History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 40,107 | +0 | 0.00% | 397,861 |
| 2025-10-13 | 2025-10-09 | 9.790 | 40,107 | +0 | 0.00% | 392,648 |
| 2025-10-10 | 2025-10-08 | 9.700 | 40,107 | +0 | 0.00% | 389,038 |
| 2025-10-09 | 2025-10-06 | 9.800 | 40,107 | +0 | 0.00% | 393,049 |
| 2025-10-08 | 2025-10-03 | 9.800 | 40,107 | +0 | 0.00% | 393,049 |
| 2025-10-06 | 2025-10-02 | 9.810 | 40,107 | +0 | 0.00% | 393,450 |
| 2025-10-03 | 2025-09-30 | 9.910 | 40,107 | +0 | 0.00% | 397,460 |
| 2025-10-02 | 2025-09-29 | 9.870 | 40,107 | +0 | 0.00% | 395,856 |
| 2025-09-30 | 2025-09-26 | 9.910 | 40,107 | +0 | 0.00% | 397,460 |
| 2025-09-29 | 2025-09-25 | 9.760 | 40,107 | +0 | 0.00% | 391,444 |
| 2025-09-26 | 2025-09-24 | 9.770 | 40,107 | +0 | 0.00% | 391,845 |
| 2025-09-25 | 2025-09-23 | 9.820 | 40,107 | +0 | 0.00% | 393,851 |
| 2025-09-24 | 2025-09-22 | 9.920 | 40,107 | +0 | 0.00% | 397,861 |
| 2025-09-23 | 2025-09-19 | 9.910 | 40,107 | +0 | 0.00% | 397,460 |
| 2025-09-22 | 2025-09-18 | 9.900 | 40,107 | +2,000 | 0.00% | 397,059 |
| 2025-09-16 | 2025-09-12 | 10.950 | 38,107 | +1,218 | 0.00% | 417,268 |
| 2025-07-24 | 2025-07-22 | 12.417 | 36,889 | +9,680 | 0.00% | 458,042 |
| 2025-06-19 | 2025-06-17 | 13.086 | 27,209 | +619 | 0.00% | 356,059 |
| 2025-03-04 | 2025-02-28 | 12.558 | 26,590 | -5,677 | 0.00% | 333,905 |
| 2025-01-03 | 2024-12-31 | 12.959 | 32,267 | +5,677 | 0.00% | 418,155 |
| 2024-11-26 | 2024-11-22 | 11.987 | 26,590 | -7,569 | 0.00% | 318,728 |
| 2024-09-16 | 2024-09-12 | 11.685 | 34,159 | +1,034 | 0.00% | 399,154 |
| 2024-06-17 | 2024-06-13 | 11.834 | 33,125 | +905 | 0.00% | 391,995 |
| 2024-06-07 | 2024-06-05 | 12.125 | 32,220 | -5,355 | 0.00% | 390,673 |
| 2024-05-09 | 2024-05-07 | 9.682 | 37,575 | -2,858 | 0.00% | 363,809 |
| 2023-09-19 | 2023-09-15 | 9.492 | 40,433 | -8,923 | 0.00% | 383,778 |
| 2023-09-14 | 2023-09-12 | 10.147 | 49,356 | +1,553 | 0.00% | 500,824 |
| 2023-09-06 | 2023-09-04 | 10.494 | 47,803 | -1,729 | 0.00% | 501,658 |
| 2023-08-18 | 2023-08-16 | 10.529 | 49,532 | +3,457 | 0.00% | 521,522 |
| 2023-08-14 | 2023-08-10 | 10.934 | 46,075 | +5,186 | 0.00% | 503,782 |
| 2023-06-19 | 2023-06-15 | 10.709 | 40,889 | +1,085 | 0.00% | 437,887 |
| 2023-06-15 | 2023-06-13 | 10.923 | 39,804 | +1,683 | 0.00% | 434,784 |
| 2023-05-08 | 2023-05-04 | 12.456 | 38,121 | -1,683 | 0.00% | 474,850 |
| 2023-02-02 | 2023-01-31 | 11.161 | 39,804 | -16,826 | 0.00% | 444,246 |
| 2023-01-30 | 2023-01-26 | 10.935 | 56,630 | +1,682 | 0.00% | 619,249 |
| 2023-01-17 | 2023-01-13 | 10.329 | 54,948 | +16,827 | 0.00% | 567,548 |
| 2022-09-15 | 2022-09-13 | 11.287 | 38,121 | +987 | 0.00% | 430,258 |
| 2022-06-20 | 2022-06-16 | 10.250 | 37,134 | +930 | 0.00% | 380,616 |
| 2022-06-14 | 2022-06-10 | 11.038 | 36,204 | -15,981 | 0.00% | 399,629 |
| 2022-06-09 | 2022-06-07 | 10.688 | 52,185 | +15,981 | 0.00% | 557,745 |
| 2022-04-13 | 2022-04-11 | 12.565 | 36,204 | +6,392 | 0.00% | 454,907 |
| 2022-03-29 | 2022-03-25 | 12.640 | 29,812 | -710 | 0.00% | 376,829 |
| 2022-03-02 | 2022-02-28 | 13.742 | 30,522 | -15,980 | 0.00% | 419,418 |
| 2022-02-28 | 2022-02-24 | 13.416 | 46,502 | -7,991 | 0.00% | 623,876 |
| 2022-02-25 | 2022-02-23 | 13.591 | 54,493 | +15,981 | 0.00% | 740,632 |
| 2021-12-20 | 2021-12-16 | 11.464 | 38,512 | -7,990 | 0.00% | 441,493 |
| 2021-12-06 | 2021-12-02 | 10.588 | 46,502 | -12,785 | 0.00% | 492,350 |
| 2021-11-22 | 2021-11-18 | 10.012 | 59,287 | -7,991 | 0.00% | 593,583 |
| 2021-11-03 | 2021-11-01 | 9.599 | 67,278 | +7,991 | 0.00% | 645,803 |
| 2021-10-11 | 2021-10-07 | 10.312 | 59,287 | -7,991 | 0.00% | 611,390 |
| 2021-09-27 | 2021-09-23 | 9.174 | 67,278 | +7,991 | 0.00% | 617,176 |
| 2021-09-15 | 2021-09-13 | 9.317 | 59,287 | +1,708 | 0.00% | 552,369 |
| 2021-09-06 | 2021-09-02 | 8.930 | 57,579 | -7,760 | 0.00% | 514,196 |
| 2021-08-30 | 2021-08-26 | 7.912 | 65,339 | -7,760 | 0.00% | 516,978 |
| 2021-08-24 | 2021-08-20 | 7.577 | 73,099 | -7,760 | 0.00% | 553,886 |
| 2021-08-20 | 2021-08-18 | 7.706 | 80,859 | -6,208 | 0.00% | 623,105 |
| 2021-08-19 | 2021-08-17 | 7.216 | 87,067 | -6,208 | 0.00% | 628,309 |
| 2021-07-13 | 2021-07-09 | 6.430 | 93,275 | +3,104 | 0.00% | 599,787 |
| 2021-07-07 | 2021-07-05 | 6.752 | 90,171 | +3,104 | 0.00% | 608,877 |
| 2021-07-02 | 2021-06-29 | 6.843 | 87,067 | +3,104 | 0.00% | 595,771 |
| 2021-06-25 | 2021-06-23 | 6.843 | 83,963 | +1,552 | 0.00% | 574,532 |
| 2021-06-22 | 2021-06-18 | 7.049 | 82,411 | +1,552 | 0.00% | 580,903 |
| 2021-06-17 | 2021-06-15 | 7.729 | 80,859 | +2,667 | 0.00% | 624,964 |
| 2021-06-16 | 2021-06-11 | 7.942 | 78,192 | -4,502 | 0.00% | 621,023 |
| 2021-05-13 | 2021-05-11 | 7.649 | 82,694 | -7,504 | 0.00% | 632,535 |
| 2021-04-08 | 2021-04-01 | 7.023 | 90,198 | +1,501 | 0.00% | 633,441 |
| 2021-03-31 | 2021-03-29 | 7.196 | 88,697 | -7,505 | 0.00% | 638,266 |
| 2021-03-23 | 2021-03-19 | 7.196 | 96,202 | +1,501 | 0.00% | 692,272 |
| 2021-03-19 | 2021-03-17 | 7.196 | 94,701 | +1,501 | 0.00% | 681,471 |
| 2021-03-17 | 2021-03-15 | 7.049 | 93,200 | +7,504 | 0.00% | 657,008 |
| 2021-03-09 | 2021-03-05 | 7.116 | 85,696 | -7,504 | 0.00% | 609,818 |
| 2021-03-01 | 2021-02-25 | 7.223 | 93,200 | -15,008 | 0.00% | 673,153 |
| 2021-02-19 | 2021-02-17 | 6.570 | 108,208 | -12,007 | 0.00% | 710,894 |
| 2021-02-17 | 2021-02-11 | 6.343 | 120,215 | +12,007 | 0.00% | 762,543 |
| 2021-02-16 | 2021-02-09 | 6.330 | 108,208 | -22,513 | 0.00% | 684,939 |
| 2021-02-09 | 2021-02-05 | 6.157 | 130,721 | +22,513 | 0.00% | 804,797 |
| 2021-02-08 | 2021-02-04 | 6.210 | 108,208 | +7,504 | 0.00% | 671,961 |
| 2021-02-04 | 2021-02-02 | 6.170 | 100,704 | -15,008 | 0.00% | 621,336 |
| 2021-02-03 | 2021-02-01 | 6.050 | 115,712 | +15,008 | 0.00% | 700,056 |
| 2021-02-02 | 2021-01-29 | 5.957 | 100,704 | -22,513 | 0.00% | 599,864 |
| 2021-01-27 | 2021-01-25 | 6.077 | 123,217 | -28,821 | 0.00% | 748,746 |
| 2021-01-26 | 2021-01-22 | 6.157 | 152,038 | +22,513 | 0.00% | 936,037 |
| 2021-01-25 | 2021-01-21 | 6.490 | 129,525 | +7,504 | 0.00% | 840,584 |
| 2021-01-21 | 2021-01-19 | 6.410 | 122,021 | -22,513 | 0.00% | 782,129 |
| 2021-01-18 | 2021-01-14 | 6.130 | 144,534 | -15,008 | 0.00% | 885,986 |
| 2021-01-11 | 2021-01-07 | 5.983 | 159,542 | +22,513 | 0.00% | 954,597 |
| 2021-01-08 | 2021-01-06 | 6.303 | 137,029 | -15,009 | 0.00% | 863,719 |
| 2020-12-29 | 2020-12-24 | 6.063 | 152,038 | +15,009 | 0.00% | 921,854 |
| 2020-12-15 | 2020-12-11 | 6.263 | 137,029 | +7,504 | 0.00% | 858,241 |
| 2020-12-08 | 2020-12-04 | 6.796 | 129,525 | +15,008 | 0.00% | 880,283 |
| 2020-11-26 | 2020-11-24 | 6.903 | 114,517 | +7,504 | 0.00% | 790,494 |
| 2020-10-27 | 2020-10-22 | 6.890 | 107,013 | -9,005 | 0.00% | 737,269 |
| 2020-10-23 | 2020-10-21 | 6.823 | 116,018 | +9,005 | 0.00% | 791,579 |
| 2020-10-22 | 2020-10-20 | 7.049 | 107,013 | -9,005 | 0.00% | 754,381 |
| 2020-10-20 | 2020-10-16 | 6.810 | 116,018 | +16,509 | 0.00% | 790,033 |
| 2020-09-29 | 2020-09-25 | 6.596 | 99,509 | +7,504 | 0.00% | 656,397 |
| 2020-09-18 | 2020-09-16 | 8.268 | 92,005 | +2,735 | 0.00% | 760,694 |
| 2020-09-11 | 2020-09-09 | 8.543 | 89,270 | -7,281 | 0.00% | 762,602 |
| 2020-08-25 | 2020-08-21 | 7.911 | 96,551 | -7,281 | 0.00% | 763,802 |
| 2020-08-18 | 2020-08-14 | 6.977 | 103,832 | -14,563 | 0.00% | 724,431 |
| 2020-07-07 | 2020-07-03 | 6.496 | 118,395 | +14,563 | 0.00% | 769,124 |
| 2020-06-23 | 2020-06-19 | 6.634 | 103,832 | +7,281 | 0.00% | 688,779 |
| 2020-06-15 | 2020-06-11 | 7.235 | 96,551 | +3,071 | 0.00% | 698,502 |
| 2020-06-01 | 2020-05-28 | 7.220 | 93,480 | +7,049 | 0.00% | 674,959 |
| 2020-04-07 | 2020-04-03 | 8.157 | 86,431 | -7,049 | 0.00% | 704,982 |
| 2020-03-27 | 2020-03-25 | 7.164 | 93,480 | +7,049 | 0.00% | 669,655 |
| 2020-03-20 | 2020-03-18 | 6.837 | 86,431 | +7,050 | 0.00% | 590,959 |
| 2020-02-05 | 2020-02-03 | 8.653 | 79,381 | -7,050 | 0.00% | 686,890 |
| 2020-01-14 | 2020-01-10 | 10.270 | 86,431 | -7,049 | 0.00% | 887,665 |
| 2019-12-13 | 2019-12-11 | 9.050 | 93,480 | +7,049 | 0.00% | 846,019 |
| 2019-11-21 | 2019-11-19 | 9.674 | 86,431 | +7,050 | 0.00% | 836,170 |
| 2019-09-17 | 2019-09-13 | 11.521 | 79,381 | +1,578 | 0.00% | 914,512 |
| 2019-09-06 | 2019-09-04 | 10.348 | 77,803 | -6,910 | 0.00% | 805,123 |
| 2019-09-02 | 2019-08-29 | 10.015 | 84,713 | +6,910 | 0.00% | 848,430 |
| 2019-06-24 | 2019-06-20 | 12.042 | 77,803 | -6,910 | 0.00% | 936,870 |
| 2019-06-06 | 2019-06-04 | 11.799 | 84,713 | +1,271 | 0.00% | 999,514 |
| 2019-03-26 | 2019-03-22 | 10.785 | 83,442 | +6,806 | 0.00% | 899,921 |
| 2019-02-28 | 2019-02-26 | 12.813 | 76,636 | -6,806 | 0.00% | 981,913 |
| 2019-02-18 | 2019-02-14 | 11.549 | 83,442 | +6,806 | 0.00% | 963,675 |
| 2019-01-30 | 2019-01-28 | 10.873 | 76,636 | -2,723 | 0.00% | 833,274 |
| 2019-01-24 | 2019-01-22 | 10.447 | 79,359 | +2,723 | 0.00% | 829,066 |
| 2018-11-20 | 2018-11-16 | 9.374 | 76,636 | -6,806 | 0.00% | 718,418 |
| 2018-11-19 | 2018-11-15 | 8.934 | 83,442 | -4,083 | 0.00% | 745,438 |
| 2018-11-09 | 2018-11-07 | 8.331 | 87,525 | +8,166 | 0.00% | 729,187 |
| 2018-11-07 | 2018-11-05 | 8.346 | 79,359 | +2,723 | 0.00% | 662,320 |
| 2018-09-18 | 2018-09-14 | 11.215 | 76,636 | +1,532 | 0.00% | 859,472 |
| 2018-08-24 | 2018-08-22 | 12.384 | 75,104 | -6,669 | 0.00% | 930,123 |
| 2018-08-23 | 2018-08-21 | 12.504 | 81,773 | +6,669 | 0.00% | 1,022,524 |
| 2018-08-03 | 2018-08-01 | 13.944 | 75,104 | -6,669 | 0.00% | 1,047,233 |
| 2018-06-06 | 2018-06-04 | 14.953 | 81,773 | +1,667 | 0.00% | 1,222,778 |
| 2018-05-09 | 2018-05-07 | 14.617 | 80,106 | +6,534 | 0.00% | 1,170,877 |
| 2018-01-04 | 2018-01-02 | 17.479 | 73,572 | -5,227 | 0.00% | 1,285,943 |
| 2017-12-11 | 2017-12-07 | 15.520 | 78,799 | -2,614 | 0.00% | 1,222,930 |
| 2017-11-17 | 2017-11-15 | 15.948 | 81,413 | +2,614 | 0.00% | 1,298,388 |
| 2017-10-12 | 2017-10-10 | 17.601 | 78,799 | +1,567 | 0.00% | 1,386,952 |
| 2017-09-27 | 2017-09-25 | 17.326 | 77,232 | +6,534 | 0.00% | 1,338,094 |
| 2017-09-15 | 2017-09-13 | 17.956 | 70,698 | +916 | 0.00% | 1,269,466 |
| 2017-09-07 | 2017-09-05 | 17.593 | 69,782 | +34 | 0.00% | 1,227,648 |
| 2017-09-01 | 2017-08-30 | 17.531 | 69,748 | +3,867 | 0.00% | 1,222,722 |
| 2017-08-30 | 2017-08-28 | 17.531 | 65,881 | +3,868 | 0.00% | 1,154,931 |
| 2017-08-29 | 2017-08-25 | 18.089 | 62,013 | +6,446 | 0.00% | 1,121,757 |
| 2017-08-01 | 2017-07-28 | 19.454 | 55,567 | +6,445 | 0.00% | 1,081,015 |
| 2017-06-19 | 2017-06-15 | 19.144 | 49,122 | +2,579 | 0.00% | 940,391 |
| 2017-06-07 | 2017-06-05 | 20.511 | 46,543 | +3,181 | 0.00% | 954,660 |
| 2016-10-31 | 2016-10-27 | 18.215 | 43,362 | -2,543 | 0.00% | 789,832 |
| 2016-10-11 | 2016-10-06 | 16.642 | 45,905 | -6,357 | 0.00% | 763,946 |
| 2016-09-26 | 2016-09-22 | 16.862 | 52,262 | -6,358 | 0.00% | 881,247 |
| 2016-09-23 | 2016-09-21 | 17.240 | 58,620 | -69,931 | 0.00% | 1,010,586 |
| 2016-09-19 | 2016-09-14 | 15.497 | 128,551 | +8,243 | 0.00% | 1,992,134 |
| 2016-09-08 | 2016-09-06 | 15.609 | 120,308 | +6,259 | 0.00% | 1,877,848 |
| 2016-09-06 | 2016-09-02 | 15.225 | 114,049 | -6,259 | 0.00% | 1,736,424 |
| 2016-08-26 | 2016-08-24 | 15.065 | 120,308 | +1,252 | 0.00% | 1,812,498 |
| 2016-08-25 | 2016-08-23 | 14.858 | 119,056 | -2,504 | 0.00% | 1,768,909 |
| 2016-08-24 | 2016-08-22 | 14.570 | 121,560 | -10,015 | 0.00% | 1,771,156 |
| 2016-08-22 | 2016-08-18 | 15.145 | 131,575 | +3,755 | 0.00% | 1,992,751 |
| 2016-08-19 | 2016-08-17 | 15.113 | 127,820 | +6,260 | 0.00% | 1,931,796 |
| 2016-08-18 | 2016-08-16 | 15.273 | 121,560 | +13,770 | 0.00% | 1,856,607 |
| 2016-08-17 | 2016-08-15 | 16.008 | 107,790 | +65,098 | 0.00% | 1,725,510 |
| 2016-08-15 | 2016-08-11 | 18.532 | 42,692 | -1,252 | 0.00% | 791,181 |
| 2016-08-10 | 2016-08-08 | 17.382 | 43,944 | -6,260 | 0.00% | 763,835 |
| 2016-07-28 | 2016-07-26 | 16.775 | 50,204 | -6,259 | 0.00% | 842,168 |
| 2016-07-19 | 2016-07-15 | 17.318 | 56,463 | -6,259 | 0.00% | 977,833 |
| 2016-07-18 | 2016-07-14 | 17.031 | 62,722 | +6,259 | 0.00% | 1,068,190 |
| 2016-07-15 | 2016-07-13 | 16.903 | 56,463 | +1,252 | 0.00% | 954,379 |
| 2016-07-08 | 2016-07-06 | 16.040 | 55,211 | +6,259 | 0.00% | 885,586 |
| 2016-06-07 | 2016-06-03 | 16.114 | 48,952 | +7,007 | 0.00% | 788,837 |
| 2015-12-11 | 2015-12-09 | 20.619 | 41,945 | -1,230 | 0.00% | 864,853 |
| 2015-11-23 | 2015-11-19 | 19.903 | 43,175 | -1,230 | 0.00% | 859,324 |
| 2015-09-23 | 2015-09-21 | 18.700 | 44,405 | -1,230 | 0.00% | 830,372 |
| 2015-09-16 | 2015-09-14 | 17.712 | 45,635 | +639 | 0.00% | 808,286 |
| 2015-09-11 | 2015-09-09 | 17.844 | 44,996 | -1,213 | 0.00% | 802,905 |
| 2015-09-07 | 2015-09-02 | 16.195 | 46,209 | +1,213 | 0.00% | 748,343 |
| 2015-09-01 | 2015-08-28 | 17.580 | 44,996 | -1,213 | 0.00% | 791,032 |
| 2015-08-17 | 2015-08-13 | 18.372 | 46,209 | +2,426 | 0.00% | 848,935 |
| 2015-07-21 | 2015-07-17 | 20.087 | 43,783 | -1,213 | 0.00% | 879,459 |
| 2015-06-04 | 2015-06-02 | 23.004 | 44,996 | +480 | 0.00% | 1,035,080 |
| 2015-05-12 | 2015-05-08 | 23.337 | 44,516 | -1,200 | 0.00% | 1,038,880 |
| 2015-04-30 | 2015-04-28 | 25.204 | 45,716 | -2,400 | 0.00% | 1,152,235 |
| 2015-04-29 | 2015-04-27 | 25.404 | 48,116 | +1,200 | 0.00% | 1,222,350 |
| 2015-04-27 | 2015-04-23 | 25.438 | 46,916 | -1,200 | 0.00% | 1,193,429 |
| 2015-04-24 | 2015-04-22 | 23.671 | 48,116 | +1,200 | 0.00% | 1,138,935 |
| 2015-04-21 | 2015-04-17 | 24.271 | 46,916 | -11,998 | 0.00% | 1,138,684 |
| 2015-04-13 | 2015-04-09 | 20.603 | 58,914 | +5,999 | 0.00% | 1,213,830 |
| 2015-03-30 | 2015-03-26 | 16.903 | 52,915 | +2,400 | 0.00% | 894,412 |
| 2015-01-14 | 2015-01-12 | 18.603 | 50,515 | +1,200 | 0.00% | 939,735 |
| 2015-01-13 | 2015-01-09 | 18.336 | 49,315 | -23,996 | 0.00% | 904,259 |
| 2015-01-06 | 2015-01-02 | 18.236 | 73,311 | +23,996 | 0.00% | 1,336,926 |
| 2014-09-17 | 2014-09-15 | 20.622 | 49,315 | +1,199 | 0.00% | 1,016,962 |
| 2014-09-16 | 2014-09-12 | 20.857 | 48,116 | +432 | 0.00% | 1,003,567 |
| 2014-09-02 | 2014-08-29 | 21.025 | 47,684 | +2,378 | 0.00% | 1,002,577 |
| 2014-07-25 | 2014-07-23 | 23.178 | 45,306 | -5,945 | 0.00% | 1,050,123 |
| 2014-06-05 | 2014-06-03 | 23.252 | 51,251 | +459 | 0.00% | 1,191,694 |
| 2014-04-23 | 2014-04-17 | 23.116 | 50,792 | -5,892 | 0.00% | 1,174,125 |
| 2014-04-10 | 2014-04-08 | 22.913 | 56,684 | -5,892 | 0.00% | 1,298,782 |
| 2014-03-24 | 2014-03-20 | 19.688 | 62,576 | +17,676 | 0.00% | 1,231,992 |
| 2014-03-13 | 2014-03-11 | 20.876 | 44,900 | +3,535 | 0.00% | 937,332 |
| 2014-02-13 | 2014-02-11 | 23.456 | 41,365 | +1,178 | 0.00% | 970,249 |
| 2013-12-03 | 2013-11-29 | 23.116 | 40,187 | -5,891 | 0.00% | 928,976 |
| 2013-11-29 | 2013-11-27 | 23.048 | 46,078 | +5,891 | 0.00% | 1,062,026 |
| 2013-11-20 | 2013-11-18 | 23.218 | 40,187 | -315 | 0.00% | 933,069 |
| 2013-10-29 | 2013-10-25 | 22.064 | 40,502 | -5,892 | 0.00% | 893,638 |
| 2013-10-04 | 2013-10-02 | 20.876 | 46,394 | +5,892 | 0.00% | 968,521 |
| 2013-09-27 | 2013-09-25 | 21.114 | 40,502 | -5,892 | 0.00% | 855,143 |
| 2013-09-24 | 2013-09-19 | 20.944 | 46,394 | -261 | 0.00% | 971,670 |
| 2013-09-17 | 2013-09-13 | 21.132 | 46,655 | +5,892 | 0.00% | 985,899 |
| 2013-09-16 | 2013-09-12 | 21.234 | 40,763 | +296 | 0.00% | 865,573 |
| 2013-07-19 | 2013-07-17 | 21.508 | 40,467 | -1,169 | 0.00% | 870,357 |
| 2013-07-17 | 2013-07-15 | 21.166 | 41,636 | -1,039 | 0.00% | 881,263 |
| 2013-06-11 | 2013-06-07 | 21.218 | 42,675 | +311 | 0.00% | 905,481 |
| 2013-06-06 | 2013-06-04 | 21.390 | 42,364 | +311 | 0.00% | 906,178 |
| 2013-02-18 | 2013-02-14 | 18.704 | 42,053 | +1,161 | 0.00% | 786,542 |
| 2013-01-18 | 2013-01-16 | 17.395 | 40,892 | -5,806 | 0.00% | 711,303 |
| 2013-01-15 | 2013-01-11 | 16.844 | 46,698 | -5,807 | 0.00% | 786,560 |
| 2013-01-08 | 2013-01-04 | 15.982 | 52,505 | -5,806 | 0.00% | 839,158 |
| 2013-01-04 | 2013-01-02 | 15.586 | 58,311 | +5,806 | 0.00% | 908,854 |
| 2013-01-03 | 2012-12-31 | 16.017 | 52,505 | +5,807 | 0.00% | 840,966 |
| 2012-12-20 | 2012-12-18 | 16.241 | 46,698 | +5,806 | 0.00% | 758,411 |
| 2012-10-19 | 2012-10-17 | 15.311 | 40,892 | -11,613 | 0.00% | 626,088 |
| 2012-10-17 | 2012-10-15 | 15.070 | 52,505 | +11,613 | 0.00% | 791,232 |
| 2012-09-24 | 2012-09-20 | 15.311 | 40,892 | -2,323 | 0.00% | 626,088 |
| 2012-09-18 | 2012-09-14 | 15.917 | 43,215 | +338 | 0.00% | 687,874 |
| 2012-09-13 | 2012-09-11 | 14.737 | 42,877 | +2,305 | 0.00% | 631,884 |
| 2012-07-23 | 2012-07-19 | 13.678 | 40,572 | -220,069 | 0.00% | 554,955 |
| 2012-07-20 | 2012-07-18 | 13.401 | 260,641 | -17,283 | 0.01% | 3,492,730 |
| 2012-07-18 | 2012-07-16 | 14.702 | 277,924 | -28,805 | 0.01% | 4,086,151 |
| 2012-07-17 | 2012-07-13 | 14.373 | 306,729 | +28,805 | 0.01% | 4,408,493 |
| 2012-07-10 | 2012-07-06 | 13.713 | 277,924 | +57,610 | 0.01% | 3,811,168 |
| 2012-07-09 | 2012-07-05 | 13.661 | 220,314 | +173,981 | 0.01% | 3,009,690 |
| 2012-07-06 | 2012-07-04 | 13.019 | 46,333 | -11,063 | 0.00% | 603,194 |
| 2012-06-15 | 2012-06-13 | 12.567 | 57,396 | -5,761 | 0.00% | 721,315 |
| 2012-06-14 | 2012-06-12 | 12.411 | 63,157 | -256 | 0.00% | 783,849 |
| 2012-05-30 | 2012-05-28 | 11.590 | 63,413 | +638 | 0.00% | 734,979 |
| 2012-05-22 | 2012-05-18 | 10.959 | 62,775 | -17,997 | 0.00% | 687,958 |
| 2012-03-16 | 2012-03-14 | 13.011 | 80,772 | -2,281 | 0.00% | 1,050,896 |
| 2012-03-15 | 2012-03-13 | 13.116 | 83,053 | -2,281 | 0.00% | 1,089,311 |
| 2012-03-13 | 2012-03-09 | 13.344 | 85,334 | +1,140 | 0.00% | 1,138,680 |
| 2012-03-12 | 2012-03-08 | 13.151 | 84,194 | +1,141 | 0.00% | 1,107,229 |
| 2012-03-09 | 2012-03-07 | 12.748 | 83,053 | -228 | 0.00% | 1,058,729 |
| 2012-02-15 | 2012-02-13 | 11.590 | 83,281 | -5,703 | 0.00% | 965,256 |
| 2012-02-07 | 2012-02-03 | 11.748 | 88,984 | -4,563 | 0.00% | 1,045,398 |
| 2011-12-14 | 2011-12-12 | 9.662 | 93,547 | -1,046 | 0.00% | 903,809 |
| 2011-12-01 | 2011-11-29 | 9.048 | 94,593 | -5,703 | 0.00% | 855,862 |
| 2011-11-23 | 2011-11-21 | 8.715 | 100,296 | +5,703 | 0.00% | 874,047 |
| 2011-11-16 | 2011-11-14 | 10.345 | 94,593 | +4,562 | 0.00% | 978,602 |
| 2011-10-27 | 2011-10-25 | 10.082 | 90,031 | -6,843 | 0.00% | 907,726 |
| 2011-10-12 | 2011-10-10 | 8.662 | 96,874 | -2,282 | 0.00% | 839,130 |
| 2011-09-21 | 2011-09-19 | 8.786 | 99,156 | +2,282 | 0.00% | 871,195 |
| 2011-09-20 | 2011-09-16 | 9.603 | 96,874 | -1,080 | 0.00% | 930,242 |
| 2011-08-23 | 2011-08-19 | 11.449 | 97,954 | +5,634 | 0.00% | 1,121,433 |
| 2011-08-10 | 2011-08-08 | 12.744 | 92,320 | +1,127 | 0.00% | 1,176,553 |
| 2011-08-09 | 2011-08-05 | 13.099 | 91,193 | +2,254 | 0.00% | 1,194,563 |
| 2011-08-08 | 2011-08-04 | 13.685 | 88,939 | -2,254 | 0.00% | 1,217,133 |
| 2011-08-05 | 2011-08-03 | 13.721 | 91,193 | +2,254 | 0.00% | 1,251,216 |
| 2011-08-04 | 2011-08-02 | 14.182 | 88,939 | -2,254 | 0.00% | 1,261,335 |
| 2011-07-22 | 2011-07-20 | 13.667 | 91,193 | +2,254 | 0.00% | 1,246,360 |
| 2011-07-18 | 2011-07-14 | 14.413 | 88,939 | -2,254 | 0.00% | 1,281,857 |
| 2011-07-14 | 2011-07-12 | 13.880 | 91,193 | +2,254 | 0.00% | 1,265,784 |
| 2011-07-07 | 2011-07-05 | 14.626 | 88,939 | -2,254 | 0.00% | 1,300,801 |
| 2011-06-23 | 2011-06-21 | 13.117 | 91,193 | -11,268 | 0.00% | 1,196,182 |
| 2011-06-22 | 2011-06-20 | 12.691 | 102,461 | +11,268 | 0.01% | 1,300,337 |
| 2011-06-21 | 2011-06-17 | 13.046 | 91,193 | -16,902 | 0.00% | 1,189,707 |
| 2011-06-16 | 2011-06-14 | 12.851 | 108,095 | -2,253 | 0.01% | 1,389,106 |
| 2011-06-15 | 2011-06-13 | 12.815 | 110,348 | +2,253 | 0.01% | 1,414,142 |
| 2011-06-13 | 2011-06-09 | 12.869 | 108,095 | +16,902 | 0.01% | 1,391,025 |
| 2011-06-03 | 2011-06-01 | 14.448 | 91,193 | +2,254 | 0.00% | 1,317,581 |
| 2011-06-01 | 2011-05-30 | 15.107 | 88,939 | +636 | 0.00% | 1,343,572 |
| 2011-05-30 | 2011-05-26 | 14.839 | 88,303 | -2,237 | 0.00% | 1,310,284 |
| 2011-05-25 | 2011-05-23 | 14.588 | 90,540 | +93 | 0.00% | 1,320,817 |
| 2011-05-17 | 2011-05-13 | 14.302 | 90,447 | +2,238 | 0.00% | 1,293,589 |
| 2011-05-16 | 2011-05-12 | 14.624 | 88,209 | +15,918 | 0.00% | 1,289,966 |
| 2011-05-13 | 2011-05-11 | 14.713 | 72,291 | -20,136 | 0.00% | 1,063,644 |
| 2011-05-09 | 2011-05-05 | 13.927 | 92,427 | -11,187 | 0.01% | 1,287,207 |
| 2011-05-06 | 2011-05-04 | 13.855 | 103,614 | +1,118 | 0.01% | 1,435,596 |
| 2011-05-03 | 2011-04-28 | 13.516 | 102,496 | -2,237 | 0.01% | 1,385,290 |
| 2011-04-27 | 2011-04-21 | 13.766 | 104,733 | -6,712 | 0.01% | 1,441,738 |
| 2011-04-08 | 2011-04-06 | 14.566 | 111,445 | -2,238 | 0.01% | 1,623,266 |
| 2011-04-07 | 2011-04-04 | 14.175 | 113,683 | +6,579 | 0.01% | 1,611,454 |
| 2011-03-22 | 2011-03-18 | 13.022 | 107,104 | -7,526 | 0.01% | 1,394,669 |
| 2011-03-17 | 2011-03-15 | 13.784 | 114,630 | -5,376 | 0.01% | 1,580,097 |
| 2011-03-16 | 2011-03-14 | 14.212 | 120,006 | +5,376 | 0.01% | 1,705,547 |
| 2011-03-10 | 2011-03-08 | 14.156 | 114,630 | -10,752 | 0.01% | 1,622,745 |
| 2011-03-09 | 2011-03-07 | 14.008 | 125,382 | -2,150 | 0.01% | 1,756,295 |
| 2011-03-08 | 2011-03-04 | 14.138 | 127,532 | +1,075 | 0.01% | 1,803,018 |
| 2011-03-04 | 2011-03-02 | 13.356 | 126,457 | +5,376 | 0.01% | 1,689,019 |
| 2011-02-25 | 2011-02-23 | 12.296 | 121,081 | +1,075 | 0.01% | 1,488,829 |
| 2011-02-24 | 2011-02-22 | 12.445 | 120,006 | +7,526 | 0.01% | 1,493,470 |
| 2011-02-11 | 2011-02-09 | 13.859 | 112,480 | +2,150 | 0.01% | 1,558,830 |
| 2011-02-01 | 2011-01-28 | 14.510 | 110,330 | +3,226 | 0.01% | 1,600,868 |
| 2011-01-24 | 2011-01-20 | 15.440 | 107,104 | +26,878 | 0.01% | 1,653,679 |
| 2011-01-18 | 2011-01-14 | 15.738 | 80,226 | -1,075 | 0.01% | 1,262,562 |
| 2011-01-07 | 2011-01-05 | 14.640 | 81,301 | -5,376 | 0.01% | 1,190,249 |
| 2010-12-10 | 2010-12-08 | 13.691 | 86,677 | +5,376 | 0.01% | 1,186,722 |
| 2010-12-03 | 2010-12-01 | 12.352 | 81,301 | -17,202 | 0.01% | 1,004,226 |
| 2010-12-02 | 2010-11-30 | 11.924 | 98,503 | -83,861 | 0.01% | 1,174,559 |
| 2010-12-01 | 2010-11-29 | 12.259 | 182,364 | -9,676 | 0.01% | 2,235,588 |
| 2010-11-22 | 2010-11-18 | 12.036 | 192,040 | +110,739 | 0.01% | 2,311,337 |
| 2010-11-15 | 2010-11-11 | 12.482 | 81,301 | +5,376 | 0.01% | 1,014,812 |
| 2010-11-12 | 2010-11-10 | 12.501 | 75,925 | -2,151 | 0.00% | 949,121 |
| 2010-11-11 | 2010-11-09 | 11.422 | 78,076 | +2,151 | 0.00% | 891,771 |
| 2010-11-10 | 2010-11-08 | 11.682 | 75,925 | -5,376 | 0.00% | 886,976 |
| 2010-11-05 | 2010-11-03 | 11.161 | 81,301 | +2,150 | 0.01% | 907,433 |
| 2010-11-03 | 2010-11-01 | 11.161 | 79,151 | +5,376 | 0.00% | 883,436 |
| 2010-10-29 | 2010-10-27 | 11.273 | 73,775 | -4,301 | 0.00% | 831,666 |
| 2010-10-27 | 2010-10-25 | 11.273 | 78,076 | -1,075 | 0.00% | 880,152 |
| 2010-10-26 | 2010-10-22 | 11.273 | 79,151 | -2,150 | 0.00% | 892,270 |
| 2010-10-13 | 2010-10-11 | 10.957 | 81,301 | -2,150 | 0.01% | 890,796 |
| 2010-10-12 | 2010-10-08 | 10.622 | 83,451 | -7,526 | 0.01% | 886,411 |
| 2010-10-11 | 2010-10-07 | 10.622 | 90,977 | -4,301 | 0.01% | 966,351 |
| 2010-10-07 | 2010-10-05 | 9.710 | 95,278 | +2,150 | 0.01% | 925,189 |
| 2010-09-28 | 2010-09-24 | 8.687 | 93,128 | -4,300 | 0.01% | 809,030 |
| 2010-09-16 | 2010-09-14 | 8.503 | 97,428 | +1,085 | 0.01% | 828,424 |
| 2010-09-09 | 2010-09-07 | 7.845 | 96,343 | +5,316 | 0.01% | 755,765 |
| 2010-08-31 | 2010-08-27 | 7.148 | 91,027 | -6,379 | 0.01% | 650,706 |
| 2010-08-25 | 2010-08-23 | 7.525 | 97,406 | -6,379 | 0.01% | 732,953 |
| 2010-08-17 | 2010-08-13 | 7.224 | 103,785 | -4,253 | 0.01% | 749,716 |
| 2010-07-30 | 2010-07-28 | 6.246 | 108,038 | -5,316 | 0.01% | 674,754 |
| 2010-07-29 | 2010-07-27 | 6.246 | 113,354 | -708 | 0.01% | 707,955 |
| 2010-07-27 | 2010-07-23 | 5.945 | 114,062 | -5,316 | 0.01% | 678,045 |
| 2010-07-23 | 2010-07-21 | 5.568 | 119,378 | -15,947 | 0.01% | 664,732 |
| 2010-06-23 | 2010-06-21 | 4.684 | 135,325 | -6,379 | 0.01% | 633,881 |
| 2010-06-21 | 2010-06-17 | 4.346 | 141,704 | +6,379 | 0.01% | 615,779 |
| 2010-06-04 | 2010-06-02 | 4.637 | 135,325 | +1,910 | 0.01% | 627,463 |
| 2010-04-22 | 2010-04-20 | 5.018 | 133,415 | +5,241 | 0.01% | 669,521 |
| 2010-04-12 | 2010-04-08 | 5.724 | 128,174 | +5,240 | 0.01% | 733,710 |
| 2010-04-08 | 2010-04-01 | 5.705 | 122,934 | +5,241 | 0.01% | 701,369 |
| 2010-03-19 | 2010-03-17 | 5.877 | 117,693 | +5,241 | 0.01% | 691,679 |
| 2010-03-12 | 2010-03-10 | 6.011 | 112,452 | -10,482 | 0.01% | 675,898 |
| 2010-03-09 | 2010-03-05 | 5.686 | 122,934 | -5,240 | 0.01% | 699,023 |
| 2010-02-08 | 2010-02-04 | 5.076 | 128,174 | -5,241 | 0.01% | 650,557 |
| 2010-02-05 | 2010-02-03 | 5.247 | 133,415 | +26,204 | 0.01% | 700,069 |
| 2010-02-03 | 2010-02-01 | 5.114 | 107,211 | +10,481 | 0.01% | 548,249 |
| 2010-01-15 | 2010-01-13 | 5.915 | 96,730 | +5,241 | 0.01% | 572,172 |
| 2010-01-14 | 2010-01-12 | 6.163 | 91,489 | +5,241 | 0.01% | 563,865 |
| 2010-01-11 | 2010-01-07 | 6.316 | 86,248 | +5,241 | 0.01% | 544,729 |
| 2010-01-07 | 2010-01-05 | 6.373 | 81,007 | -5,241 | 0.01% | 516,265 |
| 2009-12-10 | 2009-12-08 | 6.850 | 86,248 | -1,678 | 0.01% | 590,809 |
| 2009-11-17 | 2009-11-13 | 6.602 | 87,926 | -5,241 | 0.01% | 580,493 |
| 2009-10-30 | 2009-10-28 | 6.182 | 93,167 | -2,096 | 0.01% | 575,984 |
| 2009-10-27 | 2009-10-22 | 6.526 | 95,263 | -5,241 | 0.01% | 621,661 |
| 2009-10-23 | 2009-10-21 | 6.659 | 100,504 | +2,096 | 0.01% | 669,287 |
| 2009-10-21 | 2009-10-19 | 6.068 | 98,408 | +5,241 | 0.01% | 597,119 |
| 2009-10-19 | 2009-10-15 | 6.087 | 93,167 | -5,241 | 0.01% | 567,096 |
| 2009-10-05 | 2009-09-30 | 5.782 | 98,408 | +5,241 | 0.01% | 568,953 |
| 2009-09-28 | 2009-09-24 | 5.896 | 93,167 | +5,241 | 0.01% | 549,318 |
| 2009-09-16 | 2009-09-14 | 6.614 | 87,926 | +5,241 | 0.01% | 581,564 |
| 2009-09-15 | 2009-09-11 | 6.556 | 82,685 | +6,053 | 0.01% | 542,115 |
| 2009-09-09 | 2009-09-07 | 6.749 | 76,632 | +5,186 | 0.01% | 517,207 |
| 2009-09-08 | 2009-09-04 | 6.479 | 71,446 | +5,186 | 0.00% | 462,917 |
| 2009-09-07 | 2009-09-03 | 6.132 | 66,260 | -3,112 | 0.00% | 406,316 |
| 2009-09-02 | 2009-08-31 | 6.094 | 69,372 | -5,186 | 0.00% | 422,724 |
| 2009-09-01 | 2009-08-28 | 6.267 | 74,558 | +13,579 | 0.00% | 467,265 |
| 2009-08-28 | 2009-08-26 | 6.614 | 60,979 | -10,371 | 0.00% | 403,330 |
| 2009-08-26 | 2009-08-24 | 6.903 | 71,350 | -5,186 | 0.01% | 492,564 |
| 2009-08-20 | 2009-08-18 | 6.884 | 76,536 | -5,186 | 0.01% | 526,890 |
| 2009-08-19 | 2009-08-17 | 6.383 | 81,722 | +5,186 | 0.01% | 521,618 |
| 2009-08-18 | 2009-08-14 | 6.595 | 76,536 | +10,372 | 0.01% | 504,752 |
| 2009-08-14 | 2009-08-12 | 6.190 | 66,164 | -5,186 | 0.01% | 409,555 |
| 2009-08-04 | 2009-07-31 | 8.283 | 71,350 | -5,186 | 0.01% | 590,958 |
| 2009-08-03 | 2009-07-30 | 7.916 | 76,536 | -5,816 | 0.01% | 605,876 |
| 2009-07-31 | 2009-07-29 | 7.692 | 82,352 | -19,656 | 0.01% | 633,482 |
| 2009-07-29 | 2009-07-27 | 8.140 | 102,008 | +18,129 | 0.01% | 830,352 |
| 2009-07-27 | 2009-07-23 | 7.550 | 83,879 | +1,965 | 0.01% | 633,279 |
| 2009-07-24 | 2009-07-22 | 6.919 | 81,914 | +2,949 | 0.01% | 566,768 |
| 2009-07-23 | 2009-07-21 | 6.634 | 78,965 | +4,914 | 0.01% | 523,866 |
| 2009-07-21 | 2009-07-17 | 6.532 | 74,051 | +4,914 | 0.01% | 483,731 |
| 2009-07-20 | 2009-07-16 | 6.309 | 69,137 | -2,949 | 0.01% | 436,154 |
| 2009-07-15 | 2009-07-13 | 6.553 | 72,086 | +7,862 | 0.01% | 472,362 |
| 2009-07-14 | 2009-07-10 | 6.207 | 64,224 | -9,827 | 0.01% | 398,626 |
| 2009-07-13 | 2009-07-09 | 6.024 | 74,051 | -14,742 | 0.01% | 446,057 |
| 2009-07-08 | 2009-07-06 | 5.637 | 88,793 | +24,569 | 0.01% | 500,526 |
| 2009-07-07 | 2009-07-03 | 5.515 | 64,224 | +4,914 | 0.01% | 354,189 |
| 2009-07-02 | 2009-06-29 | 5.718 | 59,310 | -9,827 | 0.00% | 339,158 |
| 2009-06-29 | 2009-06-25 | 5.779 | 69,137 | +4,913 | 0.01% | 399,574 |
| 2009-06-19 | 2009-06-17 | 6.044 | 64,224 | +4,914 | 0.01% | 388,170 |
| 2009-06-17 | 2009-06-15 | 6.166 | 59,310 | +9,828 | 0.00% | 365,712 |
| 2009-06-12 | 2009-06-10 | 5.861 | 49,482 | -4,914 | 0.00% | 290,007 |
| 2009-06-11 | 2009-06-09 | 5.759 | 54,396 | +4,914 | 0.00% | 313,272 |
| 2009-06-09 | 2009-06-05 | 5.861 | 49,482 | -4,914 | 0.00% | 290,007 |
| 2009-06-05 | 2009-06-03 | 5.495 | 54,396 | -4,914 | 0.00% | 298,881 |
| 2009-06-02 | 2009-05-29 | 5.739 | 59,310 | +9,828 | 0.00% | 340,365 |
| 2009-05-22 | 2009-05-20 | 4.743 | 49,482 | +656 | 0.00% | 234,713 |
| 2009-05-20 | 2009-05-18 | 4.290 | 48,826 | -14,546 | 0.00% | 209,448 |
| 2009-05-19 | 2009-05-15 | 4.104 | 63,372 | +4,848 | 0.01% | 260,083 |
| 2009-05-13 | 2009-05-11 | 3.815 | 58,524 | -14,546 | 0.00% | 223,289 |
| 2009-05-12 | 2009-05-08 | 4.145 | 73,070 | -4,849 | 0.01% | 302,899 |
| 2009-05-11 | 2009-05-07 | 4.104 | 77,919 | +14,547 | 0.01% | 319,785 |
| 2009-05-08 | 2009-05-06 | 4.145 | 63,372 | +4,848 | 0.01% | 262,697 |
| 2009-04-30 | 2009-04-28 | 3.857 | 58,524 | -4,848 | 0.00% | 225,703 |
| 2009-04-29 | 2009-04-27 | 3.712 | 63,372 | +9,697 | 0.01% | 235,251 |
| 2009-04-15 | 2009-04-09 | 3.506 | 53,675 | +1,507 | 0.00% | 188,184 |
| 2009-04-08 | 2009-04-06 | 3.217 | 52,168 | -14,546 | 0.00% | 167,838 |
| 2009-04-07 | 2009-04-03 | 3.094 | 66,714 | -9,698 | 0.01% | 206,381 |
| 2009-04-06 | 2009-04-02 | 2.908 | 76,412 | +4,849 | 0.01% | 222,199 |
| 2009-03-31 | 2009-03-27 | 2.908 | 71,563 | +9,698 | 0.01% | 208,099 |
| 2009-03-25 | 2009-03-23 | 2.846 | 61,865 | +14,546 | 0.01% | 176,070 |
| 2009-03-24 | 2009-03-20 | 2.660 | 47,319 | -19,395 | 0.00% | 125,889 |
| 2009-03-06 | 2009-03-04 | 2.434 | 66,714 | -4,849 | 0.01% | 162,353 |
| 2009-03-05 | 2009-03-03 | 2.269 | 71,563 | +4,849 | 0.01% | 162,347 |
| 2009-02-18 | 2009-02-16 | 2.764 | 66,714 | +4,849 | 0.01% | 184,367 |
| 2009-02-09 | 2009-02-05 | 2.557 | 61,865 | -3,879 | 0.01% | 158,208 |
| 2009-02-04 | 2009-02-02 | 2.475 | 65,744 | +3,879 | 0.01% | 162,705 |
| 2009-01-15 | 2009-01-13 | 2.475 | 61,865 | -19,396 | 0.01% | 153,105 |
| 2009-01-12 | 2009-01-08 | 2.578 | 81,261 | -4,849 | 0.01% | 209,486 |
| 2009-01-08 | 2009-01-06 | 2.805 | 86,110 | +4,849 | 0.01% | 241,521 |
| 2009-01-05 | 2008-12-31 | 2.784 | 81,261 | +19,396 | 0.01% | 226,245 |
| 2008-12-23 | 2008-12-19 | 2.660 | 61,865 | +4,848 | 0.01% | 164,588 |
| 2008-12-16 | 2008-12-12 | 2.372 | 57,017 | -19,395 | 0.00% | 135,227 |
| 2008-12-05 | 2008-12-03 | 2.351 | 76,412 | +29,093 | 0.01% | 179,651 |
| 2008-12-03 | 2008-12-01 | 2.124 | 47,319 | +9,698 | 0.00% | 100,516 |
| 2008-12-01 | 2008-11-27 | 1.835 | 37,621 | -9,698 | 0.00% | 69,053 |
| 2008-11-25 | 2008-11-21 | 1.794 | 47,319 | -14,546 | 0.00% | 84,902 |
| 2008-11-20 | 2008-11-18 | 1.815 | 61,865 | +14,546 | 0.01% | 112,277 |
| 2008-11-19 | 2008-11-17 | 1.877 | 47,319 | -19,395 | 0.00% | 88,805 |
| 2008-11-18 | 2008-11-14 | 1.918 | 66,714 | -14,547 | 0.01% | 127,956 |
| 2008-11-17 | 2008-11-13 | 1.877 | 81,261 | +14,547 | 0.01% | 152,506 |
| 2008-11-14 | 2008-11-12 | 1.980 | 66,714 | +19,395 | 0.01% | 132,084 |
| 2008-11-13 | 2008-11-11 | 2.124 | 47,319 | +9,698 | 0.00% | 100,516 |
| 2008-11-12 | 2008-11-10 | 2.021 | 37,621 | -4,849 | 0.00% | 76,036 |
| 2008-11-11 | 2008-11-07 | 1.794 | 42,470 | +4,849 | 0.00% | 76,202 |
| 2008-11-06 | 2008-11-04 | 1.650 | 37,621 | -19,396 | 0.00% | 62,070 |
| 2008-11-05 | 2008-11-03 | 1.712 | 57,017 | +19,396 | 0.00% | 97,599 |
| 2008-10-10 | 2008-10-08 | 2.207 | 37,621 | -5,819 | 0.00% | 83,019 |
| 2008-10-08 | 2008-10-03 | 2.454 | 43,440 | -18,425 | 0.00% | 106,610 |
| 2008-10-06 | 2008-10-02 | 2.516 | 61,865 | +24,244 | 0.01% | 155,656 |
| 2008-09-22 | 2008-09-18 | 2.867 | 37,621 | -19,396 | 0.00% | 107,847 |
| 2008-09-18 | 2008-09-16 | 3.132 | 57,017 | +1,445 | 0.00% | 178,557 |
| 2008-09-10 | 2008-09-08 | 3.174 | 55,572 | +9,452 | 0.00% | 176,383 |
| 2008-09-09 | 2008-09-05 | 3.132 | 46,120 | +9,452 | 0.00% | 144,431 |
| 2008-09-03 | 2008-09-01 | 3.809 | 36,668 | -18,904 | 0.00% | 139,659 |
| 2008-09-02 | 2008-08-29 | 3.872 | 55,572 | -9,451 | 0.00% | 215,188 |
| 2008-09-01 | 2008-08-28 | 3.788 | 65,023 | +18,903 | 0.01% | 246,281 |
| 2008-08-29 | 2008-08-27 | 3.809 | 46,120 | -9,452 | 0.00% | 175,660 |
| 2008-08-27 | 2008-08-25 | 3.745 | 55,572 | +9,452 | 0.00% | 208,132 |
| 2008-08-25 | 2008-08-20 | 3.703 | 46,120 | +9,452 | 0.00% | 170,780 |
| 2008-07-02 | 2008-06-27 | 4.380 | 36,668 | +27,501 | 0.00% | 160,608 |
| 2008-06-16 | 2008-06-12 | 84.554 | 9,167 | -27,501 | 0.00% | 775,109 |
| 2008-06-13 | 2008-06-11 | 85.993 | 36,668 | +34,376 | 0.00% | 3,153,197 |
| 2008-06-04 | 2008-06-02 | 100.588 | 2,292 | +36 | 0.00% | 230,549 |
| 2008-05-08 | 2008-05-06 | 109.530 | 2,256 | -233 | 0.00% | 247,099 |
| 2008-05-06 | 2008-05-02 | 110.561 | 2,489 | +233 | 0.00% | 275,187 |
| 2008-02-29 | 2008-02-27 | 115.032 | 2,256 | -465 | 0.00% | 259,512 |
| 2008-02-28 | 2008-02-26 | 111.421 | 2,721 | -698 | 0.00% | 303,177 |
| 2008-02-11 | 2008-02-04 | 111.518 | 3,419 | -168 | 0.00% | 381,279 |
| 2008-02-01 | 2008-01-30 | 104.865 | 3,587 | +229 | 0.01% | 376,151 |
| 2008-01-28 | 2008-01-24 | 103.465 | 3,358 | +1,142 | 0.00% | 347,434 |
| 2007-12-11 | 2007-12-07 | 113.794 | 2,216 | -228 | 0.00% | 252,167 |
| 2007-12-10 | 2007-12-06 | 112.043 | 2,444 | -457 | 0.00% | 273,833 |
| 2007-12-07 | 2007-12-05 | 113.443 | 2,901 | +685 | 0.00% | 329,099 |
| 2007-11-20 | 2007-11-16 | 127.624 | 2,216 | -1,142 | 0.00% | 282,815 |
| 2007-11-01 | 2007-10-30 | 131.300 | 3,358 | -2,120 | 0.00% | 440,906 |
| 2007-10-31 | 2007-10-29 | 105.215 | 5,478 | +749 | 0.01% | 576,369 |
| 2007-10-18 | 2007-10-16 | 102.239 | 4,729 | +685 | 0.01% | 483,489 |
| 2007-10-15 | 2007-10-11 | 111.168 | 4,044 | -1,828 | 0.01% | 449,562 |
| 2007-10-12 | 2007-10-10 | 103.990 | 5,872 | +1,143 | 0.01% | 610,628 |
| 2007-10-08 | 2007-10-04 | 81.844 | 4,729 | -26 | 0.01% | 387,040 |
| 2007-09-12 | 2007-09-10 | 92.709 | 4,755 | +41 | 0.01% | 440,833 |
| 2007-09-10 | 2007-09-06 | 96.948 | 4,714 | +800 | 0.01% | 457,011 |
| 2007-08-29 | 2007-08-27 | 105.600 | 3,914 | -226 | 0.01% | 413,320 |
| 2007-08-06 | 2007-08-02 | 114.712 | 4,140 | +157 | 0.01% | 474,908 |
| 2007-08-03 | 2007-08-01 | 116.364 | 3,983 | -12 | 0.01% | 463,478 |
| 2007-08-01 | 2007-07-30 | 119.301 | 3,995 | +871 | 0.01% | 476,606 |
| 2007-07-30 | 2007-07-26 | 125.725 | 3,124 | +218 | 0.01% | 392,764 |
| 2007-07-24 | 2007-07-20 | 119.301 | 2,906 | +218 | 0.01% | 346,688 |
| 2007-07-23 | 2007-07-19 | 118.016 | 2,688 | +872 | 0.00% | 317,227 |
| 2007-07-19 | 2007-07-17 | 120.769 | 1,816 | -436 | 0.00% | 219,316 |
| 2007-07-16 | 2007-07-12 | 108.105 | 2,252 | +436 | 0.00% | 243,452 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,816 | 0.00% | 190,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy