-12-19 9.604 3,903 +0 0.00% 37,483
2023-12-20 2023-12-18 9.716 3,903 +0 0.00% 37,921
2023-12-19 2023-12-15 9.761 3,903 +0 0.00% 38,096
2023-12-18 2023-12-14 9.581 3,903 +0 0.00% 37,396
2023-12-15 2023-12-13 9.514 3,903 +0 0.00% 37,134
2023-12-14 2023-12-12 9.649 3,903 +0 0.00% 37,658
2023-12-13 2023-12-11 9.649 3,903 +0 0.00% 37,658
2023-12-12 2023-12-08 9.649 3,903 +0 0.00% 37,658
2023-12-11 2023-12-07 9.929 3,903 +0 0.00% 38,752
2023-12-08 2023-12-06 9.974 3,903 +0 0.00% 38,927
2023-12-07 2023-12-05 9.828 3,903 +0 0.00% 38,358
2023-12-06 2023-12-04 9.906 3,903 +0 0.00% 38,664
2023-12-05 2023-12-01 9.974 3,903 +0 0.00% 38,927
2023-12-04 2023-11-30 10.153 3,903 +0 0.00% 39,627
2023-12-01 2023-11-29 9.974 3,903 +0 0.00% 38,927
2023-11-30 2023-11-28 9.996 3,903 +0 0.00% 39,014
2023-11-29 2023-11-27 9.895 3,903 +0 0.00% 38,621
2023-11-28 2023-11-24 9.805 3,903 +0 0.00% 38,271
2023-11-27 2023-11-23 9.783 3,903 +0 0.00% 38,183
2023-11-24 2023-11-22 9.828 3,903 +0 0.00% 38,358
2023-11-23 2023-11-21 9.839 3,903 +0 0.00% 38,402
2023-11-22 2023-11-20 9.895 3,903 +0 0.00% 38,621
2023-11-21 2023-11-17 10.041 3,903 +0 0.00% 39,189
2023-11-20 2023-11-16 10.198 3,903 +0 0.00% 39,802
2023-11-17 2023-11-15 10.030 3,903 +0 0.00% 39,146
2023-11-16 2023-11-14 9.637 3,903 +0 0.00% 37,615
2023-11-15 2023-11-13 9.693 3,903 +0 0.00% 37,833
2023-11-14 2023-11-10 9.503 3,903 +0 0.00% 37,090
2023-11-13 2023-11-09 9.525 3,903 +0 0.00% 37,177
2023-11-10 2023-11-08 9.413 3,903 +0 0.00% 36,740
2023-11-09 2023-11-07 9.458 3,903 +0 0.00% 36,915
2023-11-08 2023-11-06 9.503 3,903 +0 0.00% 37,090
2023-11-07 2023-11-03 9.469 3,903 +0 0.00% 36,959
2023-11-06 2023-11-02 9.335 3,903 +0 0.00% 36,434
2023-11-03 2023-11-01 9.167 3,903 +0 0.00% 35,778
2023-11-02 2023-10-31 9.391 3,903 +0 0.00% 36,652
2023-11-01 2023-10-30 9.380 3,903 +0 0.00% 36,609
2023-10-31 2023-10-27 9.122 3,903 +0 0.00% 35,603
2023-10-30 2023-10-26 8.752 3,903 +0 0.00% 34,159
2023-10-27 2023-10-25 8.831 3,903 +0 0.00% 34,466
2023-10-26 2023-10-24 8.483 3,903 +0 0.00% 33,110
2023-10-25 2023-10-20 8.427 3,903 +0 0.00% 32,891
2023-10-24 2023-10-19 8.696 3,903 +0 0.00% 33,941
2023-10-20 2023-10-18 8.842 3,903 +0 0.00% 34,509
2023-10-19 2023-10-17 9.077 3,903 +0 0.00% 35,428
2023-10-18 2023-10-16 8.954 3,903 +0 0.00% 34,947
2023-10-17 2023-10-13 9.077 3,903 +0 0.00% 35,428
2023-10-16 2023-10-12 9.167 3,903 +0 0.00% 35,778
2023-10-13 2023-10-11 8.730 3,903 +0 0.00% 34,072
2023-10-12 2023-10-10 8.573 3,903 +0 0.00% 33,460
2023-10-11 2023-10-09 8.931 3,903 +0 0.00% 34,859
2023-10-10 2023-10-06 8.976 3,903 +0 0.00% 35,034
2023-10-09 2023-10-05 8.808 3,903 +0 0.00% 34,378
2023-10-06 2023-10-04 8.875 3,903 +0 0.00% 34,641
2023-10-05 2023-10-03 8.987 3,903 +0 0.00% 35,078
2023-10-04 2023-09-29 9.234 3,903 +0 0.00% 36,040
2023-10-03 2023-09-28 9.133 3,903 +0 0.00% 35,646
2023-09-29 2023-09-27 9.043 3,903 +0 0.00% 35,297
2023-09-28 2023-09-26 9.111 3,903 +0 0.00% 35,559
2023-09-27 2023-09-25 9.189 3,903 +0 0.00% 35,865
2023-09-26 2023-09-22 9.413 3,903 +0 0.00% 36,740
2023-09-25 2023-09-21 9.357 3,903 +0 0.00% 36,521
2023-09-22 2023-09-20 9.469 3,903 +0 0.00% 36,959
2023-09-21 2023-09-19 9.413 3,903 +0 0.00% 36,740
2023-09-20 2023-09-18 9.189 3,903 +0 0.00% 35,865
2023-09-19 2023-09-15 9.492 3,903 +0 0.00% 37,046
2023-09-18 2023-09-14 9.458 3,903 +0 0.00% 36,915
2023-09-15 2023-09-13 10.112 3,903 +0 0.00% 39,469
2023-09-14 2023-09-12 10.147 3,903 +123 0.00% 39,604
2023-09-13 2023-09-11 10.124 3,780 +0 0.00% 38,269
2023-09-12 2023-09-07 10.147 3,780 +0 0.00% 38,356
2023-09-11 2023-09-06 10.193 3,780 +0 0.00% 38,531
2023-09-07 2023-09-05 10.286 3,780 +0 0.00% 38,881
2023-09-06 2023-09-04 10.494 3,780 +0 0.00% 39,668
2023-09-05 2023-08-31 10.101 3,780 +0 0.00% 38,181
2023-09-04 2023-08-30 10.147 3,780 +0 0.00% 38,356
2023-08-31 2023-08-29 10.170 3,780 +0 0.00% 38,444
2023-08-30 2023-08-28 9.997 3,780 +0 0.00% 37,788
2023-08-29 2023-08-25 9.881 3,780 +0 0.00% 37,350
2023-08-28 2023-08-24 10.066 3,780 +0 0.00% 38,050
2023-08-25 2023-08-23 9.950 3,780 +0 0.00% 37,613
2023-08-24 2023-08-22 10.043 3,780 +0 0.00% 37,963
2023-08-23 2023-08-21 10.101 3,780 +0 0.00% 38,181
2023-08-22 2023-08-18 10.309 3,780 +0 0.00% 38,969
2023-08-21 2023-08-17 10.587 3,780 +0 0.00% 40,018
2023-08-18 2023-08-16 10.529 3,780 +0 0.00% 39,800
2023-08-17 2023-08-15 10.679 3,780 +0 0.00% 40,368
2023-08-16 2023-08-14 10.656 3,780 +0 0.00% 40,281
2023-08-15 2023-08-11 10.703 3,780 +0 0.00% 40,456
2023-08-14 2023-08-10 10.934 3,780 +0 0.00% 41,330
2023-08-11 2023-08-09 10.992 3,780 +0 0.00% 41,549
2023-08-10 2023-08-08 10.853 3,780 +0 0.00% 41,024
2023-08-09 2023-08-07 10.853 3,780 +0 0.00% 41,024
2023-08-08 2023-08-04 10.911 3,780 +0 0.00% 41,243
2023-08-07 2023-08-03 10.911 3,780 +0 0.00% 41,243
2023-08-04 2023-08-02 10.865 3,780 +0 0.00% 41,068
2023-08-03 2023-08-01 11.084 3,780 +0 0.00% 41,899
2023-08-02 2023-07-31 11.027 3,780 +0 0.00% 41,680
2023-08-01 2023-07-28 10.946 3,780 +0 0.00% 41,374
2023-07-31 2023-07-27 10.934 3,780 +0 0.00% 41,330
2023-07-28 2023-07-26 11.177 3,780 +0 0.00% 42,249
2023-07-27 2023-07-25 11.108 3,780 +0 0.00% 41,986
2023-07-26 2023-07-24 10.760 3,780 +0 0.00% 40,674
2023-07-25 2023-07-21 11.084 3,780 +0 0.00% 41,899
2023-07-24 2023-07-20 10.992 3,780 +0 0.00% 41,549
2023-07-21 2023-07-19 10.865 3,780 +0 0.00% 41,068
2023-07-20 2023-07-18 10.691 3,780 +0 0.00% 40,412
2023-07-19 2023-07-14 10.841 3,780 +0 0.00% 40,980
2023-07-18 2023-07-13 10.876 3,780 +0 0.00% 41,112
2023-07-14 2023-07-12 10.691 3,780 +0 0.00% 40,412
2023-07-13 2023-07-11 10.610 3,780 +0 0.00% 40,106
2023-07-12 2023-07-10 10.494 3,780 +0 0.00% 39,668
2023-07-11 2023-07-07 10.228 3,780 +0 0.00% 38,662
2023-07-10 2023-07-06 10.193 3,780 +0 0.00% 38,531
2023-07-07 2023-07-05 10.355 3,780 +0 0.00% 39,144
2023-07-06 2023-07-04 10.390 3,780 +0 0.00% 39,275
2023-07-05 2023-07-03 10.436 3,780 +0 0.00% 39,450
2023-07-04 2023-06-30 10.332 3,780 +0 0.00% 39,056
2023-07-03 2023-06-29 10.228 3,780 +0 0.00% 38,662
2023-06-30 2023-06-28 10.332 3,780 +0 0.00% 39,056
2023-06-29 2023-06-27 10.263 3,780 +0 0.00% 38,794
2023-06-28 2023-06-26 9.765 3,780 +0 0.00% 36,913
2023-06-27 2023-06-23 9.580 3,780 +0 0.00% 36,213
2023-06-26 2023-06-21 9.916 3,780 +0 0.00% 37,482
2023-06-23 2023-06-20 9.858 3,780 +0 0.00% 37,263
2023-06-21 2023-06-19 10.089 3,780 +0 0.00% 38,138
2023-06-20 2023-06-16 10.745 3,780 +0 0.00% 40,615
2023-06-19 2023-06-15 10.709 3,780 +100 0.00% 40,481
2023-06-16 2023-06-14 10.745 3,680 +0 0.00% 39,541
2023-06-15 2023-06-13 10.923 3,680 +0 0.00% 40,197
2023-06-14 2023-06-12 10.887 3,680 +0 0.00% 40,066
2023-06-13 2023-06-09 10.959 3,680 +0 0.00% 40,328
2023-06-12 2023-06-08 10.899 3,680 +0 0.00% 40,110
2023-06-09 2023-06-07 10.792 3,680 +0 0.00% 39,716
2023-06-08 2023-06-06 10.733 3,680 +0 0.00% 39,497
2023-06-07 2023-06-05 10.745 3,680 +0 0.00% 39,541
2023-06-06 2023-06-02 10.757 3,680 +0 0.00% 39,585
2023-06-05 2023-06-01 10.424 3,680 +0 0.00% 38,360
2023-06-02 2023-05-31 10.519 3,680 +0 0.00% 38,710
2023-06-01 2023-05-30 10.662 3,680 +0 0.00% 39,235
2023-05-31 2023-05-29 10.578 3,680 +0 0.00% 38,929
2023-05-30 2023-05-25 10.626 3,680 +0 0.00% 39,104
2023-05-29 2023-05-24 10.769 3,680 +0 0.00% 39,628
2023-05-25 2023-05-23 11.220 3,680 +0 0.00% 41,291
2023-05-24 2023-05-22 11.280 3,680 +0 0.00% 41,509
2023-05-23 2023-05-19 11.303 3,680 +0 0.00% 41,597
2023-05-22 2023-05-18 11.529 3,680 +0 0.00% 42,428
2023-05-19 2023-05-17 11.244 3,680 +0 0.00% 41,378
2023-05-18 2023-05-16 11.280 3,680 +0 0.00% 41,509
2023-05-17 2023-05-15 11.315 3,680 +0 0.00% 41,640
2023-05-16 2023-05-12 11.196 3,680 +0 0.00% 41,203
2023-05-15 2023-05-11 11.684 3,680 +0 0.00% 42,996
2023-05-12 2023-05-10 11.850 3,680 +0 0.00% 43,609
2023-05-11 2023-05-09 12.052 3,680 +0 0.00% 44,352
2023-05-10 2023-05-08 12.433 3,680 +0 0.00% 45,752
2023-05-09 2023-05-05 12.433 3,680 +0 0.00% 45,752
2023-05-08 2023-05-04 12.456 3,680 +0 0.00% 45,840
2023-05-05 2023-05-03 11.862 3,680 +0 0.00% 43,653
2023-05-04 2023-05-02 11.910 3,680 +0 0.00% 43,827
2023-05-03 2023-04-28 11.565 3,680 +0 0.00% 42,559
2023-05-02 2023-04-27 11.434 3,680 +0 0.00% 42,078
2023-04-28 2023-04-26 11.292 3,680 +0 0.00% 41,553
2023-04-27 2023-04-25 11.292 3,680 +0 0.00% 41,553
2023-04-26 2023-04-24 11.292 3,680 +0 0.00% 41,553
2023-04-25 2023-04-21 11.220 3,680 +0 0.00% 41,291
2023-04-24 2023-04-20 11.173 3,680 +0 0.00% 41,116
2023-04-21 2023-04-19 10.887 3,680 +0 0.00% 40,066
2023-04-20 2023-04-18 10.959 3,680 +0 0.00% 40,328
2023-04-19 2023-04-17 11.137 3,680 +0 0.00% 40,984
2023-04-18 2023-04-14 11.018 3,680 +0 0.00% 40,547
2023-04-17 2023-04-13 10.911 3,680 +0 0.00% 40,153
2023-04-14 2023-04-12 10.828 3,680 +0 0.00% 39,847
2023-04-13 2023-04-11 10.804 3,680 +0 0.00% 39,760
2023-04-12 2023-04-06 10.709 3,680 +0 0.00% 39,410
2023-04-11 2023-04-04 10.935 3,680 +0 0.00% 40,241
2023-04-06 2023-04-03 10.555 3,680 +0 0.00% 38,841
2023-04-04 2023-03-31 10.555 3,680 +0 0.00% 38,841
2023-04-03 2023-03-30 10.638 3,680 +0 0.00% 39,147
2023-03-31 2023-03-29 10.531 3,680 +0 0.00% 38,754
2023-03-30 2023-03-28 10.780 3,680 +0 0.00% 39,672
2023-03-29 2023-03-27 10.733 3,680 +0 0.00% 39,497
2023-03-28 2023-03-24 10.994 3,680 +0 0.00% 40,459
2023-03-27 2023-03-23 11.173 3,680 +0 0.00% 41,116
2023-03-24 2023-03-22 11.054 3,680 +0 0.00% 40,678
2023-03-23 2023-03-21 10.935 3,680 +0 0.00% 40,241
2023-03-22 2023-03-20 11.482 3,680 +0 0.00% 42,253
2023-03-21 2023-03-17 11.553 3,680 +0 0.00% 42,515
2023-03-20 2023-03-16 11.256 3,680 +0 0.00% 41,422
2023-03-17 2023-03-15 11.482 3,680 +0 0.00% 42,253
2023-03-16 2023-03-14 11.066 3,680 +0 0.00% 40,722
2023-03-15 2023-03-13 11.363 3,680 +0 0.00% 41,815
2023-03-14 2023-03-10 10.887 3,680 +0 0.00% 40,066
2023-03-13 2023-03-09 11.161 3,680 +0 0.00% 41,072
2023-03-10 2023-03-08 11.506 3,680 +0 0.00% 42,340
2023-03-09 2023-03-07 11.529 3,680 +0 0.00% 42,428
2023-03-08 2023-03-06 11.494 3,680 +0 0.00% 42,297
2023-03-07 2023-03-03 11.517 3,680 +0 0.00% 42,384
2023-03-06 2023-03-02 11.078 3,680 +0 0.00% 40,766
2023-03-03 2023-03-01 10.721 3,680 +0 0.00% 39,453
2023-03-02 2023-02-28 10.614 3,680 +0 0.00% 39,060
2023-03-01 2023-02-27 10.745 3,680 +0 0.00% 39,541
2023-02-28 2023-02-24 10.994 3,680 +0 0.00% 40,459
2023-02-27 2023-02-23 11.161 3,680 +0 0.00% 41,072
2023-02-24 2023-02-22 11.339 3,680 +0 0.00% 41,728
2023-02-23 2023-02-21 11.375 3,680 +0 0.00% 41,859
2023-02-22 2023-02-20 11.660 3,680 +0 0.00% 42,909
2023-02-21 2023-02-17 11.327 3,680 +0 0.00% 41,684
2023-02-20 2023-02-16 11.149 3,680 +0 0.00% 41,028
2023-02-17 2023-02-15 11.030 3,680 +0 0.00% 40,591
2023-02-16 2023-02-14 10.828 3,680 +0 0.00% 39,847
2023-02-15 2023-02-13 10.876 3,680 +0 0.00% 40,022
2023-02-14 2023-02-10 10.828 3,680 +0 0.00% 39,847
2023-02-13 2023-02-09 10.840 3,680 +0 0.00% 39,891
2023-02-10 2023-02-08 10.674 3,680 +0 0.00% 39,279
2023-02-09 2023-02-07 10.638 3,680 +0 0.00% 39,147
2023-02-08 2023-02-06 10.602 3,680 +0 0.00% 39,016
2023-02-07 2023-02-03 10.852 3,680 +0 0.00% 39,935
2023-02-06 2023-02-02 11.030 3,680 +0 0.00% 40,591
2023-02-03 2023-02-01 11.327 3,680 +0 0.00% 41,684
2023-02-02 2023-01-31 11.161 3,680 +0 0.00% 41,072
2023-02-01 2023-01-30 11.042 3,680 +0 0.00% 40,634
2023-01-31 2023-01-27 11.090 3,680 +0 0.00% 40,809
2023-01-30 2023-01-26 10.935 3,680 +0 0.00% 40,241
2023-01-27 2023-01-20 11.054 3,680 +0 0.00% 40,678
2023-01-26 2023-01-19 10.923 3,680 +0 0.00% 40,197
2023-01-20 2023-01-18 10.911 3,680 +0 0.00% 40,153
2023-01-19 2023-01-17 10.507 3,680 +0 0.00% 38,666
2023-01-18 2023-01-16 10.162 3,680 +0 0.00% 37,398
2023-01-17 2023-01-13 10.329 3,680 +0 0.00% 38,010
2023-01-16 2023-01-12 10.305 3,680 +0 0.00% 37,923
2023-01-13 2023-01-11 9.972 3,680 +0 0.00% 36,698
2023-01-12 2023-01-10 10.079 3,680 +0 0.00% 37,092
2023-01-11 2023-01-09 9.984 3,680 +0 0.00% 36,742
2023-01-10 2023-01-06 10.115 3,680 +0 0.00% 37,223
2023-01-09 2023-01-05 10.103 3,680 +0 0.00% 37,179
2023-01-06 2023-01-04 10.376 3,680 +0 0.00% 38,185
2023-01-05 2023-01-03 10.067 3,680 +0 0.00% 37,048
2023-01-04 2022-12-30 10.424 3,680 +0 0.00% 38,360
2023-01-03 2022-12-29 10.079 3,680 +0 0.00% 37,092
2022-12-30 2022-12-28 9.853 3,680 +0 0.00% 36,260
2022-12-29 2022-12-23 9.735 3,680 +0 0.00% 35,823
2022-12-28 2022-12-22 9.639 3,680 +0 0.00% 35,473
2022-12-23 2022-12-21 9.604 3,680 +0 0.00% 35,342
2022-12-22 2022-12-20 9.592 3,680 +0 0.00% 35,298
2022-12-21 2022-12-19 9.699 3,680 +0 0.00% 35,692
2022-12-20 2022-12-16 9.877 3,680 +0 0.00% 36,348
2022-12-19 2022-12-15 9.913 3,680 +0 0.00% 36,479
2022-12-16 2022-12-14 9.972 3,680 +0 0.00% 36,698
2022-12-15 2022-12-13 9.937 3,680 +0 0.00% 36,567
2022-12-14 2022-12-12 10.162 3,680 +0 0.00% 37,398
2022-12-13 2022-12-09 10.222 3,680 +0 0.00% 37,616
2022-12-12 2022-12-08 10.234 3,680 +0 0.00% 37,660
2022-12-09 2022-12-07 10.246 3,680 +0 0.00% 37,704
2022-12-08 2022-12-06 10.697 3,680 +0 0.00% 39,366
2022-12-07 2022-12-05 10.887 3,680 +0 0.00% 40,066
2022-12-06 2022-12-02 10.626 3,680 +0 0.00% 39,104
2022-12-05 2022-12-01 10.721 3,680 +0 0.00% 39,453
2022-12-02 2022-11-30 11.113 3,680 +0 0.00% 40,897
2022-12-01 2022-11-29 10.721 3,680 +0 0.00% 39,453
2022-11-30 2022-11-28 10.804 3,680 +0 0.00% 39,760
2022-11-29 2022-11-25 10.602 3,680 +0 0.00% 39,016
2022-11-28 2022-11-24 10.222 3,680 +0 0.00% 37,616
2022-11-25 2022-11-23 10.222 3,680 +0 0.00% 37,616
2022-11-24 2022-11-22 9.972 3,680 +0 0.00% 36,698
2022-11-23 2022-11-21 9.806 3,680 +0 0.00% 36,085
2022-11-22 2022-11-18 9.925 3,680 +0 0.00% 36,523
2022-11-21 2022-11-17 9.830 3,680 +0 0.00% 36,173
2022-11-18 2022-11-16 10.032 3,680 +0 0.00% 36,917
2022-11-17 2022-11-15 10.091 3,680 +0 0.00% 37,135
2022-11-16 2022-11-14 10.032 3,680 +0 0.00% 36,917
2022-11-15 2022-11-11 9.889 3,680 +0 0.00% 36,392
2022-11-14 2022-11-10 9.497 3,680 +0 0.00% 34,948
2022-11-11 2022-11-09 9.663 3,680 +0 0.00% 35,561
2022-11-10 2022-11-08 9.580 3,680 +0 0.00% 35,254
2022-11-09 2022-11-07 9.853 3,680 +0 0.00% 36,260
2022-11-08 2022-11-04 9.521 3,680 +0 0.00% 35,036
2022-11-07 2022-11-03 9.390 3,680 +0 0.00% 34,555
2022-11-04 2022-11-02 9.295 3,680 +0 0.00% 34,205
2022-11-03 2022-11-01 8.843 3,680 +0 0.00% 32,543
2022-11-02 2022-10-31 8.391 3,680 +0 0.00% 30,880
2022-11-01 2022-10-28 8.938 3,680 +0 0.00% 32,892
2022-10-31 2022-10-27 9.509 3,680 +0 0.00% 34,992
2022-10-28 2022-10-26 9.449 3,680 +0 0.00% 34,773
2022-10-27 2022-10-25 9.307 3,680 +0 0.00% 34,248
2022-10-26 2022-10-24 9.414 3,680 +0 0.00% 34,642
2022-10-25 2022-10-21 9.628 3,680 +0 0.00% 35,429
2022-10-24 2022-10-20 9.247 3,680 +0 0.00% 34,030
2022-10-21 2022-10-19 8.855 3,680 +0 0.00% 32,586
2022-10-20 2022-10-18 8.855 3,680 +0 0.00% 32,586
2022-10-19 2022-10-17 8.415 3,680 +0 0.00% 30,968
2022-10-18 2022-10-14 8.677 3,680 +0 0.00% 31,930
2022-10-17 2022-10-13 8.451 3,680 +0 0.00% 31,099
2022-10-14 2022-10-12 8.380 3,680 +0 0.00% 30,837
2022-10-13 2022-10-11 8.546 3,680 +0 0.00% 31,449
2022-10-12 2022-10-10 8.653 3,680 +0 0.00% 31,843
2022-10-11 2022-10-07 8.986 3,680 +0 0.00% 33,067
2022-10-10 2022-10-06 9.556 3,680 +0 0.00% 35,167
2022-10-07 2022-10-05 9.806 3,680 +0 0.00% 36,085
2022-10-06 2022-10-03 9.425 3,680 +0 0.00% 34,686
2022-10-05 2022-09-30 9.449 3,680 +0 0.00% 34,773
2022-10-03 2022-09-29 9.425 3,680 +0 0.00% 34,686
2022-09-30 2022-09-28 9.521 3,680 +0 0.00% 35,036
2022-09-29 2022-09-27 9.853 3,680 +0 0.00% 36,260
2022-09-28 2022-09-26 9.818 3,680 +0 0.00% 36,129
2022-09-27 2022-09-23 10.020 3,680 +0 0.00% 36,873
2022-09-26 2022-09-22 10.103 3,680 +0 0.00% 37,179
2022-09-23 2022-09-21 10.246 3,680 +0 0.00% 37,704
2022-09-22 2022-09-20 10.353 3,680 +0 0.00% 38,098
2022-09-21 2022-09-19 10.341 3,680 +0 0.00% 38,054
2022-09-20 2022-09-16 10.674 3,680 +0 0.00% 39,279
2022-09-19 2022-09-15 10.769 3,680 +0 0.00% 39,628
2022-09-16 2022-09-14 11.311 3,680 +0 0.00% 41,625
2022-09-15 2022-09-13 11.287 3,680 +95 0.00% 41,535
2022-09-14 2022-09-09 11.348 3,585 +0 0.00% 40,681
2022-09-13 2022-09-08 11.262 3,585 +0 0.00% 40,375
2022-09-09 2022-09-07 11.518 3,585 +0 0.00% 41,294
2022-09-08 2022-09-06 11.445 3,585 +0 0.00% 41,031
2022-09-07 2022-09-05 11.445 3,585 +0 0.00% 41,031
2022-09-06 2022-09-02 11.421 3,585 +0 0.00% 40,944
2022-09-05 2022-09-01 11.470 3,585 +0 0.00% 41,119
2022-09-02 2022-08-31 11.079 3,585 +0 0.00% 39,719
2022-09-01 2022-08-30 11.177 3,585 +0 0.00% 40,069
2022-08-31 2022-08-29 11.274 3,585 +0 0.00% 40,419
2022-08-30 2022-08-26 11.348 3,585 +0 0.00% 40,681
2022-08-29 2022-08-25 11.335 3,585 +0 0.00% 40,638
2022-08-26 2022-08-24 11.311 3,585 +0 0.00% 40,550
2022-08-25 2022-08-23 11.226 3,585 +0 0.00% 40,244
2022-08-24 2022-08-22 11.274 3,585 +0 0.00% 40,419
2022-08-23 2022-08-19 10.616 3,585 +0 0.00% 38,057
2022-08-22 2022-08-18 10.066 3,585 +0 0.00% 36,088
2022-08-19 2022-08-17 10.018 3,585 +0 0.00% 35,913
2022-08-18 2022-08-16 9.896 3,585 +0 0.00% 35,476
2022-08-17 2022-08-15 9.371 3,585 +0 0.00% 33,595
2022-08-16 2022-08-12 9.517 3,585 +0 0.00% 34,120
2022-08-15 2022-08-11 9.395 3,585 +0 0.00% 33,682
2022-08-12 2022-08-10 9.273 3,585 +0 0.00% 33,245
2022-08-11 2022-08-09 9.395 3,585 +0 0.00% 33,682
2022-08-10 2022-08-08 9.530 3,585 +0 0.00% 34,164
2022-08-09 2022-08-05 9.481 3,585 +0 0.00% 33,989
2022-08-08 2022-08-04 9.347 3,585 +0 0.00% 33,507
2022-08-05 2022-08-03 9.395 3,585 +0 0.00% 33,682
2022-08-04 2022-08-02 9.664 3,585 +0 0.00% 34,645
2022-08-03 2022-08-01 9.932 3,585 +0 0.00% 35,607
2022-08-02 2022-07-29 9.944 3,585 +0 0.00% 35,651
2022-08-01 2022-07-28 10.274 3,585 +0 0.00% 36,832
2022-07-29 2022-07-27 10.323 3,585 +0 0.00% 37,007
2022-07-28 2022-07-26 10.433 3,585 +0 0.00% 37,401
2022-07-27 2022-07-25 10.335 3,585 +0 0.00% 37,051
2022-07-26 2022-07-22 10.469 3,585 +0 0.00% 37,532
2022-07-25 2022-07-21 10.359 3,585 +0 0.00% 37,138
2022-07-22 2022-07-20 10.701 3,585 +0 0.00% 38,363
2022-07-21 2022-07-19 10.664 3,585 +0 0.00% 38,232
2022-07-20 2022-07-18 10.835 3,585 +0 0.00% 38,844
2022-07-19 2022-07-15 10.542 3,585 +0 0.00% 37,794
2022-07-18 2022-07-14 10.738 3,585 +0 0.00% 38,494
2022-07-15 2022-07-13 10.908 3,585 +0 0.00% 39,107
2022-07-14 2022-07-12 10.750 3,585 +0 0.00% 38,538
2022-07-13 2022-07-11 10.677 3,585 +0 0.00% 38,275
2022-07-12 2022-07-08 10.847 3,585 +0 0.00% 38,888
2022-07-11 2022-07-07 10.481 3,585 +0 0.00% 37,576
2022-07-08 2022-07-06 9.883 3,585 +0 0.00% 35,432
2022-07-07 2022-07-05 10.237 3,585 +0 0.00% 36,701
2022-07-06 2022-07-04 10.335 3,585 +0 0.00% 37,051
2022-07-05 2022-06-30 10.591 3,585 +0 0.00% 37,969
2022-07-04 2022-06-29 10.396 3,585 +0 0.00% 37,269
2022-06-30 2022-06-28 10.420 3,585 +0 0.00% 37,357
2022-06-29 2022-06-27 10.115 3,585 +0 0.00% 36,263
2022-06-28 2022-06-24 9.957 3,585 +0 0.00% 35,695
2022-06-27 2022-06-23 10.042 3,585 +0 0.00% 36,001
2022-06-24 2022-06-22 10.115 3,585 +0 0.00% 36,263
2022-06-23 2022-06-21 9.896 3,585 +0 0.00% 35,476
2022-06-22 2022-06-20 9.871 3,585 +0 0.00% 35,388
2022-06-21 2022-06-17 10.250 3,585 +0 0.00% 36,746
2022-06-20 2022-06-16 10.250 3,585 +90 0.00% 36,746
2022-06-17 2022-06-15 10.450 3,495 +0 0.00% 36,523
2022-06-16 2022-06-14 10.588 3,495 +0 0.00% 37,004
2022-06-15 2022-06-13 10.788 3,495 +0 0.00% 37,704
2022-06-14 2022-06-10 11.038 3,495 +0 0.00% 38,579
2022-06-13 2022-06-09 10.988 3,495 +0 0.00% 38,404
2022-06-10 2022-06-08 10.775 3,495 +0 0.00% 37,660
2022-06-09 2022-06-07 10.688 3,495 +0 0.00% 37,354
2022-06-08 2022-06-06 10.688 3,495 +0 0.00% 37,354
2022-06-07 2022-06-02 11.489 3,495 +0 0.00% 40,153
2022-06-06 2022-06-01 11.802 3,495 +0 0.00% 41,247
2022-06-02 2022-05-31 11.551 3,495 +0 0.00% 40,372
2022-06-01 2022-05-30 11.626 3,495 +0 0.00% 40,634
2022-05-31 2022-05-27 12.077 3,495 +0 0.00% 42,209
2022-05-30 2022-05-26 12.165 3,495 +0 0.00% 42,515
2022-05-27 2022-05-25 11.839 3,495 +0 0.00% 41,378
2022-05-26 2022-05-24 12.027 3,495 +0 0.00% 42,034
2022-05-25 2022-05-23 12.302 3,495 +0 0.00% 42,996
2022-05-24 2022-05-20 12.427 3,495 +0 0.00% 43,434
2022-05-23 2022-05-19 12.152 3,495 +0 0.00% 42,472
2022-05-20 2022-05-18 12.302 3,495 +0 0.00% 42,996
2022-05-19 2022-05-17 12.265 3,495 +0 0.00% 42,865
2022-05-18 2022-05-16 11.952 3,495 +0 0.00% 41,772
2022-05-17 2022-05-13 11.952 3,495 +0 0.00% 41,772
2022-05-16 2022-05-12 11.977 3,495 +0 0.00% 41,859
2022-05-13 2022-05-11 12.240 3,495 +0 0.00% 42,778
2022-05-12 2022-05-10 12.503 3,495 +0 0.00% 43,696
2022-05-11 2022-05-06 12.590 3,495 +0 0.00% 44,002
2022-05-10 2022-05-05 12.815 3,495 +0 0.00% 44,790
2022-05-06 2022-05-04 13.116 3,495 +0 0.00% 45,840
2022-05-05 2022-05-03 13.066 3,495 +0 0.00% 45,665
2022-05-04 2022-04-29 12.765 3,495 +0 0.00% 44,615
2022-05-03 2022-04-28 12.640 3,495 +0 0.00% 44,177
2022-04-29 2022-04-27 11.739 3,495 +0 0.00% 41,028
2022-04-28 2022-04-26 11.213 3,495 +0 0.00% 39,191
2022-04-27 2022-04-25 11.238 3,495 +0 0.00% 39,279
2022-04-26 2022-04-22 11.952 3,495 +0 0.00% 41,772
2022-04-25 2022-04-21 11.464 3,495 +0 0.00% 40,066
2022-04-22 2022-04-20 11.702 3,495 +0 0.00% 40,897
2022-04-21 2022-04-19 12.302 3,495 +0 0.00% 42,996
2022-04-20 2022-04-14 12.427 3,495 +0 0.00% 43,434
2022-04-19 2022-04-13 12.440 3,495 +0 0.00% 43,478
2022-04-14 2022-04-12 12.465 3,495 +0 0.00% 43,565
2022-04-13 2022-04-11 12.565 3,495 +0 0.00% 43,915
2022-04-12 2022-04-08 13.216 3,495 +0 0.00% 46,189
2022-04-11 2022-04-07 12.966 3,495 +0 0.00% 45,315
2022-04-08 2022-04-06 13.016 3,495 +0 0.00% 45,490
2022-04-07 2022-04-04 13.391 3,495 +0 0.00% 46,802
2022-04-06 2022-04-01 13.391 3,495 +0 0.00% 46,802
2022-04-04 2022-03-31 13.116 3,495 +0 0.00% 45,840
2022-04-01 2022-03-30 12.715 3,495 +0 0.00% 44,440
2022-03-31 2022-03-29 12.615 3,495 +0 0.00% 44,090
2022-03-30 2022-03-28 12.790 3,495 +0 0.00% 44,702
2022-03-29 2022-03-25 12.640 3,495 +0 0.00% 44,177
2022-03-28 2022-03-24 12.890 3,495 +0 0.00% 45,052
2022-03-25 2022-03-23 12.966 3,495 +0 0.00% 45,315
2022-03-24 2022-03-22 12.941 3,495 +0 0.00% 45,227
2022-03-23 2022-03-21 12.377 3,495 +0 0.00% 43,259
2022-03-22 2022-03-18 12.440 3,495 +0 0.00% 43,478
2022-03-21 2022-03-17 11.689 3,495 +0 0.00% 40,853
2022-03-18 2022-03-16 11.389 3,495 +0 0.00% 39,803
2022-03-17 2022-03-15 10.738 3,495 +0 0.00% 37,529
2022-03-16 2022-03-14 11.889 3,495 +0 0.00% 41,553
2022-03-15 2022-03-11 12.665 3,495 +0 0.00% 44,265
2022-03-14 2022-03-10 13.141 3,495 +0 0.00% 45,927
2022-03-11 2022-03-09 12.840 3,495 +0 0.00% 44,877
2022-03-10 2022-03-08 13.066 3,495 +0 0.00% 45,665
2022-03-09 2022-03-07 12.815 3,495 +0 0.00% 44,790
2022-03-08 2022-03-04 12.590 3,495 +0 0.00% 44,002
2022-03-07 2022-03-03 13.191 3,495 +0 0.00% 46,102
2022-03-04 2022-03-02 13.016 3,495 +0 0.00% 45,490
2022-03-03 2022-03-01 13.466 3,495 +0 0.00% 47,064
2022-03-02 2022-02-28 13.742 3,495 +0 0.00% 48,027
2022-03-01 2022-02-25 13.491 3,495 +0 0.00% 47,152
2022-02-28 2022-02-24 13.416 3,495 +0 0.00% 46,889
2022-02-25 2022-02-23 13.591 3,495 +0 0.00% 47,502
2022-02-24 2022-02-22 12.765 3,495 +0 0.00% 44,615
2022-02-23 2022-02-21 12.790 3,495 +0 0.00% 44,702
2022-02-22 2022-02-18 12.665 3,495 +0 0.00% 44,265
2022-02-21 2022-02-17 12.590 3,495 +0 0.00% 44,002
2022-02-18 2022-02-16 12.740 3,495 +0 0.00% 44,527
2022-02-17 2022-02-15 12.790 3,495 +0 0.00% 44,702
2022-02-16 2022-02-14 12.865 3,495 +0 0.00% 44,965
2022-02-15 2022-02-11 13.041 3,495 +0 0.00% 45,577
2022-02-14 2022-02-10 12.966 3,495 +0 0.00% 45,315
2022-02-11 2022-02-09 12.991 3,495 +0 0.00% 45,402
2022-02-10 2022-02-08 12.590 3,495 +0 0.00% 44,002
2022-02-09 2022-02-07 11.927 3,495 +0 0.00% 41,684
2022-02-08 2022-02-04 11.889 3,495 +0 0.00% 41,553
2022-02-07 2022-01-31 11.489 3,495 +0 0.00% 40,153
2022-02-04 2022-01-27 11.689 3,495 +0 0.00% 40,853
2022-01-28 2022-01-26 11.802 3,495 +0 0.00% 41,247
2022-01-27 2022-01-25 11.576 3,495 +0 0.00% 40,460
2022-01-26 2022-01-24 11.852 3,495 +0 0.00% 41,422
2022-01-25 2022-01-21 11.914 3,495 +0 0.00% 41,641
2022-01-24 2022-01-20 11.814 3,495 +0 0.00% 41,291
2022-01-21 2022-01-19 12.027 3,495 +0 0.00% 42,034
2022-01-20 2022-01-18 12.014 3,495 +0 0.00% 41,990
2022-01-19 2022-01-17 12.014 3,495 +0 0.00% 41,990
2022-01-18 2022-01-14 12.127 3,495 +0 0.00% 42,384
2022-01-17 2022-01-13 12.315 3,495 +0 0.00% 43,040
2022-01-14 2022-01-12 12.315 3,495 +0 0.00% 43,040
2022-01-13 2022-01-11 12.327 3,495 +0 0.00% 43,084
2022-01-12 2022-01-10 12.490 3,495 +0 0.00% 43,653
2022-01-11 2022-01-07 12.240 3,495 +0 0.00% 42,778
2022-01-10 2022-01-06 12.014 3,495 +0 0.00% 41,990
2022-01-07 2022-01-05 12.002 3,495 +0 0.00% 41,947
2022-01-06 2022-01-04 12.215 3,495 +0 0.00% 42,690
2022-01-05 2022-01-03 12.277 3,495 +0 0.00% 42,909
2022-01-04 2021-12-31 12.127 3,495 +0 0.00% 42,384
2022-01-03 2021-12-29 11.864 3,495 +0 0.00% 41,466
2021-12-30 2021-12-28 11.814 3,495 +0 0.00% 41,291
2021-12-29 2021-12-24 11.827 3,495 +0 0.00% 41,334
2021-12-28 2021-12-22 11.276 3,495 +0 0.00% 39,410
2021-12-23 2021-12-21 11.238 3,495 +0 0.00% 39,279
2021-12-22 2021-12-20 11.163 3,495 +0 0.00% 39,016
2021-12-21 2021-12-17 11.238 3,495 +0 0.00% 39,279
2021-12-20 2021-12-16 11.464 3,495 +0 0.00% 40,066
2021-12-17 2021-12-15 11.201 3,495 +0 0.00% 39,147
2021-12-16 2021-12-14 11.138 3,495 +0 0.00% 38,929
2021-12-15 2021-12-13 11.401 3,495 +0 0.00% 39,847
2021-12-14 2021-12-10 10.813 3,495 +0 0.00% 37,791
2021-12-13 2021-12-09 11.026 3,495 +0 0.00% 38,535
2021-12-10 2021-12-08 11.001 3,495 +0 0.00% 38,447
2021-12-09 2021-12-07 10.725 3,495 +0 0.00% 37,485
2021-12-08 2021-12-06 10.713 3,495 +0 0.00% 37,441
2021-12-07 2021-12-03 10.951 3,495 +0 0.00% 38,273
2021-12-06 2021-12-02 10.588 3,495 +0 0.00% 37,004
2021-12-03 2021-12-01 10.025 3,495 +0 0.00% 35,036
2021-12-02 2021-11-30 9.887 3,495 +0 0.00% 34,555
2021-12-01 2021-11-29 9.762 3,495 +0 0.00% 34,117
2021-11-30 2021-11-26 9.887 3,495 +0 0.00% 34,555
2021-11-29 2021-11-25 9.949 3,495 +0 0.00% 34,773
2021-11-26 2021-11-24 10.037 3,495 +0 0.00% 35,080
2021-11-25 2021-11-23 10.000 3,495 +0 0.00% 34,948
2021-11-24 2021-11-22 9.949 3,495 +0 0.00% 34,773
2021-11-23 2021-11-19 10.025 3,495 +0 0.00% 35,036
2021-11-22 2021-11-18 10.012 3,495 +0 0.00% 34,992
2021-11-19 2021-11-17 10.025 3,495 +0 0.00% 35,036
2021-11-18 2021-11-16 9.762 3,495 +0 0.00% 34,117
2021-11-17 2021-11-15 9.637 3,495 +0 0.00% 33,680
2021-11-16 2021-11-12 9.812 3,495 +0 0.00% 34,292
2021-11-15 2021-11-11 9.912 3,495 +0 0.00% 34,642
2021-11-12 2021-11-10 9.787 3,495 +0 0.00% 34,205
2021-11-11 2021-11-09 9.662 3,495 +0 0.00% 33,767
2021-11-10 2021-11-08 9.311 3,495 +0 0.00% 32,543
2021-11-09 2021-11-05 9.399 3,495 +0 0.00% 32,849
2021-11-08 2021-11-04 9.449 3,495 +0 0.00% 33,024
2021-11-05 2021-11-03 9.274 3,495 +0 0.00% 32,411
2021-11-04 2021-11-02 9.311 3,495 +0 0.00% 32,543
2021-11-03 2021-11-01 9.599 3,495 +0 0.00% 33,549
2021-11-02 2021-10-29 10.000 3,495 +0 0.00% 34,948
2021-11-01 2021-10-28 9.937 3,495 +0 0.00% 34,730
2021-10-29 2021-10-27 10.112 3,495 +0 0.00% 35,342
2021-10-28 2021-10-26 10.012 3,495 +0 0.00% 34,992
2021-10-27 2021-10-25 10.175 3,495 +0 0.00% 35,561
2021-10-26 2021-10-22 10.087 3,495 +0 0.00% 35,254
2021-10-25 2021-10-21 10.050 3,495 +0 0.00% 35,123
2021-10-22 2021-10-20 9.887 3,495 +0 0.00% 34,555
2021-10-21 2021-10-19 10.362 3,495 +0 0.00% 36,217
2021-10-20 2021-10-18 10.100 3,495 +0 0.00% 35,298
2021-10-19 2021-10-15 9.787 3,495 +0 0.00% 34,205
2021-10-18 2021-10-12 9.949 3,495 +0 0.00% 34,773
2021-10-15 2021-10-11 10.012 3,495 +0 0.00% 34,992
2021-10-12 2021-10-08 10.300 3,495 +0 0.00% 35,998
2021-10-11 2021-10-07 10.312 3,495 +0 0.00% 36,042
2021-10-08 2021-10-06 9.374 3,495 +0 0.00% 32,761
2021-10-07 2021-10-05 8.623 3,495 +0 0.00% 30,137
2021-10-06 2021-10-04 8.735 3,495 +0 0.00% 30,531
2021-10-05 2021-09-30 8.535 3,495 +0 0.00% 29,831
2021-10-04 2021-09-29 8.823 3,495 +0 0.00% 30,837
2021-09-30 2021-09-28 8.998 3,495 +0 0.00% 31,449
2021-09-29 2021-09-27 8.911 3,495 +0 0.00% 31,143
2021-09-28 2021-09-24 9.073 3,495 +0 0.00% 31,712
2021-09-27 2021-09-23 9.174 3,495 +0 0.00% 32,061
2021-09-24 2021-09-21 8.761 3,495 +0 0.00% 30,618
2021-09-23 2021-09-20 8.122 3,495 +0 0.00% 28,387
2021-09-21 2021-09-17 8.285 3,495 +0 0.00% 28,956
2021-09-20 2021-09-16 8.423 3,495 +0 0.00% 29,437
2021-09-17 2021-09-15 8.498 3,495 +0 0.00% 29,699
2021-09-16 2021-09-14 8.943 3,495 +0 0.00% 31,256
2021-09-15 2021-09-13 9.317 3,495 +101 0.00% 32,562
2021-09-14 2021-09-10 9.394 3,394 +0 0.00% 31,884
2021-09-13 2021-09-09 9.394 3,394 +0 0.00% 31,884
2021-09-10 2021-09-08 9.252 3,394 +0 0.00% 31,403
2021-09-09 2021-09-07 9.278 3,394 +0 0.00% 31,490
2021-09-08 2021-09-06 9.227 3,394 +0 0.00% 31,315
2021-09-07 2021-09-03 9.227 3,394 +0 0.00% 31,315
2021-09-06 2021-09-02 8.930 3,394 +0 0.00% 30,309
2021-09-03 2021-09-01 8.260 3,394 +0 0.00% 28,035
2021-09-02 2021-08-31 8.118 3,394 +0 0.00% 27,554
2021-09-01 2021-08-30 7.925 3,394 +0 0.00% 26,898
2021-08-31 2021-08-27 8.028 3,394 +0 0.00% 27,248
2021-08-30 2021-08-26 7.912 3,394 +0 0.00% 26,854
2021-08-27 2021-08-25 7.539 3,394 +0 0.00% 25,586
2021-08-26 2021-08-24 7.551 3,394 +0 0.00% 25,630
2021-08-25 2021-08-23 7.513 3,394 +0 0.00% 25,498
2021-08-24 2021-08-20 7.577 3,394 +0 0.00% 25,717
2021-08-23 2021-08-19 7.629 3,394 +0 0.00% 25,892
2021-08-20 2021-08-18 7.706 3,394 +0 0.00% 26,154
2021-08-19 2021-08-17 7.216 3,394 +0 0.00% 24,492
2021-08-18 2021-08-16 7.088 3,394 +0 0.00% 24,055
2021-08-17 2021-08-13 6.972 3,394 +0 0.00% 23,661
2021-08-16 2021-08-12 6.830 3,394 +0 0.00% 23,180
2021-08-13 2021-08-11 6.881 3,394 +0 0.00% 23,355
2021-08-12 2021-08-10 6.778 3,394 +0 0.00% 23,005
2021-08-11 2021-08-09 6.868 3,394 +0 0.00% 23,312
2021-08-10 2021-08-06 6.701 3,394 +0 0.00% 22,743
2021-08-09 2021-08-05 6.572 3,394 +0 0.00% 22,306
2021-08-06 2021-08-04 6.598 3,394 +0 0.00% 22,393
2021-08-05 2021-08-03 6.675 3,394 +0 0.00% 22,655
2021-08-04 2021-08-02 6.585 3,394 +0 0.00% 22,349
2021-08-03 2021-07-30 6.237 3,394 +0 0.00% 21,168
2021-08-02 2021-07-29 6.314 3,394 +0 0.00% 21,431
2021-07-30 2021-07-28 6.185 3,394 +0 0.00% 20,993
2021-07-29 2021-07-27 6.211 3,394 +0 0.00% 21,081
2021-07-28 2021-07-26 6.430 3,394 +0 0.00% 21,824
2021-07-27 2021-07-23 6.636 3,394 +0 0.00% 22,524
2021-07-26 2021-07-22 6.727 3,394 +0 0.00% 22,830
2021-07-23 2021-07-21 6.585 3,394 +0 0.00% 22,349
2021-07-22 2021-07-20 6.636 3,394 +0 0.00% 22,524
2021-07-21 2021-07-19 6.675 3,394 +0 0.00% 22,655
2021-07-20 2021-07-16 6.804 3,394 +0 0.00% 23,093
2021-07-19 2021-07-15 6.675 3,394 +0 0.00% 22,655
2021-07-16 2021-07-14 6.752 3,394 +0 0.00% 22,918
2021-07-15 2021-07-13 6.843 3,394 +0 0.00% 23,224
2021-07-14 2021-07-12 6.585 3,394 +0 0.00% 22,349
2021-07-13 2021-07-09 6.430 3,394 +0 0.00% 21,824
2021-07-12 2021-07-08 6.521 3,394 +0 0.00% 22,131
2021-07-09 2021-07-07 6.675 3,394 +0 0.00% 22,655
2021-07-08 2021-07-06 6.752 3,394 +0 0.00% 22,918
2021-07-07 2021-07-05 6.752 3,394 +0 0.00% 22,918
2021-07-06 2021-07-02 6.752 3,394 +0 0.00% 22,918
2021-07-05 2021-06-30 6.830 3,394 +0 0.00% 23,180
2021-07-02 2021-06-29 6.843 3,394 +0 0.00% 23,224
2021-06-30 2021-06-28 6.907 3,394 +0 0.00% 23,443
2021-06-29 2021-06-25 6.907 3,394 +0 0.00% 23,443
2021-06-28 2021-06-24 6.946 3,394 +0 0.00% 23,574
2021-06-25 2021-06-23 6.843 3,394 +0 0.00% 23,224
2021-06-24 2021-06-22 6.868 3,394 +0 0.00% 23,312
2021-06-23 2021-06-21 6.959 3,394 +0 0.00% 23,618
2021-06-22 2021-06-18 7.049 3,394 +0 0.00% 23,924
2021-06-21 2021-06-17 7.088 3,394 +0 0.00% 24,055
2021-06-18 2021-06-16 7.676 3,394 +0 0.00% 26,052
2021-06-17 2021-06-15 7.729 3,394 +112 0.00% 26,232
2021-06-16 2021-06-11 7.942 3,282 +0 0.00% 26,067
2021-06-15 2021-06-10 7.556 3,282 +0 0.00% 24,798
2021-06-11 2021-06-09 7.582 3,282 +0 0.00% 24,886
2021-06-10 2021-06-08 7.383 3,282 +0 0.00% 24,230
2021-06-09 2021-06-07 7.289 3,282 +0 0.00% 23,923
2021-06-08 2021-06-04 7.516 3,282 +0 0.00% 24,667
2021-06-07 2021-06-03 7.089 3,282 +0 0.00% 23,267
2021-06-04 2021-06-02 7.103 3,282 +0 0.00% 23,311
2021-06-03 2021-06-01 7.196 3,282 +0 0.00% 23,617
2021-06-02 2021-05-31 7.343 3,282 +0 0.00% 24,098
2021-06-01 2021-05-28 7.303 3,282 +0 0.00% 23,967
2021-05-31 2021-05-27 7.329 3,282 +0 0.00% 24,055
2021-05-28 2021-05-26 7.369 3,282 +0 0.00% 24,186
2021-05-27 2021-05-25 7.329 3,282 +0 0.00% 24,055
2021-05-26 2021-05-24 7.329 3,282 +0 0.00% 24,055
2021-05-25 2021-05-21 7.423 3,282 +0 0.00% 24,361
2021-05-24 2021-05-20 7.423 3,282 +0 0.00% 24,361
2021-05-21 2021-05-18 7.423 3,282 +0 0.00% 24,361
2021-05-20 2021-05-17 7.409 3,282 +0 0.00% 24,317
2021-05-18 2021-05-14 7.503 3,282 +0 0.00% 24,623
2021-05-17 2021-05-13 7.436 3,282 +0 0.00% 24,405
2021-05-14 2021-05-12 7.542 3,282 +0 0.00% 24,754
2021-05-13 2021-05-11 7.649 3,282 +0 0.00% 25,104
2021-05-12 2021-05-10 7.369 3,282 +0 0.00% 24,186
2021-05-11 2021-05-07 7.263 3,282 +0 0.00% 23,836
2021-05-10 2021-05-06 7.236 3,282 +0 0.00% 23,749
2021-05-07 2021-05-05 7.129 3,282 +0 0.00% 23,399
2021-05-06 2021-05-04 7.129 3,282 +0 0.00% 23,399
2021-05-05 2021-05-03 7.116 3,282 +0 0.00% 23,355
2021-05-04 2021-04-30 7.276 3,282 +0 0.00% 23,880
2021-05-03 2021-04-29 7.356 3,282 +0 0.00% 24,142
2021-04-30 2021-04-28 7.263 3,282 +0 0.00% 23,836
2021-04-29 2021-04-27 7.369 3,282 +0 0.00% 24,186
2021-04-28 2021-04-26 7.343 3,282 +0 0.00% 24,098
2021-04-27 2021-04-23 7.423 3,282 +0 0.00% 24,361
2021-04-26 2021-04-22 7.476 3,282 +0 0.00% 24,536
2021-04-23 2021-04-21 7.609 3,282 +0 0.00% 24,973
2021-04-22 2021-04-20 7.702 3,282 +0 0.00% 25,279
2021-04-21 2021-04-19 7.516 3,282 +0 0.00% 24,667
2021-04-20 2021-04-16 7.103 3,282 +0 0.00% 23,311
2021-04-19 2021-04-15 7.049 3,282 +0 0.00% 23,136
2021-04-16 2021-04-14 7.063 3,282 +0 0.00% 23,180
2021-04-15 2021-04-13 7.089 3,282 +0 0.00% 23,267
2021-04-14 2021-04-12 6.903 3,282 +0 0.00% 22,655
2021-04-13 2021-04-09 6.903 3,282 +0 0.00% 22,655
2021-04-12 2021-04-08 6.916 3,282 +0 0.00% 22,699
2021-04-09 2021-04-07 7.063 3,282 +0 0.00% 23,180
2021-04-08 2021-04-01 7.023 3,282 +0 0.00% 23,049
2021-04-07 2021-03-31 7.103 3,282 +0 0.00% 23,311
2021-04-01 2021-03-30 7.116 3,282 +0 0.00% 23,355
2021-03-31 2021-03-29 7.196 3,282 +0 0.00% 23,617
2021-03-30 2021-03-26 7.023 3,282 +0 0.00% 23,049
2021-03-29 2021-03-25 7.063 3,282 +0 0.00% 23,180
2021-03-26 2021-03-24 6.916 3,282 +0 0.00% 22,699
2021-03-25 2021-03-23 7.049 3,282 +0 0.00% 23,136
2021-03-24 2021-03-22 7.156 3,282 +0 0.00% 23,486
2021-03-23 2021-03-19 7.196 3,282 +0 0.00% 23,617
2021-03-22 2021-03-18 7.183 3,282 +0 0.00% 23,574
2021-03-19 2021-03-17 7.196 3,282 +0 0.00% 23,617
2021-03-18 2021-03-16 7.369 3,282 +0 0.00% 24,186
2021-03-17 2021-03-15 7.049 3,282 +0 0.00% 23,136
2021-03-16 2021-03-12 6.996 3,282 +0 0.00% 22,961
2021-03-15 2021-03-11 7.063 3,282 +0 0.00% 23,180
2021-03-12 2021-03-10 6.796 3,282 +0 0.00% 22,305
2021-03-11 2021-03-09 6.783 3,282 +0 0.00% 22,262
2021-03-10 2021-03-08 6.930 3,282 +0 0.00% 22,743
2021-03-09 2021-03-05 7.116 3,282 +0 0.00% 23,355
2021-03-08 2021-03-04 7.169 3,282 +0 0.00% 23,530
2021-03-05 2021-03-03 7.343 3,282 +0 0.00% 24,098
2021-03-04 2021-03-02 7.329 3,282 +0 0.00% 24,055
2021-03-03 2021-03-01 7.396 3,282 +0 0.00% 24,273
2021-03-02 2021-02-26 7.129 3,282 +0 0.00% 23,399
2021-03-01 2021-02-25 7.223 3,282 +0 0.00% 23,705
2021-02-26 2021-02-24 6.916 3,282 +0 0.00% 22,699
2021-02-25 2021-02-23 7.049 3,282 +0 0.00% 23,136
2021-02-24 2021-02-22 6.969 3,282 +0 0.00% 22,874
2021-02-23 2021-02-19 6.943 3,282 +0 0.00% 22,786
2021-02-22 2021-02-18 6.490 3,282 +0 0.00% 21,299
2021-02-19 2021-02-17 6.570 3,282 +0 0.00% 21,562
2021-02-18 2021-02-16 6.423 3,282 +0 0.00% 21,081
2021-02-17 2021-02-11 6.343 3,282 +0 0.00% 20,818
2021-02-16 2021-02-09 6.330 3,282 +0 0.00% 20,775
2021-02-10 2021-02-08 6.237 3,282 +0 0.00% 20,468
2021-02-09 2021-02-05 6.157 3,282 +0 0.00% 20,206
2021-02-08 2021-02-04 6.210 3,282 +0 0.00% 20,381
2021-02-05 2021-02-03 6.277 3,282 +0 0.00% 20,600
2021-02-04 2021-02-02 6.170 3,282 +0 0.00% 20,250
2021-02-03 2021-02-01 6.050 3,282 +0 0.00% 19,856
2021-02-02 2021-01-29 5.957 3,282 +0 0.00% 19,550
2021-02-01 2021-01-28 6.063 3,282 +0 0.00% 19,900
2021-01-29 2021-01-27 6.130 3,282 +0 0.00% 20,118
2021-01-28 2021-01-26 5.943 3,282 +0 0.00% 19,506
2021-01-27 2021-01-25 6.077 3,282 +0 0.00% 19,944
2021-01-26 2021-01-22 6.157 3,282 +0 0.00% 20,206
2021-01-25 2021-01-21 6.490 3,282 +0 0.00% 21,299
2021-01-22 2021-01-20 6.503 3,282 +0 0.00% 21,343
2021-01-21 2021-01-19 6.410 3,282 +0 0.00% 21,037
2021-01-20 2021-01-18 6.223 3,282 +0 0.00% 20,425
2021-01-19 2021-01-15 6.117 3,282 +0 0.00% 20,075
2021-01-18 2021-01-14 6.130 3,282 +0 0.00% 20,118
2021-01-15 2021-01-13 6.023 3,282 +0 0.00% 19,769
2021-01-14 2021-01-12 5.770 3,282 +0 0.00% 18,938
2021-01-13 2021-01-11 5.770 3,282 +0 0.00% 18,938
2021-01-12 2021-01-08 5.810 3,282 +0 0.00% 19,069
2021-01-11 2021-01-07 5.983 3,282 +0 0.00% 19,637
2021-01-08 2021-01-06 6.303 3,282 +0 0.00% 20,687
2021-01-07 2021-01-05 6.103 3,282 +0 0.00% 20,031
2021-01-06 2021-01-04 6.050 3,282 +0 0.00% 19,856
2021-01-05 2020-12-31 5.890 3,282 +0 0.00% 19,331
2021-01-04 2020-12-29 5.943 3,282 +0 0.00% 19,506
2020-12-30 2020-12-28 5.983 3,282 +0 0.00% 19,637
2020-12-29 2020-12-24 6.063 3,282 +0 0.00% 19,900
2020-12-28 2020-12-22 6.237 3,282 +0 0.00% 20,468
2020-12-23 2020-12-21 6.157 3,282 +0 0.00% 20,206
2020-12-22 2020-12-18 6.263 3,282 +0 0.00% 20,556
2020-12-21 2020-12-17 6.210 3,282 +0 0.00% 20,381
2020-12-18 2020-12-16 6.117 3,282 +0 0.00% 20,075
2020-12-17 2020-12-15 6.077 3,282 +0 0.00% 19,944
2020-12-16 2020-12-14 6.157 3,282 +0 0.00% 20,206
2020-12-15 2020-12-11 6.263 3,282 +0 0.00% 20,556
2020-12-14 2020-12-10 6.277 3,282 +0 0.00% 20,600
2020-12-11 2020-12-09 6.503 3,282 +0 0.00% 21,343
2020-12-10 2020-12-08 6.543 3,282 +0 0.00% 21,474
2020-12-09 2020-12-07 6.743 3,282 +0 0.00% 22,130
2020-12-08 2020-12-04 6.796 3,282 +0 0.00% 22,305
2020-12-07 2020-12-03 6.836 3,282 +0 0.00% 22,436
2020-12-04 2020-12-02 6.770 3,282 +0 0.00% 22,218
2020-12-03 2020-12-01 6.810 3,282 +0 0.00% 22,349
2020-12-02 2020-11-30 6.823 3,282 +0 0.00% 22,393
2020-12-01 2020-11-27 6.903 3,282 +0 0.00% 22,655
2020-11-30 2020-11-26 6.850 3,282 +0 0.00% 22,480
2020-11-27 2020-11-25 6.850 3,282 +0 0.00% 22,480
2020-11-26 2020-11-24 6.903 3,282 +0 0.00% 22,655
2020-11-25 2020-11-23 6.956 3,282 +0 0.00% 22,830
2020-11-24 2020-11-20 7.009 3,282 +0 0.00% 23,005
2020-11-23 2020-11-19 7.103 3,282 +0 0.00% 23,311
2020-11-20 2020-11-18 7.129 3,282 +0 0.00% 23,399
2020-11-19 2020-11-17 7.103 3,282 +0 0.00% 23,311
2020-11-18 2020-11-16 7.236 3,282 +0 0.00% 23,749
2020-11-17 2020-11-13 7.409 3,282 +0 0.00% 24,317
2020-11-16 2020-11-12 7.889 3,282 +0 0.00% 25,892
2020-11-13 2020-11-11 8.089 3,282 +0 0.00% 26,548
2020-11-12 2020-11-10 7.702 3,282 +0 0.00% 25,279
2020-11-11 2020-11-09 7.289 3,282 +0 0.00% 23,923
2020-11-10 2020-11-06 7.436 3,282 +0 0.00% 24,405
2020-11-09 2020-11-05 7.569 3,282 +0 0.00% 24,842
2020-11-06 2020-11-04 7.529 3,282 +0 0.00% 24,711
2020-11-05 2020-11-03 7.582 3,282 +0 0.00% 24,886
2020-11-04 2020-11-02 7.476 3,282 +0 0.00% 24,536
2020-11-03 2020-10-30 7.143 3,282 +0 0.00% 23,442
2020-11-02 2020-10-29 7.129 3,282 +0 0.00% 23,399
2020-10-30 2020-10-28 7.076 3,282 +0 0.00% 23,224
2020-10-29 2020-10-27 7.063 3,282 +0 0.00% 23,180
2020-10-28 2020-10-23 7.063 3,282 +0 0.00% 23,180
2020-10-27 2020-10-22 6.890 3,282 +0 0.00% 22,611
2020-10-23 2020-10-21 6.823 3,282 +0 0.00% 22,393
2020-10-22 2020-10-20 7.049 3,282 +0 0.00% 23,136
2020-10-21 2020-10-19 6.716 3,282 +0 0.00% 22,043
2020-10-20 2020-10-16 6.810 3,282 +0 0.00% 22,349
2020-10-19 2020-10-15 7.329 3,282 +0 0.00% 24,055
2020-10-16 2020-10-14 7.263 3,282 +0 0.00% 23,836
2020-10-15 2020-10-12 6.969 3,282 +0 0.00% 22,874
2020-10-14 2020-10-09 6.690 3,282 +0 0.00% 21,955
2020-10-12 2020-10-08 6.796 3,282 +0 0.00% 22,305
2020-10-09 2020-10-07 6.850 3,282 +0 0.00% 22,480
2020-10-08 2020-10-06 6.796 3,282 +0 0.00% 22,305
2020-10-07 2020-10-05 6.770 3,282 +0 0.00% 22,218
2020-10-06 2020-09-30 6.730 3,282 +0 0.00% 22,087
2020-10-05 2020-09-29 6.716 3,282 +0 0.00% 22,043
2020-09-30 2020-09-28 6.730 3,282 +0 0.00% 22,087
2020-09-29 2020-09-25 6.596 3,282 +0 0.00% 21,649
2020-09-28 2020-09-24 6.810 3,282 +0 0.00% 22,349
2020-09-25 2020-09-23 7.076 3,282 +0 0.00% 23,224
2020-09-24 2020-09-22 6.930 3,282 +0 0.00% 22,743
2020-09-23 2020-09-21 7.236 3,282 +0 0.00% 23,749
2020-09-22 2020-09-18 7.542 3,282 +0 0.00% 24,754
2020-09-21 2020-09-17 7.856 3,282 +0 0.00% 25,783
2020-09-18 2020-09-16 8.268 3,282 +97 0.00% 27,135
2020-09-17 2020-09-15 8.295 3,185 +0 0.00% 26,421
2020-09-16 2020-09-14 8.337 3,185 +0 0.00% 26,552
2020-09-15 2020-09-11 8.350 3,185 +0 0.00% 26,596
2020-09-14 2020-09-10 8.474 3,185 +0 0.00% 26,990
2020-09-11 2020-09-09 8.543 3,185 +0 0.00% 27,208
2020-09-10 2020-09-08 8.611 3,185 +0 0.00% 27,427
2020-09-09 2020-09-07 8.886 3,185 +0 0.00% 28,302
2020-09-08 2020-09-04 8.872 3,185 +0 0.00% 28,258
2020-09-07 2020-09-03 9.010 3,185 +0 0.00% 28,696
2020-09-04 2020-09-02 8.721 3,185 +0 0.00% 27,777
2020-09-03 2020-09-01 8.405 3,185 +0 0.00% 26,771
2020-09-02 2020-08-31 8.254 3,185 +0 0.00% 26,290
2020-09-01 2020-08-28 8.323 3,185 +0 0.00% 26,508
2020-08-31 2020-08-27 8.447 3,185 +0 0.00% 26,902
2020-08-28 2020-08-26 8.913 3,185 +0 0.00% 28,389
2020-08-27 2020-08-25 8.859 3,185 +0 0.00% 28,214
2020-08-26 2020-08-24 8.062 3,185 +0 0.00% 25,677
2020-08-25 2020-08-21 7.911 3,185 +0 0.00% 25,196
2020-08-24 2020-08-20 7.307 3,185 +0 0.00% 23,271
2020-08-21 2020-08-19 7.252 3,185 +0 0.00% 23,096
2020-08-20 2020-08-18 7.197 3,185 +0 0.00% 22,921
2020-08-19 2020-08-17 7.128 3,185 +0 0.00% 22,703
2020-08-18 2020-08-14 6.977 3,185 +0 0.00% 22,222
2020-08-17 2020-08-13 6.716 3,185 +0 0.00% 21,390
2020-08-14 2020-08-12 6.620 3,185 +0 0.00% 21,084
2020-08-13 2020-08-11 6.537 3,185 +0 0.00% 20,822
2020-08-12 2020-08-10 6.441 3,185 +0 0.00% 20,516
2020-08-11 2020-08-07 6.455 3,185 +0 0.00% 20,559
2020-08-10 2020-08-06 6.414 3,185 +0 0.00% 20,428
2020-08-07 2020-08-05 6.428 3,185 +0 0.00% 20,472
2020-08-06 2020-08-04 6.510 3,185 +0 0.00% 20,734
2020-08-05 2020-08-03 6.359 3,185 +0 0.00% 20,253
2020-08-04 2020-07-31 6.290 3,185 +0 0.00% 20,034
2020-08-03 2020-07-30 6.345 3,185 +0 0.00% 20,209
2020-07-31 2020-07-29 6.304 3,185 +0 0.00% 20,078
2020-07-30 2020-07-28 6.318 3,185 +0 0.00% 20,122
2020-07-29 2020-07-27 6.304 3,185 +0 0.00% 20,078
2020-07-28 2020-07-24 6.455 3,185 +0 0.00% 20,559
2020-07-27 2020-07-23 6.606 3,185 +0 0.00% 21,041
2020-07-24 2020-07-22 6.661 3,185 +0 0.00% 21,215
2020-07-23 2020-07-21 6.743 3,185 +0 0.00% 21,478
2020-07-22 2020-07-20 6.867 3,185 +0 0.00% 21,872
2020-07-21 2020-07-17 6.634 3,185 +0 0.00% 21,128
2020-07-20 2020-07-16 6.620 3,185 +0 0.00% 21,084
2020-07-17 2020-07-15 6.785 3,185 +0 0.00% 21,609
2020-07-16 2020-07-14 6.867 3,185 +0 0.00% 21,872
2020-07-15 2020-07-13 6.936 3,185 +0 0.00% 22,090
2020-07-14 2020-07-10 6.785 3,185 +0 0.00% 21,609
2020-07-13 2020-07-09 7.004 3,185 +0 0.00% 22,309
2020-07-10 2020-07-08 7.087 3,185 +0 0.00% 22,572
2020-07-09 2020-07-07 6.936 3,185 +0 0.00% 22,090
2020-07-08 2020-07-06 7.210 3,185 +0 0.00% 22,965
2020-07-07 2020-07-03 6.496 3,185 +0 0.00% 20,691
2020-07-06 2020-07-02 6.318 3,185 +0 0.00% 20,122
2020-07-03 2020-06-30 6.208 3,185 +0 0.00% 19,772
2020-07-02 2020-06-29 6.304 3,185 +0 0.00% 20,078
2020-06-30 2020-06-26 6.318 3,185 +0 0.00% 20,122
2020-06-29 2020-06-24 6.537 3,185 +0 0.00% 20,822
2020-06-26 2020-06-23 6.455 3,185 +0 0.00% 20,559
2020-06-24 2020-06-22 6.455 3,185 +0 0.00% 20,559
2020-06-23 2020-06-19 6.634 3,185 +0 0.00% 21,128
2020-06-22 2020-06-18 6.798 3,185 +0 0.00% 21,653
2020-06-19 2020-06-17 6.867 3,185 +0 0.00% 21,872
2020-06-18 2020-06-16 6.689 3,185 +0 0.00% 21,303
2020-06-17 2020-06-15 6.565 3,185 +0 0.00% 20,909
2020-06-16 2020-06-12 7.135 3,185 +0 0.00% 22,726
2020-06-15 2020-06-11 7.235 3,185 +102 0.00% 23,042
2020-06-12 2020-06-10 7.532 3,083 +0 0.00% 23,222
2020-06-11 2020-06-09 7.802 3,083 +0 0.00% 24,053
2020-06-10 2020-06-08 7.518 3,083 +0 0.00% 23,179
2020-06-09 2020-06-05 7.263 3,083 +0 0.00% 22,392
2020-06-08 2020-06-04 7.164 3,083 +0 0.00% 22,085
2020-06-05 2020-06-03 7.178 3,083 +0 0.00% 22,129
2020-06-04 2020-06-02 6.965 3,083 +0 0.00% 21,473
2020-06-03 2020-06-01 7.093 3,083 +0 0.00% 21,867
2020-06-02 2020-05-29 6.781 3,083 +0 0.00% 20,905
2020-06-01 2020-05-28 7.220 3,083 +0 0.00% 22,260
2020-05-29 2020-05-27 7.419 3,083 +0 0.00% 22,873
2020-05-28 2020-05-26 7.462 3,083 +0 0.00% 23,004
2020-05-27 2020-05-25 7.447 3,083 +0 0.00% 22,960
2020-05-26 2020-05-22 7.433 3,083 +0 0.00% 22,916
2020-05-25 2020-05-21 7.986 3,083 +0 0.00% 24,622
2020-05-22 2020-05-20 8.043 3,083 +0 0.00% 24,797
2020-05-21 2020-05-19 8.270 3,083 +0 0.00% 25,497
2020-05-20 2020-05-18 8.057 3,083 +0 0.00% 24,841
2020-05-19 2020-05-15 8.185 3,083 +0 0.00% 25,234
2020-05-18 2020-05-14 8.284 3,083 +0 0.00% 25,540
2020-05-15 2020-05-13 8.554 3,083 +0 0.00% 26,371
2020-05-14 2020-05-12 8.582 3,083 +0 0.00% 26,459
2020-05-13 2020-05-11 8.696 3,083 +0 0.00% 26,809
2020-05-12 2020-05-08 8.795 3,083 +0 0.00% 27,115
2020-05-11 2020-05-07 8.440 3,083 +0 0.00% 26,021
2020-05-08 2020-05-06 8.497 3,083 +0 0.00% 26,196
2020-05-07 2020-05-05 8.398 3,083 +0 0.00% 25,890
2020-05-06 2020-05-04 8.384 3,083 +0 0.00% 25,847
2020-05-05 2020-04-29 8.511 3,083 +0 0.00% 26,240
2020-05-04 2020-04-28 8.525 3,083 +0 0.00% 26,284
2020-04-29 2020-04-27 8.426 3,083 +0 0.00% 25,978
2020-04-28 2020-04-24 8.298 3,083 +0 0.00% 25,584
2020-04-27 2020-04-23 8.497 3,083 +0 0.00% 26,196
2020-04-24 2020-04-22 8.341 3,083 +0 0.00% 25,715
2020-04-23 2020-04-21 8.554 3,083 +0 0.00% 26,371
2020-04-22 2020-04-20 8.752 3,083 +0 0.00% 26,984
2020-04-21 2020-04-17 8.568 3,083 +0 0.00% 26,415
2020-04-20 2020-04-16 8.313 3,083 +0 0.00% 25,628
2020-04-17 2020-04-15 8.540 3,083 +0 0.00% 26,328
2020-04-16 2020-04-14 8.738 3,083 +0 0.00% 26,940
2020-04-15 2020-04-09 8.696 3,083 +0 0.00% 26,809
2020-04-14 2020-04-08 8.710 3,083 +0 0.00% 26,852
2020-04-09 2020-04-07 8.795 3,083 +0 0.00% 27,115
2020-04-08 2020-04-06 8.341 3,083 +0 0.00% 25,715
2020-04-07 2020-04-03 8.157 3,083 +0 0.00% 25,147
2020-04-06 2020-04-02 8.284 3,083 +0 0.00% 25,540
2020-04-03 2020-04-01 8.228 3,083 +0 0.00% 25,365
2020-04-02 2020-03-31 8.142 3,083 +0 0.00% 25,103
2020-04-01 2020-03-30 7.845 3,083 +0 0.00% 24,185
2020-03-31 2020-03-27 7.788 3,083 +0 0.00% 24,010
2020-03-30 2020-03-26 7.603 3,083 +0 0.00% 23,441
2020-03-27 2020-03-25 7.164 3,083 +0 0.00% 22,085
2020-03-26 2020-03-24 6.213 3,083 +0 0.00% 19,155
2020-03-25 2020-03-23 6.043 3,083 +0 0.00% 18,630
2020-03-24 2020-03-20 6.440 3,083 +0 0.00% 19,855
2020-03-23 2020-03-19 6.185 3,083 +0 0.00% 19,068
2020-03-20 2020-03-18 6.837 3,083 +0 0.00% 21,080
2020-03-19 2020-03-17 7.107 3,083 +0 0.00% 21,910
2020-03-18 2020-03-16 7.433 3,083 +0 0.00% 22,916
2020-03-17 2020-03-13 7.759 3,083 +0 0.00% 23,922
2020-03-16 2020-03-12 8.327 3,083 +0 0.00% 25,672
2020-03-13 2020-03-11 8.568 3,083 +0 0.00% 26,415
2020-03-12 2020-03-10 8.625 3,083 +0 0.00% 26,590
2020-03-11 2020-03-09 8.653 3,083 +0 0.00% 26,677
2020-03-10 2020-03-06 9.121 3,083 +0 0.00% 28,121
2020-03-09 2020-03-05 9.235 3,083 +0 0.00% 28,471
2020-03-06 2020-03-04 9.320 3,083 +0 0.00% 28,733
2020-03-05 2020-03-03 9.320 3,083 +0 0.00% 28,733
2020-03-04 2020-03-02 9.334 3,083 +0 0.00% 28,777
2020-03-03 2020-02-28 8.951 3,083 +0 0.00% 27,596
2020-03-02 2020-02-27 9.079 3,083 +0 0.00% 27,989
2020-02-28 2020-02-26 9.306 3,083 +0 0.00% 28,689
2020-02-27 2020-02-25 9.249 3,083 +0 0.00% 28,514
2020-02-26 2020-02-24 9.291 3,083 +0 0.00% 28,645
2020-02-25 2020-02-21 9.689 3,083 +0 0.00% 29,870
2020-02-24 2020-02-20 9.760 3,083 +0 0.00% 30,089
2020-02-21 2020-02-19 9.802 3,083 +0 0.00% 30,220
2020-02-20 2020-02-18 9.674 3,083 +0 0.00% 29,826
2020-02-19 2020-02-17 9.760 3,083 +0 0.00% 30,089
2020-02-18 2020-02-14 9.674 3,083 +0 0.00% 29,826
2020-02-17 2020-02-13 9.632 3,083 +0 0.00% 29,695
2020-02-14 2020-02-12 9.462 3,083 +0 0.00% 29,170
2020-02-13 2020-02-11 9.745 3,083 +0 0.00% 30,045
2020-02-12 2020-02-10 9.462 3,083 +0 0.00% 29,170
2020-02-11 2020-02-07 9.391 3,083 +0 0.00% 28,952
2020-02-10 2020-02-06 9.433 3,083 +0 0.00% 29,083
2020-02-07 2020-02-05 8.767 3,083 +0 0.00% 27,027
2020-02-06 2020-02-04 8.795 3,083 +0 0.00% 27,115
2020-02-05 2020-02-03 8.653 3,083 +0 0.00% 26,677
2020-02-04 2020-01-31 8.809 3,083 +0 0.00% 27,159
2020-02-03 2020-01-30 9.220 3,083 +0 0.00% 28,427
2020-01-31 2020-01-29 9.547 3,083 +0 0.00% 29,433
2020-01-30 2020-01-24 9.987 3,083 +0 0.00% 30,788
2020-01-29 2020-01-22 10.114 3,083 +0 0.00% 31,182
2020-01-23 2020-01-21 9.958 3,083 +0 0.00% 30,701
2020-01-22 2020-01-20 10.213 3,083 +0 0.00% 31,488
2020-01-21 2020-01-17 10.284 3,083 +0 0.00% 31,707
2020-01-20 2020-01-16 10.228 3,083 +0 0.00% 31,532
2020-01-17 2020-01-15 10.284 3,083 +0 0.00% 31,707
2020-01-16 2020-01-14 10.199 3,083 +0 0.00% 31,444
2020-01-15 2020-01-13 10.199 3,083 +0 0.00% 31,444
2020-01-14 2020-01-10 10.270 3,083 +0 0.00% 31,663
2020-01-13 2020-01-09 10.242 3,083 +0 0.00% 31,576
2020-01-10 2020-01-08 10.043 3,083 +0 0.00% 30,963
2020-01-09 2020-01-07 10.256 3,083 +0 0.00% 31,619
2020-01-08 2020-01-06 10.143 3,083 +0 0.00% 31,269
2020-01-07 2020-01-03 10.313 3,083 +0 0.00% 31,794
2020-01-06 2020-01-02 10.327 3,083 +0 0.00% 31,838
2020-01-03 2019-12-31 10.043 3,083 +0 0.00% 30,963
2020-01-02 2019-12-27 9.930 3,083 +0 0.00% 30,613
2019-12-30 2019-12-24 9.717 3,083 +0 0.00% 29,957
2019-12-27 2019-12-20 9.717 3,083 +0 0.00% 29,957
2019-12-23 2019-12-19 9.689 3,083 +0 0.00% 29,870
2019-12-20 2019-12-18 9.816 3,083 +0 0.00% 30,264
2019-12-19 2019-12-17 9.391 3,083 +0 0.00% 28,952
2019-12-18 2019-12-16 8.837 3,083 +0 0.00% 27,246
2019-12-17 2019-12-13 8.965 3,083 +0 0.00% 27,640
2019-12-16 2019-12-12 9.022 3,083 +0 0.00% 27,815
2019-12-13 2019-12-11 9.050 3,083 -4,511 0.00% 27,902
2019-09-17 2019-09-13 11.521 7,594 +151 0.00% 87,487
2019-06-06 2019-06-04 11.799 7,443 +111 0.00% 87,819
2019-01-18 2019-01-16 10.623 7,332 -6,806 0.00% 77,890
2018-09-18 2018-09-14 11.215 14,138 +283 0.00% 158,558
2018-06-06 2018-06-04 14.953 13,855 +283 0.00% 207,178
2018-03-23 2018-03-21 15.489 13,572 +6,533 0.00% 210,217
2018-01-15 2018-01-11 18.611 7,039 -2,613 0.00% 131,005
2017-11-07 2017-11-03 16.683 9,652 +2,613 0.00% 161,023
2017-11-03 2017-11-01 16.775 7,039 -1,306 0.00% 118,077
2017-09-15 2017-09-13 17.956 8,345 +108 0.00% 149,844
2017-09-07 2017-09-05 17.593 8,237 +4 0.00% 144,910
2017-07-26 2017-07-24 20.540 8,233 +1,289 0.00% 169,108
2017-06-07 2017-06-05 20.511 6,944 +95 0.00% 142,431
2017-03-28 2017-03-24 22.336 6,849 -19,072 0.00% 152,979
2017-03-20 2017-03-16 21.675 25,921 -12,715 0.00% 561,847
2017-03-06 2017-03-02 21.078 38,636 +31,787 0.00% 814,355
2016-09-19 2016-09-14 15.497 6,849 +106 0.00% 106,138
2016-06-07 2016-06-03 16.114 6,743 +118 0.00% 108,660
2015-12-15 2015-12-11 20.391 6,625 -1,230 0.00% 135,091
2015-12-11 2015-12-09 20.619 7,855 -1,230 0.00% 161,960
2015-10-15 2015-10-13 18.602 9,085 +2,460 0.00% 169,003
2015-09-16 2015-09-14 17.712 6,625 +93 0.00% 117,342
2015-06-04 2015-06-02 23.004 6,532 +69 0.00% 150,261
2015-04-21 2015-04-17 24.271 6,463 -3,599 0.00% 156,862
2015-01-16 2015-01-14 19.970 10,062 -2,400 0.00% 200,938
2014-12-11 2014-12-09 18.503 12,462 +2,400 0.00% 230,585
2014-09-16 2014-09-12 20.857 10,062 +90 0.00% 209,866
2014-08-27 2014-08-25 21.732 9,972 +3,567 0.00% 216,711
2014-06-05 2014-06-03 23.252 6,405 +58 0.00% 148,930
2014-05-29 2014-05-27 22.709 6,347 -3,536 0.00% 144,134
2014-05-14 2014-05-12 21.725 9,883 +3,536 0.00% 214,704
2014-04-07 2014-04-03 23.116 6,347 -3,536 0.00% 146,719
2014-03-06 2014-03-04 22.030 9,883 +3,536 0.00% 217,724
2013-11-20 2013-11-18 23.218 6,347 -5,892 0.00% 147,366
2013-11-06 2013-11-04 21.894 12,239 +5,892 0.00% 267,965
2013-10-23 2013-10-21 22.845 6,347 -5,892 0.00% 144,996
2013-10-18 2013-10-16 22.132 12,239 +5,892 0.00% 270,873
2013-10-17 2013-10-15 22.268 6,347 -3,536 0.00% 141,333
2013-09-16 2013-09-12 21.234 9,883 +72 0.00% 209,858
2013-09-11 2013-09-09 21.337 9,811 +3,510 0.00% 209,336
2013-08-19 2013-08-15 21.918 6,301 -2,340 0.00% 138,106
2013-08-07 2013-08-05 21.610 8,641 +2,340 0.00% 186,736
2013-06-11 2013-06-07 21.218 6,301 +46 0.00% 133,695
2013-05-28 2013-05-24 20.874 6,255 -5,807 0.00% 130,564
2013-05-15 2013-05-13 20.219 12,062 +5,807 0.00% 243,883
2013-05-10 2013-05-08 19.909 6,255 -1,161 0.00% 124,532
2013-05-09 2013-05-07 19.702 7,416 +1,161 0.00% 146,114
2013-01-23 2013-01-21 18.049 6,255 -5,807 0.00% 112,897
2013-01-18 2013-01-16 17.395 12,062 -3,483 0.00% 209,815
2013-01-16 2013-01-14 16.826 15,545 -3,484 0.00% 261,565
2013-01-15 2013-01-11 16.844 19,029 -6,968 0.00% 320,516
2013-01-11 2013-01-09 15.517 25,997 +1,161 0.00% 403,407
2013-01-04 2013-01-02 15.586 24,836 +5,807 0.00% 387,102
2012-12-28 2012-12-24 16.000 19,029 +3,484 0.00% 304,457
2012-12-18 2012-12-14 16.568 15,545 +2,322 0.00% 257,550
2012-12-12 2012-12-10 16.706 13,223 -5,806 0.00% 220,900
2012-12-07 2012-12-05 16.499 19,029 +5,806 0.00% 313,962
2012-12-03 2012-11-29 16.999 13,223 -3,484 0.00% 224,772
2012-11-22 2012-11-20 16.000 16,707 +3,484 0.00% 267,306
2012-11-14 2012-11-12 16.224 13,223 +3,484 0.00% 214,524
2012-11-12 2012-11-08 16.206 9,739 -23,226 0.00% 157,833
2012-11-09 2012-11-07 16.602 32,965 +3,484 0.00% 547,299
2012-11-07 2012-11-05 16.602 29,481 -3,484 0.00% 489,457
2012-11-02 2012-10-31 15.896 32,965 +3,484 0.00% 524,022
2012-10-26 2012-10-24 15.948 29,481 +23,226 0.00% 470,163
2012-10-25 2012-10-22 15.948 6,255 -3,484 0.00% 99,755
2012-10-08 2012-10-04 15.810 9,739 +3,484 0.00% 153,976
2012-09-25 2012-09-21 15.139 6,255 -4,645 0.00% 94,692
2012-09-21 2012-09-19 15.139 10,900 +4,645 0.00% 165,010
2012-09-18 2012-09-14 15.917 6,255 +49 0.00% 99,564
2012-06-20 2012-06-18 12.550 6,206 -5,761 0.00% 77,885
2012-05-30 2012-05-28 11.590 11,967 +120 0.00% 138,702
2012-04-19 2012-04-17 12.853 11,847 -5,703 0.00% 152,268
2012-04-16 2012-04-12 12.607 17,550 +5,703 0.00% 221,259
2012-01-27 2012-01-20 10.521 11,847 -3,422 0.00% 124,639
2012-01-16 2012-01-12 9.942 15,269 +3,422 0.00% 151,806
2012-01-12 2012-01-10 9.819 11,847 -3,422 0.00% 116,330
2011-11-23 2011-11-21 8.715 15,269 -1,140 0.00% 133,064
2011-11-16 2011-11-14 10.345 16,409 +4,562 0.00% 169,758
2011-10-12 2011-10-10 8.662 11,847 -3,422 0.00% 102,620
2011-10-03 2011-09-28 7.838 15,269 -11,406 0.00% 119,678
2011-09-20 2011-09-16 9.603 26,675 +324 0.00% 256,149
2011-07-19 2011-07-15 14.164 26,351 -22,536 0.00% 373,243
2011-06-28 2011-06-24 13.880 48,887 -1,127 0.00% 678,565
2011-06-27 2011-06-23 13.685 50,014 -1,127 0.00% 684,443
2011-06-17 2011-06-15 13.011 51,141 +1,127 0.00% 665,372
2011-06-13 2011-06-09 12.869 50,014 +1,127 0.00% 643,607
2011-06-01 2011-05-30 15.107 48,887 +22,724 0.00% 738,520
2011-05-23 2011-05-19 14.767 26,163 +8,950 0.00% 386,349
2011-05-19 2011-05-17 14.320 17,213 +5,594 0.00% 246,491
2011-05-17 2011-05-13 14.302 11,619 -11,188 0.00% 166,177
2011-05-16 2011-05-12 14.624 22,807 +1,004 0.00% 333,529
2011-04-19 2011-04-15 13.676 21,803 +5,594 0.00% 298,188
2011-04-07 2011-04-04 14.175 16,209 +631 0.00% 229,762
2011-04-06 2011-04-01 13.896 15,578 -2,150 0.00% 216,471
2011-03-25 2011-03-23 13.598 17,728 -5,376 0.00% 241,071
2011-03-23 2011-03-21 13.673 23,104 +10,752 0.00% 315,894
2011-03-17 2011-03-15 13.784 12,352 +5,375 0.00% 170,264
2011-03-16 2011-03-14 14.212 6,977 -10,751 0.00% 99,158
2011-02-28 2011-02-24 11.831 17,728 +5,376 0.00% 209,741
2011-02-24 2011-02-22 12.445 12,352 -2,150 0.00% 153,720
2011-02-22 2011-02-18 13.356 14,502 +2,150 0.00% 193,696
2011-02-17 2011-02-15 13.580 12,352 +5,375 0.00% 167,736
2011-02-16 2011-02-14 13.859 6,977 +2,151 0.00% 96,692
2011-02-07 2011-01-31 14.287 4,826 -2,151 0.00% 68,947
2011-01-19 2011-01-17 15.645 6,977 +2,151 0.00% 109,152
2010-11-19 2010-11-17 11.013 4,826 -3,226 0.00% 53,147
2010-11-12 2010-11-10 12.501 8,052 +3,226 0.00% 100,656
2010-11-04 2010-11-02 11.068 4,826 -3,226 0.00% 53,416
2010-10-19 2010-10-15 10.715 8,052 +3,226 0.00% 86,277
2010-10-18 2010-10-14 10.975 4,826 -2,151 0.00% 52,967
2010-10-15 2010-10-13 11.329 6,977 +2,151 0.00% 79,041
2010-10-13 2010-10-11 10.957 4,826 -3,226 0.00% 52,877
2010-10-06 2010-10-04 9.934 8,052 +3,226 0.00% 79,986
2010-09-30 2010-09-28 8.687 4,826 -10,752 0.00% 41,925
2010-09-20 2010-09-16 8.390 15,578 -37,629 0.00% 130,694
2010-09-17 2010-09-15 8.447 53,207 -4,301 0.00% 449,413
2010-09-16 2010-09-14 8.503 57,508 +641 0.00% 488,987
2010-09-15 2010-09-13 8.390 56,867 +4,252 0.00% 477,118
2010-09-14 2010-09-10 8.258 52,615 +37,211 0.00% 434,515
2010-09-13 2010-09-09 8.164 15,404 +10,631 0.00% 125,763
2010-08-12 2010-08-10 6.753 4,773 -5,315 0.00% 32,234
2010-07-29 2010-07-27 6.246 10,088 +5,315 0.00% 63,005
2010-06-28 2010-06-24 4.797 4,773 -3,827 0.00% 22,896
2010-06-04 2010-06-02 4.637 8,600 +121 0.00% 39,876
2010-01-08 2010-01-06 6.411 8,479 -52,407 0.00% 54,361
2010-01-07 2010-01-05 6.373 60,886 -52,408 0.00% 388,032
2009-12-09 2009-12-07 6.717 113,294 -15,723 0.01% 760,945
2009-11-18 2009-11-16 6.965 129,017 -10,481 0.01% 898,552
2009-10-28 2009-10-23 6.430 139,498 +15,722 0.01% 897,018
2009-10-22 2009-10-20 6.201 123,776 -8,385 0.01% 767,579
2009-10-15 2009-10-13 5.782 132,161 -5,241 0.01% 764,099
2009-10-12 2009-10-08 5.743 137,402 +5,241 0.01% 789,156
2009-10-09 2009-10-07 5.839 132,161 +104,816 0.01% 771,664
2009-09-15 2009-09-11 6.556 27,345 +287 0.00% 179,284
2009-09-10 2009-09-08 6.653 27,058 +8,297 0.00% 180,012
2009-09-01 2009-08-28 6.267 18,761 +1,360 0.00% 117,578
2009-08-28 2009-08-26 6.614 17,401 -5,186 0.00% 115,094
2009-08-27 2009-08-25 6.730 22,587 +15,557 0.00% 152,009
2009-08-25 2009-08-21 7.019 7,030 -20,743 0.00% 49,345
2009-08-24 2009-08-20 6.826 27,773 -5,186 0.00% 189,588
2009-08-17 2009-08-13 6.421 32,959 -88,158 0.00% 211,643
2009-08-14 2009-08-12 6.190 121,117 +103,716 0.01% 749,715
2009-08-11 2009-08-07 6.865 17,401 +10,371 0.00% 119,457
2009-08-03 2009-07-30 7.916 7,030 +369 0.00% 55,651
2009-07-31 2009-07-29 7.692 6,661 -6,880 0.00% 51,239
2009-07-27 2009-07-23 7.550 13,541 -4,914 0.00% 102,233
2009-07-21 2009-07-17 6.532 18,455 +9,828 0.00% 120,556
2009-07-17 2009-07-15 6.370 8,627 +4,914 0.00% 54,951
2009-05-22 2009-05-20 4.743 3,713 +49 0.00% 17,612
2009-05-14 2009-05-12 3.939 3,664 -19,395 0.00% 14,433
2009-05-06 2009-05-04 4.166 23,059 -14,547 0.00% 96,063
2009-05-05 2009-04-30 3.898 37,606 +14,547 0.00% 146,582
2009-04-29 2009-04-27 3.712 23,059 -14,547 0.00% 85,600
2009-04-22 2009-04-20 3.588 37,606 +33,942 0.00% 134,949
2009-03-27 2009-03-25 2.805 3,664 -9,697 0.00% 10,277
2009-02-18 2009-02-16 2.764 13,361 -19,396 0.00% 36,924
2009-01-22 2009-01-20 2.495 32,757 -13,577 0.00% 81,743
2009-01-21 2009-01-19 2.454 46,334 +13,577 0.00% 113,713
2009-01-05 2008-12-31 2.784 32,757 +29,093 0.00% 91,201
2008-09-18 2008-09-16 3.132 3,664 +93 0.00% 11,474
2008-07-02 2008-06-27 4.380 3,571 +2,678 0.00% 15,641
2008-06-16 2008-06-12 84.554 893 -2,678 0.00% 75,507
2008-06-13 2008-06-11 85.993 3,571 +3,348 0.00% 307,082
2008-06-04 2008-06-02 100.588 223 +3 0.00% 22,431
2008-02-11 2008-02-04 111.518 220 +4 0.00% 24,534
2007-11-12 2007-11-08 129.900 216 -127 0.00% 28,058
2007-11-02 2007-10-31 140.929 343 +127 0.00% 48,339
2007-09-12 2007-09-10 92.709 216 +2 0.00% 20,025
2007-09-10 2007-09-06 96.948 214 +13 0.00% 20,747
2007-08-14 2007-08-10 104.188 201 -227 0.00% 20,942
2007-08-06 2007-08-02 114.712 428 +16 0.00% 49,097
2007-08-01 2007-07-30 119.301 412 -3,051 0.00% 49,152
2007-07-20 2007-07-18 116.731 3,463 +3,051 0.01% 404,240
2007-06-26 2007-06-22 104.801 412 0.00% 43,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top