History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 +0
2020-01-10 2020-01-08 10.043 0 +0
2020-01-09 2020-01-07 10.256 0 +0
2020-01-08 2020-01-06 10.143 0 +0
2020-01-07 2020-01-03 10.313 0 +0
2020-01-06 2020-01-02 10.327 0 +0
2020-01-03 2019-12-31 10.043 0 +0
2020-01-02 2019-12-27 9.930 0 +0
2019-12-30 2019-12-24 9.717 0 +0
2019-12-27 2019-12-20 9.717 0 +0
2019-12-23 2019-12-19 9.689 0 +0
2019-12-20 2019-12-18 9.816 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 8.837 0 +0
2019-12-17 2019-12-13 8.965 0 +0
2019-12-16 2019-12-12 9.022 0 +0
2019-12-13 2019-12-11 9.050 0 +0
2019-12-12 2019-12-10 9.036 0 +0
2019-12-11 2019-12-09 9.107 0 +0
2019-12-10 2019-12-06 9.050 0 +0
2019-12-09 2019-12-05 8.937 0 +0
2019-12-06 2019-12-04 8.894 0 +0
2019-12-05 2019-12-03 9.022 0 +0
2019-12-04 2019-12-02 8.852 0 +0
2019-12-03 2019-11-29 8.752 0 +0
2019-12-02 2019-11-28 9.206 0 +0
2019-11-29 2019-11-27 9.306 0 +0
2019-11-28 2019-11-26 9.476 0 +0
2019-11-27 2019-11-25 9.490 0 +0
2019-11-26 2019-11-22 9.263 0 +0
2019-11-25 2019-11-21 9.263 0 +0
2019-11-22 2019-11-20 9.490 0 +0
2019-11-21 2019-11-19 9.674 0 +0
2019-11-20 2019-11-18 9.220 0 +0
2019-11-19 2019-11-15 9.064 0 +0
2019-11-18 2019-11-14 9.348 0 +0
2019-11-15 2019-11-13 9.518 0 +0
2019-11-14 2019-11-12 9.845 0 +0
2019-11-13 2019-11-11 9.944 0 +0
2019-11-12 2019-11-08 10.213 0 +0
2019-11-11 2019-11-07 10.341 0 +0
2019-11-08 2019-11-06 10.455 0 +0
2019-11-07 2019-11-05 10.469 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.299 0 +0
2019-11-04 2019-10-31 10.242 0 +0
2019-11-01 2019-10-30 10.398 0 +0
2019-10-31 2019-10-29 10.497 0 +0
2019-10-30 2019-10-28 10.526 0 +0
2019-10-29 2019-10-25 10.426 0 +0
2019-10-28 2019-10-24 10.767 0 +0
2019-10-25 2019-10-23 10.639 0 +0
2019-10-24 2019-10-22 10.384 0 +0
2019-10-23 2019-10-21 10.341 0 +0
2019-10-22 2019-10-18 10.384 0 +0
2019-10-21 2019-10-17 9.958 0 +0
2019-10-18 2019-10-16 10.072 0 +0
2019-10-17 2019-10-15 10.100 0 +0
2019-10-16 2019-10-14 10.157 0 +0
2019-10-15 2019-10-11 10.213 0 +0
2019-10-14 2019-10-10 10.086 0 +0
2019-10-11 2019-10-09 10.057 0 +0
2019-10-10 2019-10-08 10.143 0 +0
2019-10-09 2019-10-04 10.270 0 +0
2019-10-08 2019-10-03 10.355 0 +0
2019-10-04 2019-10-02 10.497 0 +0
2019-10-03 2019-09-30 10.455 0 +0
2019-10-02 2019-09-27 10.469 0 +0
2019-09-30 2019-09-26 10.639 0 +0
2019-09-27 2019-09-25 10.639 0 +0
2019-09-26 2019-09-24 10.909 0 +0
2019-09-25 2019-09-23 11.093 0 +0
2019-09-24 2019-09-20 11.008 0 +0
2019-09-23 2019-09-19 10.994 0 +0
2019-09-20 2019-09-18 11.121 0 +0
2019-09-19 2019-09-17 11.164 0 +0
2019-09-18 2019-09-16 11.651 0 +0
2019-09-17 2019-09-13 11.521 0 +0
2019-09-16 2019-09-12 11.101 0 +0
2019-09-13 2019-09-11 10.811 0 +0
2019-09-12 2019-09-10 10.667 0 +0
2019-09-11 2019-09-09 10.638 0 +0
2019-09-10 2019-09-06 10.710 0 +0
2019-09-09 2019-09-05 10.565 0 +0
2019-09-06 2019-09-04 10.348 0 +0
2019-09-05 2019-09-03 9.871 0 +0
2019-09-04 2019-09-02 10.030 0 +0
2019-09-03 2019-08-30 10.232 0 +0
2019-09-02 2019-08-29 10.015 0 +0
2019-08-30 2019-08-28 9.914 0 +0
2019-08-29 2019-08-27 9.900 0 +0
2019-08-28 2019-08-26 9.639 0 +0
2019-08-27 2019-08-23 9.885 0 +0
2019-08-26 2019-08-22 9.972 0 +0
2019-08-23 2019-08-21 9.929 0 +0
2019-08-22 2019-08-20 9.972 0 +0
2019-08-21 2019-08-19 9.813 0 +0
2019-08-20 2019-08-16 9.393 0 +0
2019-08-19 2019-08-15 9.350 0 +0
2019-08-16 2019-08-14 9.335 0 +0
2019-08-15 2019-08-13 9.350 0 +0
2019-08-14 2019-08-12 9.813 0 +0
2019-08-13 2019-08-09 9.856 0 +0
2019-08-12 2019-08-08 10.146 0 +0
2019-08-09 2019-08-07 9.986 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.218 0 +0
2019-08-06 2019-08-02 11.217 0 +0
2019-08-05 2019-08-01 11.622 0 +0
2019-08-02 2019-07-31 11.723 0 +0
2019-08-01 2019-07-30 11.535 0 +0
2019-07-31 2019-07-29 11.390 0 +0
2019-07-30 2019-07-26 11.506 0 +0
2019-07-29 2019-07-25 11.593 0 +0
2019-07-26 2019-07-24 11.767 0 +0
2019-07-25 2019-07-23 11.781 0 +0
2019-07-24 2019-07-22 11.506 0 +0
2019-07-23 2019-07-19 11.549 0 +0
2019-07-22 2019-07-18 11.477 0 +0
2019-07-19 2019-07-17 11.448 0 +0
2019-07-18 2019-07-16 11.535 0 +0
2019-07-17 2019-07-15 11.361 0 +0
2019-07-16 2019-07-12 11.361 0 +0
2019-07-15 2019-07-11 11.549 0 +0
2019-07-12 2019-07-10 11.607 0 +0
2019-07-11 2019-07-09 11.651 0 +0
2019-07-10 2019-07-08 11.651 0 +0
2019-07-09 2019-07-05 11.796 0 +0
2019-07-08 2019-07-04 11.738 0 +0
2019-07-05 2019-07-03 11.709 0 +0
2019-07-04 2019-07-02 11.651 0 +0
2019-07-03 2019-06-28 11.607 0 +0
2019-07-02 2019-06-27 11.636 0 +0
2019-06-28 2019-06-26 11.578 0 +0
2019-06-27 2019-06-25 11.578 0 +0
2019-06-26 2019-06-24 11.796 0 +0
2019-06-25 2019-06-21 12.099 0 +0
2019-06-24 2019-06-20 12.042 0 +0
2019-06-21 2019-06-19 11.911 0 +0
2019-06-20 2019-06-18 11.738 0 +0
2019-06-19 2019-06-17 11.810 0 +0
2019-06-18 2019-06-14 12.230 0 +0
2019-06-17 2019-06-13 12.114 0 +0
2019-06-14 2019-06-12 12.085 0 +0
2019-06-13 2019-06-11 12.071 0 +0
2019-06-12 2019-06-10 11.521 0 +0
2019-06-11 2019-06-06 11.593 0 +0
2019-06-10 2019-06-05 11.755 0 +0
2019-06-06 2019-06-04 11.799 0 +0
2019-06-05 2019-06-03 11.828 0 +0
2019-06-04 2019-05-31 11.799 0 +0
2019-06-03 2019-05-30 11.593 0 +0
2019-05-31 2019-05-29 11.446 0 +0
2019-05-30 2019-05-28 11.182 0 +0
2019-05-29 2019-05-27 11.020 0 +0
2019-05-28 2019-05-24 10.932 0 +0
2019-05-27 2019-05-23 10.814 0 +0
2019-05-24 2019-05-22 11.035 0 +0
2019-05-23 2019-05-21 11.211 0 +0
2019-05-22 2019-05-20 11.108 0 +0
2019-05-21 2019-05-17 10.976 0 +0
2019-05-20 2019-05-16 11.138 0 +0
2019-05-17 2019-05-15 11.094 0 +0
2019-05-16 2019-05-14 11.079 0 +0
2019-05-15 2019-05-10 11.240 0 +0
2019-05-14 2019-05-09 11.270 0 +0
2019-05-10 2019-05-08 11.314 0 +0
2019-05-09 2019-05-07 11.343 0 +0
2019-05-08 2019-05-06 11.240 0 +0
2019-05-07 2019-05-03 11.769 0 +0
2019-05-06 2019-05-02 11.593 0 +0
2019-05-03 2019-04-30 11.946 0 +0
2019-05-02 2019-04-29 12.005 0 +0
2019-04-30 2019-04-26 11.872 0 +0
2019-04-29 2019-04-25 11.740 0 +0
2019-04-26 2019-04-24 11.916 0 +0
2019-04-25 2019-04-23 11.799 0 +0
2019-04-24 2019-04-18 11.872 0 +0
2019-04-23 2019-04-17 11.799 0 +0
2019-04-18 2019-04-16 11.387 0 +0
2019-04-17 2019-04-15 11.534 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 10.814 0 +0
2019-04-12 2019-04-10 10.800 0 +0
2019-04-11 2019-04-09 10.814 0 +0
2019-04-10 2019-04-08 10.697 0 +0
2019-04-09 2019-04-04 10.579 0 +0
2019-04-08 2019-04-03 10.726 0 +0
2019-04-04 2019-04-02 10.682 0 +0
2019-04-03 2019-04-01 10.638 0 +0
2019-04-02 2019-03-29 10.800 0 +0
2019-04-01 2019-03-28 10.844 0 +0
2019-03-29 2019-03-27 10.741 0 +0
2019-03-28 2019-03-26 10.844 0 +0
2019-03-27 2019-03-25 10.594 0 +0
2019-03-26 2019-03-22 10.785 0 +0
2019-03-25 2019-03-21 11.858 0 +0
2019-03-22 2019-03-20 11.814 0 +0
2019-03-21 2019-03-19 11.946 0 +0
2019-03-20 2019-03-18 12.122 0 +0
2019-03-19 2019-03-15 11.946 0 +0
2019-03-18 2019-03-14 12.034 0 +0
2019-03-15 2019-03-13 12.269 0 +0
2019-03-14 2019-03-12 12.489 0 +0
2019-03-13 2019-03-11 11.946 0 +0
2019-03-12 2019-03-08 11.975 0 +0
2019-03-11 2019-03-07 12.416 0 +0
2019-03-08 2019-03-06 12.725 0 +0
2019-03-07 2019-03-05 12.680 0 +0
2019-03-06 2019-03-04 12.651 0 +0
2019-03-05 2019-03-01 12.489 0 +0
2019-03-04 2019-02-28 12.196 0 +0
2019-03-01 2019-02-27 12.578 0 +0
2019-02-28 2019-02-26 12.813 0 +0
2019-02-27 2019-02-25 12.357 0 +0
2019-02-26 2019-02-22 12.372 0 +0
2019-02-25 2019-02-21 12.284 0 +0
2019-02-22 2019-02-20 12.034 0 +0
2019-02-21 2019-02-19 12.093 0 +0
2019-02-20 2019-02-18 11.623 0 +0
2019-02-19 2019-02-15 11.167 0 +0
2019-02-18 2019-02-14 11.549 0 +0
2019-02-15 2019-02-13 11.431 0 +0
2019-02-14 2019-02-12 11.182 0 +0
2019-02-13 2019-02-11 11.079 0 +0
2019-02-12 2019-02-08 11.094 0 +0
2019-02-11 2019-02-04 11.020 0 +0
2019-02-08 2019-01-31 10.961 0 +0
2019-02-01 2019-01-30 10.726 0 +0
2019-01-31 2019-01-29 11.005 0 +0
2019-01-30 2019-01-28 10.873 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.359 0 +0
2019-01-25 2019-01-23 10.285 0 +0
2019-01-24 2019-01-22 10.447 0 +0
2019-01-23 2019-01-21 10.565 0 +0
2019-01-22 2019-01-18 10.271 0 +0
2019-01-21 2019-01-17 10.359 0 +0
2019-01-18 2019-01-16 10.623 0 +0
2019-01-17 2019-01-15 10.300 0 +0
2019-01-16 2019-01-14 9.918 0 +0
2019-01-15 2019-01-11 10.138 0 +0
2019-01-14 2019-01-10 9.933 0 +0
2019-01-11 2019-01-09 10.036 0 +0
2019-01-10 2019-01-08 9.756 0 +0
2019-01-09 2019-01-07 9.536 0 +0
2019-01-08 2019-01-04 8.948 0 +0
2019-01-07 2019-01-03 8.816 0 +0
2019-01-04 2019-01-02 8.831 0 +0
2019-01-03 2018-12-31 9.139 0 +0
2019-01-02 2018-12-27 8.816 0 +0
2018-12-28 2018-12-24 8.948 0 +0
2018-12-27 2018-12-20 9.066 0 +0
2018-12-21 2018-12-19 9.125 0 +0
2018-12-20 2018-12-18 9.213 0 +0
2018-12-19 2018-12-17 9.213 0 +0
2018-12-18 2018-12-14 9.521 0 +0
2018-12-17 2018-12-13 9.551 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 8.948 0 +0
2018-12-12 2018-12-10 8.992 0 +0
2018-12-11 2018-12-07 9.360 0 +0
2018-12-10 2018-12-06 9.433 0 +0
2018-12-07 2018-12-05 9.712 0 +0
2018-12-06 2018-12-04 10.065 0 +0
2018-12-05 2018-12-03 10.138 0 +0
2018-12-04 2018-11-30 10.021 0 +0
2018-12-03 2018-11-29 9.947 0 +0
2018-11-30 2018-11-28 9.962 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.198 0 +0
2018-11-27 2018-11-23 9.257 0 +0
2018-11-26 2018-11-22 9.433 0 +0
2018-11-23 2018-11-21 9.316 0 +0
2018-11-22 2018-11-20 9.286 0 +0
2018-11-21 2018-11-19 9.242 0 +0
2018-11-20 2018-11-16 9.374 0 +0
2018-11-19 2018-11-15 8.934 0 +0
2018-11-16 2018-11-14 8.405 0 +0
2018-11-15 2018-11-13 8.272 0 +0
2018-11-14 2018-11-12 8.331 0 +0
2018-11-13 2018-11-09 8.272 0 +0
2018-11-12 2018-11-08 8.361 0 +0
2018-11-09 2018-11-07 8.331 0 +0
2018-11-08 2018-11-06 8.302 0 +0
2018-11-07 2018-11-05 8.346 0 +0
2018-11-06 2018-11-02 8.743 0 +0
2018-11-05 2018-11-01 8.361 0 +0
2018-11-02 2018-10-31 8.214 0 +0
2018-11-01 2018-10-30 7.949 0 +0
2018-10-31 2018-10-29 8.302 0 +0
2018-10-30 2018-10-26 8.405 0 +0
2018-10-29 2018-10-25 8.596 0 +0
2018-10-26 2018-10-24 8.816 0 +0
2018-10-25 2018-10-23 9.227 0 +0
2018-10-24 2018-10-22 10.344 0 +0
2018-10-23 2018-10-19 10.873 0 +0
2018-10-22 2018-10-18 10.844 0 +0
2018-10-19 2018-10-16 11.167 0 +0
2018-10-18 2018-10-15 11.240 0 +0
2018-10-16 2018-10-12 11.402 0 +0
2018-10-15 2018-10-11 11.196 0 +0
2018-10-12 2018-10-10 12.019 0 +0
2018-10-11 2018-10-09 12.269 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.093 0 +0
2018-10-08 2018-10-04 12.093 0 +0
2018-10-05 2018-10-03 12.240 0 +0
2018-10-04 2018-10-02 12.034 0 +0
2018-10-03 2018-09-28 12.151 0 +0
2018-10-02 2018-09-27 12.063 0 +0
2018-09-28 2018-09-26 12.049 0 +0
2018-09-27 2018-09-24 12.313 0 +0
2018-09-26 2018-09-21 12.166 0 +0
2018-09-24 2018-09-20 12.137 0 +0
2018-09-21 2018-09-19 12.284 0 +0
2018-09-20 2018-09-18 11.564 0 +0
2018-09-19 2018-09-17 11.245 0 +0
2018-09-18 2018-09-14 11.215 0 +0
2018-09-17 2018-09-13 11.305 0 +0
2018-09-14 2018-09-12 11.155 0 +0
2018-09-13 2018-09-11 10.915 0 +0
2018-09-12 2018-09-10 11.200 0 +0
2018-09-11 2018-09-07 11.485 0 +0
2018-09-10 2018-09-06 11.590 0 +0
2018-09-07 2018-09-05 11.800 0 +0
2018-09-06 2018-09-04 12.085 0 +0
2018-09-05 2018-09-03 12.145 0 +0
2018-09-04 2018-08-31 12.250 0 +0
2018-09-03 2018-08-30 12.235 0 +0
2018-08-31 2018-08-29 12.384 0 +0
2018-08-30 2018-08-28 12.384 0 +0
2018-08-29 2018-08-27 12.295 0 +0
2018-08-28 2018-08-24 12.265 0 +0
2018-08-27 2018-08-23 12.280 0 +0
2018-08-24 2018-08-22 12.384 0 +0
2018-08-23 2018-08-21 12.504 0 +0
2018-08-22 2018-08-20 13.494 0 +0
2018-08-21 2018-08-17 13.389 0 +0
2018-08-20 2018-08-16 13.374 0 +0
2018-08-17 2018-08-15 13.224 0 +0
2018-08-16 2018-08-14 13.629 0 +0
2018-08-15 2018-08-13 13.644 0 +0
2018-08-14 2018-08-10 13.794 0 +0
2018-08-13 2018-08-09 13.719 0 +0
2018-08-10 2018-08-08 13.689 0 +0
2018-08-09 2018-08-07 13.674 0 +0
2018-08-08 2018-08-06 13.269 0 +0
2018-08-07 2018-08-03 13.524 0 +0
2018-08-06 2018-08-02 13.929 0 +0
2018-08-03 2018-08-01 13.944 0 +0
2018-08-02 2018-07-31 14.019 0 +0
2018-08-01 2018-07-30 14.289 0 +0
2018-07-31 2018-07-27 14.648 0 +0
2018-07-30 2018-07-26 13.944 0 +0
2018-07-27 2018-07-25 13.989 0 +0
2018-07-26 2018-07-24 13.749 0 +0
2018-07-25 2018-07-23 12.564 0 +0
2018-07-24 2018-07-20 11.905 0 +0
2018-07-23 2018-07-19 12.040 0 +0
2018-07-20 2018-07-18 11.995 0 +0
2018-07-19 2018-07-17 11.965 0 +0
2018-07-18 2018-07-16 11.695 0 +0
2018-07-17 2018-07-13 11.860 0 +0
2018-07-16 2018-07-12 11.845 0 +0
2018-07-13 2018-07-11 11.890 0 +0
2018-07-12 2018-07-10 12.100 0 +0
2018-07-11 2018-07-09 12.130 0 +0
2018-07-10 2018-07-06 11.815 0 +0
2018-07-09 2018-07-05 11.905 0 +0
2018-07-06 2018-07-04 11.620 0 +0
2018-07-05 2018-07-03 12.010 0 +0
2018-07-04 2018-06-29 12.070 0 +0
2018-07-03 2018-06-28 11.830 0 +0
2018-06-29 2018-06-27 12.040 0 +0
2018-06-28 2018-06-26 12.459 0 +0
2018-06-27 2018-06-25 12.669 0 +0
2018-06-26 2018-06-22 13.329 0 +0
2018-06-25 2018-06-21 13.569 0 +0
2018-06-22 2018-06-20 13.569 0 +0
2018-06-21 2018-06-19 13.629 0 +0
2018-06-20 2018-06-15 13.914 0 +0
2018-06-19 2018-06-14 14.094 0 +0
2018-06-15 2018-06-13 14.244 0 +0
2018-06-14 2018-06-12 14.244 0 +0
2018-06-13 2018-06-11 14.244 0 +0
2018-06-12 2018-06-08 14.229 0 +0
2018-06-11 2018-06-07 14.484 0 +0
2018-06-08 2018-06-06 14.469 0 +0
2018-06-07 2018-06-05 15.015 0 +0
2018-06-06 2018-06-04 14.953 0 +0
2018-06-05 2018-06-01 14.831 0 +0
2018-06-04 2018-05-31 14.831 0 +0
2018-06-01 2018-05-30 14.831 0 +0
2018-05-31 2018-05-29 14.938 0 +0
2018-05-30 2018-05-28 15.060 0 +0
2018-05-29 2018-05-25 14.999 0 +0
2018-05-28 2018-05-24 14.938 0 +0
2018-05-25 2018-05-23 14.907 0 +0
2018-05-24 2018-05-21 14.984 0 +0
2018-05-23 2018-05-18 14.785 0 +0
2018-05-21 2018-05-17 14.816 0 +0
2018-05-18 2018-05-16 14.923 0 +0
2018-05-17 2018-05-15 14.953 0 +0
2018-05-16 2018-05-14 14.953 0 +0
2018-05-15 2018-05-11 14.739 0 +0
2018-05-14 2018-05-10 14.693 0 +0
2018-05-11 2018-05-09 14.678 0 +0
2018-05-10 2018-05-08 14.663 0 +0
2018-05-09 2018-05-07 14.617 0 +0
2018-05-08 2018-05-04 14.693 0 +0
2018-05-07 2018-05-03 14.846 0 +0
2018-05-04 2018-05-02 15.336 0 +0
2018-05-03 2018-04-30 15.703 0 +0
2018-05-02 2018-04-27 15.045 0 +0
2018-04-30 2018-04-26 14.861 0 +0
2018-04-27 2018-04-25 14.953 0 +0
2018-04-26 2018-04-24 15.122 0 +0
2018-04-25 2018-04-23 15.137 0 +0
2018-04-24 2018-04-20 14.999 0 +0
2018-04-23 2018-04-19 15.458 0 +0
2018-04-20 2018-04-18 15.060 0 +0
2018-04-19 2018-04-17 14.846 0 +0
2018-04-18 2018-04-16 15.259 0 +0
2018-04-17 2018-04-13 15.550 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.642 0 +0
2018-04-12 2018-04-10 15.152 0 +0
2018-04-11 2018-04-09 14.877 0 +0
2018-04-10 2018-04-06 14.693 0 +0
2018-04-09 2018-04-04 14.632 0 +0
2018-04-06 2018-04-03 14.663 0 +0
2018-04-04 2018-03-29 14.663 0 +0
2018-04-03 2018-03-28 14.601 0 +0
2018-03-29 2018-03-27 14.907 0 +0
2018-03-28 2018-03-26 14.907 0 +0
2018-03-27 2018-03-23 15.198 0 +0
2018-03-26 2018-03-22 15.305 0 +0
2018-03-23 2018-03-21 15.489 0 +0
2018-03-22 2018-03-20 15.734 0 +0
2018-03-21 2018-03-19 15.765 0 +0
2018-03-20 2018-03-16 15.918 0 +0
2018-03-19 2018-03-15 16.469 0 +0
2018-03-16 2018-03-14 16.407 0 +0
2018-03-15 2018-03-13 16.162 0 +0
2018-03-14 2018-03-12 16.560 0 +0
2018-03-13 2018-03-09 16.560 0 +0
2018-03-12 2018-03-08 16.377 0 +0
2018-03-09 2018-03-07 16.285 0 +0
2018-03-08 2018-03-06 16.132 0 +0
2018-03-07 2018-03-05 16.162 0 +0
2018-03-06 2018-03-02 16.162 0 +0
2018-03-05 2018-03-01 16.224 0 +0
2018-03-02 2018-02-28 16.315 0 +0
2018-03-01 2018-02-27 16.407 0 +0
2018-02-28 2018-02-26 16.622 0 +0
2018-02-27 2018-02-23 16.469 0 +0
2018-02-26 2018-02-22 16.254 0 +0
2018-02-23 2018-02-21 16.377 0 +0
2018-02-22 2018-02-20 16.346 0 +0
2018-02-21 2018-02-15 16.346 0 +0
2018-02-20 2018-02-13 16.132 0 +0
2018-02-14 2018-02-12 15.611 0 +0
2018-02-13 2018-02-09 15.611 0 +0
2018-02-12 2018-02-08 16.101 0 +0
2018-02-09 2018-02-07 16.101 0 +0
2018-02-08 2018-02-06 16.683 0 +0
2018-02-07 2018-02-05 17.295 0 +0
2018-02-06 2018-02-02 17.417 0 +0
2018-02-05 2018-02-01 17.264 0 +0
2018-02-02 2018-01-31 17.326 0 +0
2018-02-01 2018-01-30 17.571 0 +0
2018-01-31 2018-01-29 18.152 0 +0
2018-01-30 2018-01-26 18.183 0 +0
2018-01-29 2018-01-25 17.846 0 +0
2018-01-26 2018-01-24 18.060 0 +0
2018-01-25 2018-01-23 17.724 0 +0
2018-01-24 2018-01-22 17.724 0 +0
2018-01-23 2018-01-19 17.601 0 +0
2018-01-22 2018-01-18 17.724 0 +0
2018-01-19 2018-01-17 17.693 0 +0
2018-01-18 2018-01-16 17.509 0 +0
2018-01-17 2018-01-15 17.632 0 +0
2018-01-16 2018-01-12 18.275 0 +0
2018-01-15 2018-01-11 18.611 0 +0
2018-01-12 2018-01-10 18.060 0 +0
2018-01-11 2018-01-09 18.030 0 +0
2018-01-10 2018-01-08 18.060 0 +0
2018-01-09 2018-01-05 17.387 0 +0
2018-01-08 2018-01-04 17.050 0 +0
2018-01-05 2018-01-03 17.326 0 +0
2018-01-04 2018-01-02 17.479 0 +0
2018-01-03 2017-12-29 16.744 0 +0
2018-01-02 2017-12-28 16.591 0 +0
2017-12-29 2017-12-27 16.652 0 +0
2017-12-28 2017-12-22 16.469 0 +0
2017-12-27 2017-12-21 16.315 0 +0
2017-12-22 2017-12-20 15.948 0 +0
2017-12-21 2017-12-19 15.979 0 +0
2017-12-20 2017-12-18 15.826 0 +0
2017-12-19 2017-12-15 15.826 0 +0
2017-12-18 2017-12-14 16.224 0 +0
2017-12-15 2017-12-13 16.009 0 +0
2017-12-14 2017-12-12 15.918 0 +0
2017-12-13 2017-12-11 15.703 0 +0
2017-12-12 2017-12-08 15.581 0 +0
2017-12-11 2017-12-07 15.520 0 +0
2017-12-08 2017-12-06 15.703 0 +0
2017-12-07 2017-12-05 15.979 0 +0
2017-12-06 2017-12-04 15.856 0 +0
2017-12-05 2017-12-01 15.948 0 +0
2017-12-04 2017-11-30 15.520 0 +0
2017-12-01 2017-11-29 15.520 0 +0
2017-11-30 2017-11-28 15.581 0 +0
2017-11-29 2017-11-27 15.673 0 +0
2017-11-28 2017-11-24 15.826 0 +0
2017-11-27 2017-11-23 15.918 0 +0
2017-11-24 2017-11-22 16.071 0 +0
2017-11-23 2017-11-21 15.397 0 +0
2017-11-22 2017-11-20 15.489 0 +0
2017-11-21 2017-11-17 15.948 0 +0
2017-11-20 2017-11-16 16.040 0 +0
2017-11-17 2017-11-15 15.948 0 +0
2017-11-16 2017-11-14 16.315 0 +0
2017-11-15 2017-11-13 16.438 0 +0
2017-11-14 2017-11-10 16.469 0 +0
2017-11-13 2017-11-09 16.469 0 +0
2017-11-10 2017-11-08 16.377 0 +0
2017-11-09 2017-11-07 16.499 0 +0
2017-11-08 2017-11-06 16.499 0 +0
2017-11-07 2017-11-03 16.683 0 +0
2017-11-06 2017-11-02 16.775 0 +0
2017-11-03 2017-11-01 16.775 0 +0
2017-11-02 2017-10-31 16.775 0 +0
2017-11-01 2017-10-30 16.928 0 +0
2017-10-31 2017-10-27 17.081 0 +0
2017-10-30 2017-10-26 17.264 0 +0
2017-10-27 2017-10-25 17.387 0 +0
2017-10-26 2017-10-24 17.326 0 +0
2017-10-25 2017-10-23 17.326 0 +0
2017-10-24 2017-10-20 17.417 0 +0
2017-10-23 2017-10-19 17.234 0 +0
2017-10-20 2017-10-18 17.417 0 +0
2017-10-19 2017-10-17 17.632 0 +0
2017-10-18 2017-10-16 17.846 0 +0
2017-10-17 2017-10-13 17.693 0 +0
2017-10-16 2017-10-12 17.724 0 +0
2017-10-13 2017-10-11 17.785 0 +0
2017-10-12 2017-10-10 17.601 0 +0
2017-10-11 2017-10-09 17.724 0 +0
2017-10-10 2017-10-06 17.601 0 +0
2017-10-09 2017-10-04 17.632 0 +0
2017-10-06 2017-10-03 17.417 0 +0
2017-10-04 2017-09-29 17.417 0 +0
2017-10-03 2017-09-28 17.264 0 +0
2017-09-29 2017-09-27 17.295 0 +0
2017-09-28 2017-09-26 17.356 0 +0
2017-09-27 2017-09-25 17.326 0 +0
2017-09-26 2017-09-22 17.540 0 +0
2017-09-25 2017-09-21 17.540 0 +0
2017-09-22 2017-09-20 17.724 0 +0
2017-09-21 2017-09-19 17.632 0 +0
2017-09-20 2017-09-18 17.785 0 +0
2017-09-19 2017-09-15 17.417 0 +0
2017-09-18 2017-09-14 17.956 0 +0
2017-09-15 2017-09-13 17.956 0 +0
2017-09-14 2017-09-12 17.801 0 +0
2017-09-13 2017-09-11 17.801 0 +0
2017-09-12 2017-09-08 17.615 0 +0
2017-09-11 2017-09-07 17.553 0 +0
2017-09-08 2017-09-06 17.655 0 +0
2017-09-07 2017-09-05 17.593 0 +0
2017-09-06 2017-09-04 17.655 0 +0
2017-09-05 2017-09-01 17.779 0 +0
2017-09-04 2017-08-31 17.593 0 +0
2017-09-01 2017-08-30 17.531 0 +0
2017-08-31 2017-08-29 17.531 0 +0
2017-08-30 2017-08-28 17.531 0 +0
2017-08-29 2017-08-25 18.089 0 +0
2017-08-28 2017-08-24 17.531 0 +0
2017-08-25 2017-08-22 17.996 0 +0
2017-08-24 2017-08-21 19.392 0 +0
2017-08-22 2017-08-18 19.547 0 +0
2017-08-21 2017-08-17 19.299 0 +0
2017-08-18 2017-08-16 19.299 0 +0
2017-08-17 2017-08-15 19.361 0 +0
2017-08-16 2017-08-14 19.392 0 +0
2017-08-15 2017-08-11 19.268 0 +0
2017-08-14 2017-08-10 19.237 0 +0
2017-08-11 2017-08-09 19.485 0 +0
2017-08-10 2017-08-08 19.702 0 +0
2017-08-09 2017-08-07 19.702 0 +0
2017-08-08 2017-08-04 19.485 0 +0
2017-08-07 2017-08-03 19.516 0 +0
2017-08-04 2017-08-02 19.609 0 +0
2017-08-03 2017-08-01 19.423 0 +0
2017-08-02 2017-07-31 19.578 0 +0
2017-08-01 2017-07-28 19.454 0 +0
2017-07-31 2017-07-27 19.702 0 +0
2017-07-28 2017-07-26 19.982 0 +0
2017-07-27 2017-07-25 20.106 0 +0
2017-07-26 2017-07-24 20.540 0 +0
2017-07-25 2017-07-21 20.323 0 +0
2017-07-24 2017-07-20 20.602 0 +0
2017-07-21 2017-07-19 20.695 0 +0
2017-07-20 2017-07-18 20.292 0 +0
2017-07-19 2017-07-17 20.354 0 +0
2017-07-18 2017-07-14 20.571 0 +0
2017-07-17 2017-07-13 20.013 0 +0
2017-07-14 2017-07-12 19.454 0 +0
2017-07-13 2017-07-11 19.361 0 +0
2017-07-12 2017-07-10 18.989 0 +0
2017-07-11 2017-07-07 19.485 0 +0
2017-07-10 2017-07-06 20.168 0 +0
2017-07-07 2017-07-05 20.416 0 +0
2017-07-06 2017-07-04 20.323 0 +0
2017-07-05 2017-07-03 20.540 0 +0
2017-07-04 2017-06-30 20.726 0 +0
2017-07-03 2017-06-29 20.726 0 +0
2017-06-30 2017-06-28 20.416 0 +0
2017-06-29 2017-06-27 19.640 0 +0
2017-06-28 2017-06-26 19.361 0 +0
2017-06-27 2017-06-23 19.206 0 +0
2017-06-26 2017-06-22 19.330 0 +0
2017-06-23 2017-06-21 19.454 0 +0
2017-06-22 2017-06-20 19.671 0 +0
2017-06-21 2017-06-19 19.516 0 +0
2017-06-20 2017-06-16 19.392 0 +0
2017-06-19 2017-06-15 19.144 0 +0
2017-06-16 2017-06-14 19.485 0 +0
2017-06-15 2017-06-13 19.237 0 +0
2017-06-14 2017-06-12 19.392 0 +0
2017-06-13 2017-06-09 20.013 0 +0
2017-06-12 2017-06-08 19.578 0 +0
2017-06-09 2017-06-07 19.640 0 +0
2017-06-08 2017-06-06 20.637 0 +0
2017-06-07 2017-06-05 20.511 0 +0
2017-06-06 2017-06-02 20.700 0 +0
2017-06-05 2017-06-01 21.266 0 +0
2017-06-02 2017-05-31 21.266 0 +0
2017-06-01 2017-05-29 21.487 0 +0
2017-05-31 2017-05-26 21.550 0 +0
2017-05-29 2017-05-25 21.361 0 +0
2017-05-26 2017-05-24 21.424 0 +0
2017-05-25 2017-05-23 21.141 0 +0
2017-05-24 2017-05-22 21.235 0 +0
2017-05-23 2017-05-19 20.983 0 +0
2017-05-22 2017-05-18 20.763 0 +0
2017-05-19 2017-05-17 21.046 0 +0
2017-05-18 2017-05-16 21.675 0 +0
2017-05-17 2017-05-15 21.770 0 +0
2017-05-16 2017-05-12 21.392 0 +0
2017-05-15 2017-05-11 21.770 0 +0
2017-05-12 2017-05-10 21.424 0 +0
2017-05-11 2017-05-09 21.550 0 +0
2017-05-10 2017-05-08 21.738 0 +0
2017-05-09 2017-05-05 20.794 0 +0
2017-05-08 2017-05-04 21.518 0 +0
2017-05-05 2017-05-02 22.147 0 +0
2017-05-04 2017-04-28 22.210 0 +0
2017-05-02 2017-04-27 21.833 0 +0
2017-04-28 2017-04-26 22.116 0 +0
2017-04-27 2017-04-25 21.958 0 +0
2017-04-26 2017-04-24 21.707 0 +0
2017-04-25 2017-04-21 22.462 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.242 0 +0
2017-04-20 2017-04-18 22.273 0 +0
2017-04-19 2017-04-13 22.147 0 +0
2017-04-18 2017-04-12 22.367 0 +0
2017-04-13 2017-04-11 22.210 0 +0
2017-04-12 2017-04-10 22.116 0 +0
2017-04-11 2017-04-07 22.242 0 +0
2017-04-10 2017-04-06 22.493 0 +0
2017-04-07 2017-04-05 21.927 0 +0
2017-04-06 2017-04-03 22.242 0 +0
2017-04-05 2017-03-31 21.864 0 +0
2017-04-03 2017-03-30 22.021 0 +0
2017-03-31 2017-03-29 22.305 0 +0
2017-03-30 2017-03-28 22.367 0 +0
2017-03-29 2017-03-27 22.084 0 +0
2017-03-28 2017-03-24 22.336 0 +0
2017-03-27 2017-03-23 22.588 0 +0
2017-03-24 2017-03-22 22.305 0 +0
2017-03-23 2017-03-21 21.864 0 +0
2017-03-22 2017-03-20 21.833 0 +0
2017-03-21 2017-03-17 21.644 0 +0
2017-03-20 2017-03-16 21.675 0 +0
2017-03-17 2017-03-15 21.612 0 +0
2017-03-16 2017-03-14 21.550 0 +0
2017-03-15 2017-03-13 20.889 0 +0
2017-03-14 2017-03-10 20.952 0 +0
2017-03-13 2017-03-09 21.015 0 +0
2017-03-10 2017-03-08 21.550 0 +0
2017-03-09 2017-03-07 21.487 0 +0
2017-03-08 2017-03-06 21.078 0 +0
2017-03-07 2017-03-03 20.826 0 +0
2017-03-06 2017-03-02 21.078 0 +0
2017-03-03 2017-03-01 20.763 0 +0
2017-03-02 2017-02-28 19.977 0 +0
2017-03-01 2017-02-27 20.071 0 +0
2017-02-28 2017-02-24 20.260 0 +0
2017-02-27 2017-02-23 20.763 0 +0
2017-02-24 2017-02-22 20.700 0 +0
2017-02-23 2017-02-21 20.637 0 +0
2017-02-22 2017-02-20 20.669 0 +0
2017-02-21 2017-02-17 20.291 0 +0
2017-02-20 2017-02-16 20.700 0 +0
2017-02-17 2017-02-15 21.109 0 +0
2017-02-16 2017-02-14 21.266 0 +0
2017-02-15 2017-02-13 21.235 0 +0
2017-02-14 2017-02-10 20.920 0 +0
2017-02-13 2017-02-09 20.732 0 +0
2017-02-10 2017-02-08 20.794 0 +0
2017-02-09 2017-02-07 20.700 0 +0
2017-02-08 2017-02-06 20.543 0 +0
2017-02-07 2017-02-03 20.763 0 +0
2017-02-06 2017-02-02 20.354 0 +0
2017-02-03 2017-02-01 20.134 0 +0
2017-02-02 2017-01-27 19.945 0 +0
2017-02-01 2017-01-25 20.134 0 +0
2017-01-26 2017-01-24 19.977 0 +0
2017-01-25 2017-01-23 19.725 0 +0
2017-01-24 2017-01-20 19.914 0 +0
2017-01-23 2017-01-19 20.260 0 +0
2017-01-20 2017-01-18 20.732 0 +0
2017-01-19 2017-01-17 20.102 0 +0
2017-01-18 2017-01-16 19.505 0 +0
2017-01-17 2017-01-13 19.631 0 +0
2017-01-16 2017-01-12 19.631 0 +0
2017-01-13 2017-01-11 19.284 0 +0
2017-01-12 2017-01-10 18.089 0 +0
2017-01-11 2017-01-09 17.963 0 +0
2017-01-10 2017-01-06 17.774 0 +0
2017-01-09 2017-01-05 17.869 0 +0
2017-01-06 2017-01-04 18.215 0 +0
2017-01-05 2017-01-03 18.183 0 +0
2017-01-04 2016-12-30 18.246 0 +0
2017-01-03 2016-12-29 17.900 0 +0
2016-12-30 2016-12-28 17.932 0 +0
2016-12-29 2016-12-23 17.900 0 +0
2016-12-28 2016-12-22 17.806 0 +0
2016-12-23 2016-12-21 17.806 0 +0
2016-12-22 2016-12-20 17.428 0 +0
2016-12-21 2016-12-19 17.806 0 +0
2016-12-20 2016-12-16 18.278 0 +0
2016-12-19 2016-12-15 17.932 0 +0
2016-12-16 2016-12-14 18.341 0 +0
2016-12-15 2016-12-13 18.152 0 +0
2016-12-14 2016-12-12 17.995 0 +0
2016-12-13 2016-12-09 18.844 0 +0
2016-12-12 2016-12-08 18.246 0 +0
2016-12-09 2016-12-07 18.938 0 +0
2016-12-08 2016-12-06 18.875 0 +0
2016-12-07 2016-12-05 19.033 0 +0
2016-12-06 2016-12-02 19.536 0 +0
2016-12-05 2016-12-01 19.662 0 +0
2016-12-02 2016-11-30 19.725 0 +0
2016-12-01 2016-11-29 19.662 0 +0
2016-11-30 2016-11-28 19.914 0 +0
2016-11-29 2016-11-25 20.008 0 +0
2016-11-28 2016-11-24 19.977 0 +0
2016-11-25 2016-11-23 20.134 0 +0
2016-11-24 2016-11-22 20.134 0 +0
2016-11-23 2016-11-21 19.914 0 +0
2016-11-22 2016-11-18 19.442 0 +0
2016-11-21 2016-11-17 19.222 0 +0
2016-11-18 2016-11-16 19.442 0 +0
2016-11-17 2016-11-15 19.788 0 +0
2016-11-16 2016-11-14 19.819 0 +0
2016-11-15 2016-11-11 19.788 0 +0
2016-11-14 2016-11-10 19.882 0 +0
2016-11-11 2016-11-09 19.001 0 +0
2016-11-10 2016-11-08 19.284 0 +0
2016-11-09 2016-11-07 18.781 0 +0
2016-11-08 2016-11-04 18.404 0 +0
2016-11-07 2016-11-03 17.963 0 +0
2016-11-04 2016-11-02 18.120 0 +0
2016-11-03 2016-11-01 18.750 0 +0
2016-11-02 2016-10-31 17.837 0 +0
2016-11-01 2016-10-28 17.806 0 +0
2016-10-31 2016-10-27 18.215 0 +0
2016-10-28 2016-10-26 17.995 0 +0
2016-10-27 2016-10-25 18.309 0 +0
2016-10-26 2016-10-24 18.781 0 +0
2016-10-25 2016-10-20 17.995 0 +0
2016-10-24 2016-10-19 17.208 0 +0
2016-10-20 2016-10-18 17.082 0 +0
2016-10-19 2016-10-17 16.264 0 +0
2016-10-18 2016-10-14 16.139 0 +0
2016-10-17 2016-10-13 16.264 0 +0
2016-10-14 2016-10-12 16.642 0 +0
2016-10-13 2016-10-11 16.422 0 +0
2016-10-12 2016-10-07 16.359 0 +0
2016-10-11 2016-10-06 16.642 0 +0
2016-10-07 2016-10-05 16.327 0 +0
2016-10-06 2016-10-04 16.296 0 +0
2016-10-05 2016-10-03 16.485 0 +0
2016-10-04 2016-09-30 16.044 0 +0
2016-10-03 2016-09-29 16.485 0 +0
2016-09-30 2016-09-28 16.390 0 +0
2016-09-29 2016-09-27 16.453 0 +0
2016-09-28 2016-09-26 16.139 0 +0
2016-09-27 2016-09-23 16.516 0 +0
2016-09-26 2016-09-22 16.862 0 +0
2016-09-23 2016-09-21 17.240 0 +0
2016-09-22 2016-09-20 15.792 0 +0
2016-09-21 2016-09-19 15.588 0 +0
2016-09-20 2016-09-15 15.529 0 +0
2016-09-19 2016-09-14 15.497 0 +0
2016-09-15 2016-09-13 15.673 0 +0
2016-09-14 2016-09-12 15.497 0 +0
2016-09-13 2016-09-09 15.736 0 +0
2016-09-12 2016-09-08 15.944 0 +0
2016-09-09 2016-09-07 15.752 0 +0
2016-09-08 2016-09-06 15.609 0 +0
2016-09-07 2016-09-05 15.481 0 +0
2016-09-06 2016-09-02 15.225 0 +0
2016-09-05 2016-09-01 15.097 0 +0
2016-09-02 2016-08-31 14.794 0 +0
2016-09-01 2016-08-30 15.113 0 +0
2016-08-31 2016-08-29 15.002 0 +0
2016-08-30 2016-08-26 15.002 0 +0
2016-08-29 2016-08-25 14.890 0 +0
2016-08-26 2016-08-24 15.065 0 +0
2016-08-25 2016-08-23 14.858 0 +0
2016-08-24 2016-08-22 14.570 0 +0
2016-08-23 2016-08-19 14.922 0 +0
2016-08-22 2016-08-18 15.145 0 +0
2016-08-19 2016-08-17 15.113 0 +0
2016-08-18 2016-08-16 15.273 0 +0
2016-08-17 2016-08-15 16.008 0 +0
2016-08-16 2016-08-12 18.021 0 +0
2016-08-15 2016-08-11 18.532 0 +0
2016-08-12 2016-08-10 17.670 0 +0
2016-08-11 2016-08-09 17.510 0 +0
2016-08-10 2016-08-08 17.382 0 +0
2016-08-09 2016-08-05 16.967 0 +0
2016-08-08 2016-08-04 16.743 0 +0
2016-08-05 2016-08-03 16.455 0 +0
2016-08-04 2016-08-01 16.775 0 +0
2016-08-03 2016-07-29 16.583 0 +0
2016-08-01 2016-07-28 16.807 0 +0
2016-07-29 2016-07-27 16.743 0 +0
2016-07-28 2016-07-26 16.775 0 +0
2016-07-27 2016-07-25 17.222 0 +0
2016-07-26 2016-07-22 17.574 0 +0
2016-07-25 2016-07-21 17.446 0 +0
2016-07-22 2016-07-20 17.350 0 +0
2016-07-21 2016-07-19 17.254 0 +0
2016-07-20 2016-07-18 17.126 0 +0
2016-07-19 2016-07-15 17.318 0 +0
2016-07-18 2016-07-14 17.031 0 +0
2016-07-15 2016-07-13 16.903 0 +0
2016-07-14 2016-07-12 16.775 0 +0
2016-07-13 2016-07-11 16.679 0 +0
2016-07-12 2016-07-08 15.864 0 +0
2016-07-11 2016-07-07 15.912 0 +0
2016-07-08 2016-07-06 16.040 0 +0
2016-07-07 2016-07-05 16.072 0 +0
2016-07-06 2016-07-04 16.360 0 +0
2016-07-05 2016-06-30 16.328 0 +0
2016-07-04 2016-06-29 15.641 0 +0
2016-06-30 2016-06-28 15.097 0 +0
2016-06-29 2016-06-27 15.561 0 +0
2016-06-28 2016-06-24 15.721 0 +0
2016-06-27 2016-06-23 16.360 0 +0
2016-06-24 2016-06-22 16.391 0 +0
2016-06-23 2016-06-21 16.296 0 +0
2016-06-22 2016-06-20 15.864 0 +0
2016-06-21 2016-06-17 16.296 0 +0
2016-06-20 2016-06-16 16.264 0 +0
2016-06-17 2016-06-15 16.200 0 +0
2016-06-16 2016-06-14 16.264 0 +0
2016-06-15 2016-06-13 16.104 0 +0
2016-06-14 2016-06-10 16.008 0 +0
2016-06-13 2016-06-08 16.487 0 +0
2016-06-10 2016-06-07 16.967 0 +0
2016-06-08 2016-06-06 16.716 0 +0
2016-06-07 2016-06-03 16.114 0 +0
2016-06-06 2016-06-02 15.968 0 +0
2016-06-03 2016-06-01 15.952 0 +0
2016-06-02 2016-05-31 16.180 0 +0
2016-06-01 2016-05-30 16.326 0 +0
2016-05-31 2016-05-27 16.488 0 +0
2016-05-30 2016-05-26 15.919 0 +0
2016-05-27 2016-05-25 15.952 0 +0
2016-05-26 2016-05-24 16.163 0 +0
2016-05-25 2016-05-23 16.212 0 +0
2016-05-24 2016-05-20 16.212 0 +0
2016-05-23 2016-05-19 16.651 0 +0
2016-05-20 2016-05-18 16.846 0 +0
2016-05-19 2016-05-17 17.139 0 +0
2016-05-18 2016-05-16 16.846 0 +0
2016-05-17 2016-05-13 16.196 0 +0
2016-05-16 2016-05-12 16.814 0 +0
2016-05-13 2016-05-11 18.505 0 +0
2016-05-12 2016-05-10 17.952 0 +0
2016-05-11 2016-05-09 18.115 0 +0
2016-05-10 2016-05-06 18.375 0 +0
2016-05-09 2016-05-05 18.928 0 +0
2016-05-06 2016-05-04 18.798 0 +0
2016-05-05 2016-05-03 19.123 0 +0
2016-05-04 2016-04-29 19.708 0 +0
2016-05-03 2016-04-28 19.871 0 +0
2016-04-29 2016-04-27 19.806 0 +0
2016-04-28 2016-04-26 19.676 0 +0
2016-04-27 2016-04-25 19.513 0 +0
2016-04-26 2016-04-22 19.578 0 +0
2016-04-25 2016-04-21 19.968 0 +0
2016-04-22 2016-04-20 19.741 0 +0
2016-04-21 2016-04-19 20.131 0 +0
2016-04-20 2016-04-18 19.415 0 +0
2016-04-19 2016-04-15 19.773 0 +0
2016-04-18 2016-04-14 19.383 0 +0
2016-04-15 2016-04-13 19.025 0 +0
2016-04-14 2016-04-12 18.700 0 +0
2016-04-13 2016-04-11 18.830 0 +0
2016-04-12 2016-04-08 18.830 0 +0
2016-04-11 2016-04-07 18.928 0 +0
2016-04-08 2016-04-06 18.602 0 +0
2016-04-07 2016-04-05 18.863 0 +0
2016-04-06 2016-04-01 18.895 0 +0
2016-04-05 2016-03-31 18.798 0 +0
2016-04-01 2016-03-30 18.245 0 +0
2016-03-31 2016-03-29 18.212 0 +0
2016-03-30 2016-03-24 18.407 0 +0
2016-03-29 2016-03-23 17.984 0 +0
2016-03-24 2016-03-22 18.147 0 +0
2016-03-23 2016-03-21 18.342 0 +0
2016-03-22 2016-03-18 18.245 0 +0
2016-03-21 2016-03-17 18.115 0 +0
2016-03-18 2016-03-16 18.017 0 +0
2016-03-17 2016-03-15 18.342 0 +0
2016-03-16 2016-03-14 18.863 0 +0
2016-03-15 2016-03-11 18.765 0 +0
2016-03-14 2016-03-10 18.700 0 +0
2016-03-11 2016-03-09 18.602 0 +0
2016-03-10 2016-03-08 18.115 0 +0
2016-03-09 2016-03-07 18.147 0 +0
2016-03-08 2016-03-04 19.188 0 +0
2016-03-07 2016-03-03 19.578 0 +0
2016-03-04 2016-03-02 19.578 0 +0
2016-03-03 2016-03-01 19.220 0 +0
2016-03-02 2016-02-29 19.415 0 +0
2016-03-01 2016-02-26 19.806 0 +0
2016-02-29 2016-02-25 19.806 0 +0
2016-02-26 2016-02-24 19.968 0 +0
2016-02-25 2016-02-23 20.131 0 +0
2016-02-24 2016-02-22 20.261 0 +0
2016-02-23 2016-02-19 20.228 0 +0
2016-02-22 2016-02-18 20.001 0 +0
2016-02-19 2016-02-17 19.513 0 +0
2016-02-18 2016-02-16 19.611 0 +0
2016-02-17 2016-02-15 19.415 0 +0
2016-02-16 2016-02-12 18.700 0 +0
2016-02-15 2016-02-11 18.732 0 +0
2016-02-12 2016-02-05 19.578 0 +0
2016-02-11 2016-02-04 19.578 0 +0
2016-02-05 2016-02-03 19.546 0 +0
2016-02-04 2016-02-02 20.228 0 +0
2016-02-03 2016-02-01 20.228 0 +0
2016-02-02 2016-01-29 20.196 0 +0
2016-02-01 2016-01-28 19.968 0 +0
2016-01-29 2016-01-27 19.611 0 +0
2016-01-28 2016-01-26 19.188 0 +0
2016-01-27 2016-01-25 19.838 0 +0
2016-01-26 2016-01-22 19.480 0 +0
2016-01-25 2016-01-21 18.895 0 +0
2016-01-22 2016-01-20 18.765 0 +0
2016-01-21 2016-01-19 19.741 0 +0
2016-01-20 2016-01-18 19.513 0 +0
2016-01-19 2016-01-15 19.546 0 +0
2016-01-18 2016-01-14 20.196 0 +0
2016-01-15 2016-01-13 20.033 0 +0
2016-01-14 2016-01-12 19.285 0 +0
2016-01-13 2016-01-11 18.960 0 +0
2016-01-12 2016-01-08 19.871 0 +0
2016-01-11 2016-01-07 18.570 0 +0
2016-01-08 2016-01-06 19.546 0 +0
2016-01-07 2016-01-05 20.651 0 +0
2016-01-06 2016-01-04 20.976 0 +0
2016-01-05 2015-12-31 21.887 0 +0
2016-01-04 2015-12-29 21.790 0 +0
2015-12-30 2015-12-28 21.692 0 +0
2015-12-29 2015-12-24 21.724 0 +0
2015-12-28 2015-12-22 21.529 0 +0
2015-12-23 2015-12-21 21.464 0 +0
2015-12-22 2015-12-18 21.952 0 +0
2015-12-21 2015-12-17 21.887 0 +0
2015-12-18 2015-12-16 21.334 0 +0
2015-12-17 2015-12-15 21.562 0 +0
2015-12-16 2015-12-14 21.269 0 +0
2015-12-15 2015-12-11 20.391 0 +0
2015-12-14 2015-12-10 20.911 0 +0
2015-12-11 2015-12-09 20.619 0 +0
2015-12-10 2015-12-08 19.676 0 +0
2015-12-09 2015-12-07 19.936 0 +0
2015-12-08 2015-12-04 19.676 0 +0
2015-12-07 2015-12-03 19.968 0 +0
2015-12-04 2015-12-02 19.871 0 +0
2015-12-03 2015-12-01 19.350 0 +0
2015-12-02 2015-11-30 19.025 0 +0
2015-12-01 2015-11-27 19.318 0 +0
2015-11-30 2015-11-26 19.968 0 +0
2015-11-27 2015-11-25 20.033 0 +0
2015-11-26 2015-11-24 19.936 0 +0
2015-11-25 2015-11-23 19.903 0 +0
2015-11-24 2015-11-20 19.968 0 +0
2015-11-23 2015-11-19 19.903 0 +0
2015-11-20 2015-11-18 19.318 0 +0
2015-11-19 2015-11-17 19.285 0 +0
2015-11-18 2015-11-16 19.285 0 +0
2015-11-17 2015-11-13 19.350 0 +0
2015-11-16 2015-11-12 19.611 0 +0
2015-11-13 2015-11-11 19.318 0 +0
2015-11-12 2015-11-10 19.220 0 +0
2015-11-11 2015-11-09 19.383 0 +0
2015-11-10 2015-11-06 19.513 0 +0
2015-11-09 2015-11-05 19.578 0 +0
2015-11-06 2015-11-04 19.415 0 +0
2015-11-05 2015-11-03 18.993 0 +0
2015-11-04 2015-11-02 18.570 0 +0
2015-11-03 2015-10-30 19.188 0 +0
2015-11-02 2015-10-29 19.058 0 +0
2015-10-30 2015-10-28 19.123 0 +0
2015-10-29 2015-10-27 19.350 0 +0
2015-10-28 2015-10-26 19.643 0 +0
2015-10-27 2015-10-23 19.741 0 +0
2015-10-26 2015-10-22 19.188 0 +0
2015-10-23 2015-10-20 19.155 0 +0
2015-10-22 2015-10-19 18.602 0 +0
2015-10-20 2015-10-16 18.505 0 +0
2015-10-19 2015-10-15 18.732 0 +0
2015-10-16 2015-10-14 18.082 0 +0
2015-10-15 2015-10-13 18.602 0 +0
2015-10-14 2015-10-12 18.667 0 +0
2015-10-13 2015-10-09 18.050 0 +0
2015-10-12 2015-10-08 17.171 0 +0
2015-10-09 2015-10-07 17.594 0 +0
2015-10-08 2015-10-06 17.106 0 +0
2015-10-07 2015-10-05 17.236 0 +0
2015-10-06 2015-10-02 17.854 0 +0
2015-10-05 2015-09-30 18.017 0 +0
2015-10-02 2015-09-29 17.269 0 +0
2015-09-30 2015-09-25 17.594 0 +0
2015-09-29 2015-09-24 17.659 0 +0
2015-09-25 2015-09-23 18.082 0 +0
2015-09-24 2015-09-22 18.667 0 +0
2015-09-23 2015-09-21 18.700 0 +0
2015-09-22 2015-09-18 17.659 0 +0
2015-09-21 2015-09-17 17.562 0 +0
2015-09-18 2015-09-16 17.236 0 +0
2015-09-17 2015-09-15 17.679 0 +0
2015-09-16 2015-09-14 17.712 0 +0
2015-09-15 2015-09-11 17.481 0 +0
2015-09-14 2015-09-10 17.877 0 +0
2015-09-11 2015-09-09 17.844 0 +0
2015-09-10 2015-09-08 16.920 0 +0
2015-09-09 2015-09-07 16.343 0 +0
2015-09-08 2015-09-04 16.376 0 +0
2015-09-07 2015-09-02 16.195 0 +0
2015-09-04 2015-09-01 16.525 0 +0
2015-09-02 2015-08-31 16.887 0 +0
2015-09-01 2015-08-28 17.580 0 +0
2015-08-31 2015-08-27 17.184 0 +0
2015-08-28 2015-08-26 16.277 0 +0
2015-08-27 2015-08-25 15.436 0 +0
2015-08-26 2015-08-24 15.354 0 +0
2015-08-25 2015-08-21 16.459 0 +0
2015-08-24 2015-08-20 17.448 0 +0
2015-08-21 2015-08-19 18.042 0 +0
2015-08-20 2015-08-18 18.668 0 +0
2015-08-19 2015-08-17 18.767 0 +0
2015-08-18 2015-08-14 18.833 0 +0
2015-08-17 2015-08-13 18.372 0 +0
2015-08-14 2015-08-12 18.899 0 +0
2015-08-13 2015-08-11 19.955 0 +0
2015-08-12 2015-08-10 20.450 0 +0
2015-08-11 2015-08-07 19.790 0 +0
2015-08-10 2015-08-06 19.625 0 +0
2015-08-07 2015-08-05 19.394 0 +0
2015-08-06 2015-08-04 19.427 0 +0
2015-08-05 2015-08-03 19.394 0 +0
2015-08-04 2015-07-31 19.889 0 +0
2015-08-03 2015-07-30 19.823 0 +0
2015-07-31 2015-07-29 19.592 0 +0
2015-07-30 2015-07-28 19.229 0 +0
2015-07-29 2015-07-27 19.625 0 +0
2015-07-28 2015-07-24 20.549 0 +0
2015-07-27 2015-07-23 20.812 0 +0
2015-07-24 2015-07-22 20.746 0 +0
2015-07-23 2015-07-21 21.109 0 +0
2015-07-22 2015-07-20 20.911 0 +0
2015-07-21 2015-07-17 20.087 0 +0
2015-07-20 2015-07-16 20.516 0 +0
2015-07-17 2015-07-15 20.252 0 +0
2015-07-16 2015-07-14 21.043 0 +0
2015-07-15 2015-07-13 21.637 0 +0
2015-07-14 2015-07-10 20.647 0 +0
2015-07-13 2015-07-09 20.417 0 +0
2015-07-10 2015-07-08 18.372 0 +0
2015-07-09 2015-07-07 20.318 0 +0
2015-07-08 2015-07-06 20.845 0 +0
2015-07-07 2015-07-03 22.363 0 +0
2015-07-06 2015-07-02 22.824 0 +0
2015-07-03 2015-06-30 23.022 0 +0
2015-07-02 2015-06-29 22.593 0 +0
2015-06-30 2015-06-26 23.187 0 +0
2015-06-29 2015-06-25 23.352 0 +0
2015-06-26 2015-06-24 23.649 0 +0
2015-06-25 2015-06-23 22.989 0 +0
2015-06-24 2015-06-22 21.901 0 +0
2015-06-23 2015-06-19 21.802 0 +0
2015-06-22 2015-06-18 21.769 0 +0
2015-06-19 2015-06-17 21.967 0 +0
2015-06-18 2015-06-16 21.703 0 +0
2015-06-17 2015-06-15 21.769 0 +0
2015-06-16 2015-06-12 22.429 0 +0
2015-06-15 2015-06-11 22.330 0 +0
2015-06-12 2015-06-10 21.604 0 +0
2015-06-11 2015-06-09 21.934 0 +0
2015-06-10 2015-06-08 22.198 0 +0
2015-06-09 2015-06-05 22.857 0 +0
2015-06-08 2015-06-04 23.352 0 +0
2015-06-05 2015-06-03 23.437 0 +0
2015-06-04 2015-06-02 23.004 0 +0
2015-06-03 2015-06-01 23.537 0 +0
2015-06-02 2015-05-29 22.770 0 +0
2015-06-01 2015-05-28 22.804 0 +0
2015-05-29 2015-05-27 23.404 0 +0
2015-05-28 2015-05-26 23.904 0 +0
2015-05-27 2015-05-22 23.971 0 +0
2015-05-26 2015-05-21 24.504 0 +0
2015-05-22 2015-05-20 24.304 0 +0
2015-05-21 2015-05-19 23.771 0 +0
2015-05-20 2015-05-18 23.571 0 +0
2015-05-19 2015-05-15 23.204 0 +0
2015-05-18 2015-05-14 23.037 0 +0
2015-05-15 2015-05-13 23.271 0 +0
2015-05-14 2015-05-12 23.137 0 +0
2015-05-13 2015-05-11 23.004 0 +0
2015-05-12 2015-05-08 23.337 0 +0
2015-05-11 2015-05-07 22.737 0 +0
2015-05-08 2015-05-06 23.237 0 +0
2015-05-07 2015-05-05 24.571 0 +0
2015-05-06 2015-05-04 24.804 0 +0
2015-05-05 2015-04-30 24.971 0 +0
2015-05-04 2015-04-29 24.704 0 +0
2015-04-30 2015-04-28 25.204 0 +0
2015-04-29 2015-04-27 25.404 0 +0
2015-04-28 2015-04-24 24.771 0 +0
2015-04-27 2015-04-23 25.438 0 +0
2015-04-24 2015-04-22 23.671 0 +0
2015-04-23 2015-04-21 22.837 0 +0
2015-04-22 2015-04-20 23.471 0 +0
2015-04-21 2015-04-17 24.271 0 +0
2015-04-20 2015-04-16 21.737 0 +0
2015-04-17 2015-04-15 20.537 0 +0
2015-04-16 2015-04-14 20.503 0 +0
2015-04-15 2015-04-13 21.204 0 +0
2015-04-14 2015-04-10 20.503 0 +0
2015-04-13 2015-04-09 20.603 0 +0
2015-04-10 2015-04-08 19.837 0 +0
2015-04-09 2015-04-02 19.137 0 +0
2015-04-08 2015-04-01 18.836 0 +0
2015-04-02 2015-03-31 18.003 0 +0
2015-04-01 2015-03-30 17.836 0 +0
2015-03-31 2015-03-27 17.070 0 +0
2015-03-30 2015-03-26 16.903 0 +0
2015-03-27 2015-03-25 17.603 0 +0
2015-03-26 2015-03-24 17.803 0 +0
2015-03-25 2015-03-23 18.003 0 +0
2015-03-24 2015-03-20 17.736 0 +0
2015-03-23 2015-03-19 17.870 0 +0
2015-03-20 2015-03-18 17.703 0 +0
2015-03-19 2015-03-17 18.136 0 +0
2015-03-18 2015-03-16 18.003 0 +0
2015-03-17 2015-03-13 18.070 0 +0
2015-03-16 2015-03-12 18.203 0 +0
2015-03-13 2015-03-11 18.203 0 +0
2015-03-12 2015-03-10 18.336 0 +0
2015-03-11 2015-03-09 18.370 0 +0
2015-03-10 2015-03-06 18.670 0 +0
2015-03-09 2015-03-05 18.436 0 +0
2015-03-06 2015-03-04 18.870 0 +0
2015-03-05 2015-03-03 19.070 0 +0
2015-03-04 2015-03-02 19.070 0 +0
2015-03-03 2015-02-27 18.403 0 +0
2015-03-02 2015-02-26 18.403 0 +0
2015-02-27 2015-02-25 18.170 0 +0
2015-02-26 2015-02-24 18.536 0 +0
2015-02-25 2015-02-23 18.570 0 +0
2015-02-24 2015-02-18 18.603 0 +0
2015-02-23 2015-02-16 18.803 0 +0
2015-02-17 2015-02-13 18.736 0 +0
2015-02-16 2015-02-12 18.736 0 +0
2015-02-13 2015-02-11 18.403 0 +0
2015-02-12 2015-02-10 18.803 0 +0
2015-02-11 2015-02-09 18.503 0 +0
2015-02-10 2015-02-06 19.070 0 +0
2015-02-09 2015-02-05 19.637 0 +0
2015-02-06 2015-02-04 18.870 0 +0
2015-02-05 2015-02-03 19.337 0 +0
2015-02-04 2015-02-02 19.337 0 +0
2015-02-03 2015-01-30 19.870 0 +0
2015-02-02 2015-01-29 19.637 0 +0
2015-01-30 2015-01-28 19.537 0 +0
2015-01-29 2015-01-27 19.370 0 +0
2015-01-28 2015-01-26 19.403 0 +0
2015-01-27 2015-01-23 19.270 0 +0
2015-01-26 2015-01-22 18.936 0 +0
2015-01-23 2015-01-21 19.037 0 +0
2015-01-22 2015-01-20 18.703 0 +0
2015-01-21 2015-01-19 19.037 0 +0
2015-01-20 2015-01-16 19.303 0 +0
2015-01-19 2015-01-15 19.937 0 +0
2015-01-16 2015-01-14 19.970 0 +0
2015-01-15 2015-01-13 18.903 0 +0
2015-01-14 2015-01-12 18.603 0 +0
2015-01-13 2015-01-09 18.336 0 +0
2015-01-12 2015-01-08 18.503 0 +0
2015-01-09 2015-01-07 18.803 0 +0
2015-01-08 2015-01-06 18.870 0 +0
2015-01-07 2015-01-05 18.803 0 +0
2015-01-06 2015-01-02 18.236 0 +0
2015-01-05 2014-12-31 18.170 0 +0
2015-01-02 2014-12-29 18.136 0 +0
2014-12-30 2014-12-24 18.136 0 +0
2014-12-29 2014-12-22 18.403 0 +0
2014-12-23 2014-12-19 18.770 0 +0
2014-12-22 2014-12-18 18.570 0 +0
2014-12-19 2014-12-17 18.403 0 +0
2014-12-18 2014-12-16 18.670 0 +0
2014-12-17 2014-12-15 18.670 0 +0
2014-12-16 2014-12-12 18.836 0 +0
2014-12-15 2014-12-11 18.936 0 +0
2014-12-12 2014-12-10 18.503 0 +0
2014-12-11 2014-12-09 18.503 0 +0
2014-12-10 2014-12-08 19.037 0 +0
2014-12-09 2014-12-05 19.203 0 +0
2014-12-08 2014-12-04 19.203 0 +0
2014-12-05 2014-12-03 19.270 0 +0
2014-12-04 2014-12-02 19.070 0 +0
2014-12-03 2014-12-01 18.936 0 +0
2014-12-02 2014-11-28 19.637 0 +0
2014-12-01 2014-11-27 19.503 0 +0
2014-11-28 2014-11-26 19.270 0 +0
2014-11-27 2014-11-25 18.770 0 +0
2014-11-26 2014-11-24 18.836 0 +0
2014-11-25 2014-11-21 18.303 0 +0
2014-11-24 2014-11-20 18.470 0 +0
2014-11-21 2014-11-19 18.603 0 +0
2014-11-20 2014-11-18 19.037 0 +0
2014-11-19 2014-11-17 19.203 0 +0
2014-11-18 2014-11-14 19.470 0 +0
2014-11-17 2014-11-13 19.337 0 +0
2014-11-14 2014-11-12 19.603 0 +0
2014-11-13 2014-11-11 19.637 0 +0
2014-11-12 2014-11-10 19.770 0 +0
2014-11-11 2014-11-07 19.637 0 +0
2014-11-10 2014-11-06 19.870 0 +0
2014-11-07 2014-11-05 20.103 0 +0
2014-11-06 2014-11-04 20.270 0 +0
2014-11-05 2014-11-03 19.670 0 +0
2014-11-04 2014-10-31 19.970 0 +0
2014-11-03 2014-10-30 19.603 0 +0
2014-10-31 2014-10-29 19.203 0 -1,200
2014-10-29 2014-10-27 18.103 1,200 -29,995 0.00% 21,724
2014-10-28 2014-10-24 18.270 31,195 +29,995 0.00% 569,924
2014-10-27 2014-10-23 18.336 1,200 +868 0.00% 22,004
2014-10-23 2014-10-21 18.103 332 -21,597 0.00% 6,010
2014-10-21 2014-10-17 18.336 21,929 +1,200 0.00% 402,099
2014-10-20 2014-10-16 17.703 20,729 +20,729 0.00% 366,964
2014-10-17 2014-10-15 18.636 0 -4,799
2014-10-16 2014-10-14 18.636 4,799 +4,799 0.00% 89,436
2014-10-08 2014-10-06 19.470 0 -1,200
2014-09-26 2014-09-24 20.037 1,200 +1,200 0.00% 24,044
2014-09-25 2014-09-23 19.837 0 -1,200
2014-09-22 2014-09-18 20.570 1,200 +1,200 0.00% 24,684
2014-09-18 2014-09-16 20.070 0 -578,216
2014-09-17 2014-09-15 20.622 578,216 -132,759 0.02% 11,923,831
2014-09-16 2014-09-12 20.857 710,975 +710,975 0.03% 14,828,979
2014-09-15 2014-09-11 20.857 0 -1,189
2014-09-12 2014-09-10 20.622 1,189 +1,189 0.00% 24,519
2014-09-08 2014-09-04 21.194 0 -1,189
2014-09-02 2014-08-29 21.025 1,189 +1,189 0.00% 24,999
2014-09-01 2014-08-28 20.521 0 -32,104
2014-08-29 2014-08-27 21.597 32,104 -2 0.00% 693,361
2014-08-22 2014-08-20 22.438 32,106 +32,104 0.00% 720,406
2014-08-07 2014-08-05 23.111 2 -595 0.00% 46
2014-08-06 2014-08-04 22.909 597 +595 0.00% 13,677
2014-07-22 2014-07-18 22.741 2 -1,187 0.00% 45
2014-07-21 2014-07-17 22.876 1,189 -1,189 0.00% 27,199
2014-07-18 2014-07-16 22.842 2,378 +2,378 0.00% 54,318
2014-07-14 2014-07-10 22.640 0 -63,019
2014-07-11 2014-07-09 22.506 63,019 +63,017 0.00% 1,418,283
2014-07-09 2014-07-07 23.145 2 -4,757 0.00% 46
2014-07-07 2014-07-03 22.506 4,759 -3,567 0.00% 107,104
2014-07-04 2014-07-02 22.808 8,326 +8,324 0.00% 189,903
2014-06-26 2014-06-24 22.506 2 +2 0.00% 45
2014-06-20 2014-06-18 22.405 0 -302,015
2014-06-19 2014-06-17 22.203 302,015 +291,314 0.01% 6,705,600
2014-06-11 2014-06-09 22.674 10,701 -58,860 0.00% 242,633
2014-06-10 2014-06-06 22.707 69,561 +54,696 0.00% 1,579,555
2014-06-06 2014-06-04 22.743 14,865 -1,163,087 0.00% 338,074
2014-06-05 2014-06-03 23.252 1,177,952 +1,167,347 0.05% 27,389,879
2014-06-04 2014-05-30 22.777 10,605 +2,356 0.00% 241,549
2014-05-21 2014-05-19 22.132 8,249 +8,249 0.00% 182,566
2014-04-04 2014-04-02 22.471 0 -4,420
2014-04-03 2014-04-01 22.302 4,420 +4,420 0.00% 98,573
2014-03-20 2014-03-18 19.959 0 -17,676
2014-03-19 2014-03-17 20.299 17,676 +2,357 0.00% 358,804
2014-03-18 2014-03-14 19.382 15,319 +589 0.00% 296,919
2014-03-17 2014-03-13 19.858 14,730 +14,730 0.00% 292,503
2014-03-13 2014-03-11 20.876 0 -21,211
2014-03-12 2014-03-10 20.944 21,211 +20,916 0.00% 444,241
2014-03-11 2014-03-07 21.351 295 -2,062 0.00% 6,299
2014-03-07 2014-03-05 21.657 2,357 +2,357 0.00% 51,045
2014-03-04 2014-02-28 22.573 0 -82,487
2014-03-03 2014-02-27 22.675 82,487 +82,487 0.00% 1,870,398
2014-02-14 2014-02-12 23.795 0 -21,211
2014-02-13 2014-02-11 23.456 21,211 +21,211 0.00% 497,521
2014-02-12 2014-02-10 23.116 0 -14,141
2014-02-11 2014-02-07 23.082 14,141 +14,141 0.00% 326,408
2014-02-05 2014-01-30 23.931 0 -18,854
2014-02-04 2014-01-28 22.947 18,854 +18,854 0.00% 432,635
2014-01-13 2014-01-09 22.098 0 -3,535
2014-01-10 2014-01-08 22.505 3,535 +3,535 0.00% 79,556
2014-01-08 2014-01-06 22.981 0 -885
2013-12-18 2013-12-16 22.132 885 -31,816 0.00% 19,587
2013-12-17 2013-12-13 22.607 32,701 -27,103 0.00% 739,277
2013-12-16 2013-12-12 22.370 59,804 +23,567 0.00% 1,337,789
2013-12-13 2013-12-11 22.845 36,237 +35,352 0.00% 827,826
2013-12-06 2013-12-04 23.354 885 -9,427 0.00% 20,668
2013-12-05 2013-12-03 22.743 10,312 +9,427 0.00% 234,525
2013-11-28 2013-11-26 23.116 885 +422 0.00% 20,458
2013-11-27 2013-11-25 22.981 463 +165 0.00% 10,640
2013-11-22 2013-11-20 23.354 298 +298 0.00% 6,959
2013-11-13 2013-11-11 22.132 0 -35,352
2013-11-12 2013-11-08 22.064 35,352 +35,352 0.00% 780,008
2013-11-11 2013-11-07 21.792 0 -1,178
2013-11-05 2013-11-01 22.268 1,178 -23,568 0.00% 26,231
2013-11-04 2013-10-31 22.166 24,746 +24,746 0.00% 548,517
2013-10-22 2013-10-18 22.539 0 -2,357
2013-10-21 2013-10-17 22.370 2,357 +2,357 0.00% 52,725
2013-10-18 2013-10-16 22.132 0 -11,784
2013-10-17 2013-10-15 22.268 11,784 +11,784 0.00% 262,403
2013-10-08 2013-10-04 20.876 0 -14,141
2013-10-07 2013-10-03 20.978 14,141 +14,141 0.00% 296,647
2013-09-23 2013-09-18 20.944 0 -20,245
2013-09-18 2013-09-16 21.114 20,245 -103,949 0.00% 427,445
2013-09-17 2013-09-13 21.132 124,194 +120,539 0.01% 2,624,430
2013-09-16 2013-09-12 21.234 3,655 +26 0.00% 77,611
2013-09-13 2013-09-11 21.371 3,629 -14,037 0.00% 77,556
2013-09-12 2013-09-10 21.234 17,666 +14,037 0.00% 375,125
2013-08-30 2013-08-28 20.892 3,629 -14,037 0.00% 75,818
2013-08-29 2013-08-27 21.200 17,666 +14,037 0.00% 374,521
2013-08-27 2013-08-23 21.234 3,629 -56,150 0.00% 77,059
2013-08-26 2013-08-22 21.405 59,779 +56,150 0.00% 1,279,584
2013-08-20 2013-08-16 22.568 3,629 +120 0.00% 81,899
2013-08-16 2013-08-13 21.439 3,509 +3,509 0.00% 75,231
2013-07-18 2013-07-16 21.132 0 -139,207
2013-07-17 2013-07-15 21.166 139,207 -32,755 0.01% 2,946,440
2013-07-16 2013-07-12 20.858 171,962 +171,962 0.01% 3,586,808
2013-07-10 2013-07-08 19.661 0 -196,528
2013-07-09 2013-07-05 20.003 196,528 +196,527 0.01% 3,931,209
2013-07-05 2013-07-03 19.559 1 -45,622 0.00% 20
2013-07-04 2013-07-02 20.961 45,623 +45,623 0.00% 956,291
2013-06-28 2013-06-26 18.704 0 -5,849
2013-06-27 2013-06-25 18.225 5,849 +5,849 0.00% 106,599
2013-06-25 2013-06-21 19.832 0 -131,018
2013-06-24 2013-06-20 20.277 131,018 +114,641 0.01% 2,656,633
2013-06-21 2013-06-19 20.961 16,377 +11,698 0.00% 343,274
2013-06-20 2013-06-18 21.268 4,679 +4,679 0.00% 99,515
2013-06-17 2013-06-13 20.208 0 -36,604
2013-06-14 2013-06-11 21.166 36,604 -62,000 0.00% 774,756
2013-06-13 2013-06-10 21.253 98,604 +98,604 0.00% 2,095,582
2013-06-11 2013-06-07 21.218 0 -61,548
2013-06-10 2013-06-06 21.218 61,548 +61,548 0.00% 1,305,929
2013-06-05 2013-06-03 21.700 0 -48,774
2013-06-04 2013-05-31 21.528 48,774 +48,774 0.00% 1,050,010
2013-06-03 2013-05-30 21.804 0 -23,225
2013-05-31 2013-05-29 21.700 23,225 +23,225 0.00% 503,989
2013-05-30 2013-05-28 21.528 0 -337
2013-05-29 2013-05-27 21.218 337 -30,193 0.00% 7,150
2013-05-28 2013-05-24 20.874 30,530 +24,422 0.00% 637,271
2013-05-27 2013-05-23 21.115 6,108 -16,266 0.00% 128,969
2013-05-24 2013-05-22 21.321 22,374 +22,374 0.00% 477,045
2013-05-21 2013-05-16 21.356 0 -3,484
2013-05-20 2013-05-15 21.115 3,484 +3,484 0.00% 73,564
2013-05-14 2013-05-10 19.565 0 -41,806
2013-05-13 2013-05-09 19.668 41,806 +41,806 0.00% 822,242
2013-05-10 2013-05-08 19.909 0 -337
2013-05-07 2013-05-03 20.322 337 -10,114 0.00% 6,849
2013-05-06 2013-05-02 19.737 10,451 +10,451 0.00% 206,271
2013-04-17 2013-04-15 18.221 0 -123,095
2013-04-16 2013-04-12 18.325 123,095 +123,095 0.01% 2,255,677
2013-04-11 2013-04-09 17.877 0 -49,238
2013-04-10 2013-04-08 17.636 49,238 +46,451 0.00% 868,351
2013-04-09 2013-04-05 17.136 2,787 -39,372 0.00% 47,759
2013-04-08 2013-04-03 17.670 42,159 -87,904 0.00% 744,959
2013-04-05 2013-04-02 18.187 130,063 +130,063 0.01% 2,365,444
2013-03-27 2013-03-25 18.118 0 -1,161
2013-03-26 2013-03-22 18.256 1,161 +1,161 0.00% 21,195
2013-03-20 2013-03-18 17.877 0 -33,677
2013-03-19 2013-03-15 17.911 33,677 +33,677 0.00% 603,200
2013-03-18 2013-03-14 18.118 0 -18,580
2013-03-15 2013-03-13 17.946 18,580 -9,291 0.00% 333,433
2013-03-14 2013-03-12 18.221 27,871 -60,386 0.00% 507,847
2013-03-13 2013-03-11 18.635 88,257 -12,774 0.00% 1,644,642
2013-03-12 2013-03-08 18.221 101,031 +101,031 0.00% 1,840,921
2013-03-08 2013-03-06 18.221 0 -67,354
2013-03-07 2013-03-05 18.325 67,354 +67,354 0.00% 1,234,241
2013-03-05 2013-03-01 18.807 0 -2,219
2013-03-04 2013-02-28 18.738 2,219 +1,916 0.00% 41,580
2013-03-01 2013-02-27 17.636 303 +250 0.00% 5,344
2013-02-28 2013-02-26 17.429 53 -42,914 0.00% 924
2013-02-27 2013-02-25 18.152 42,967 +42,967 0.00% 779,957
2013-02-25 2013-02-21 17.911 0 -13,935
2013-02-22 2013-02-20 18.428 13,935 +13,935 0.00% 256,794
2013-02-19 2013-02-15 18.876 0 -6,968
2013-02-18 2013-02-14 18.704 6,968 +58 0.00% 130,327
2013-02-14 2013-02-07 17.911 6,910 -8,025 0.00% 123,767
2013-02-08 2013-02-06 18.152 14,935 +7,967 0.00% 271,107
2013-02-07 2013-02-05 17.670 6,968 +6,968 0.00% 123,126
2013-02-05 2013-02-01 17.877 0 -13,935
2013-02-04 2013-01-31 17.532 13,935 +13,935 0.00% 244,315
2013-01-31 2013-01-29 17.498 0 -13,935
2013-01-30 2013-01-28 17.222 13,935 +13,935 0.00% 239,995
2013-01-29 2013-01-25 17.498 0 -10,451
2013-01-28 2013-01-24 17.429 10,451 +10,451 0.00% 182,152
2013-01-24 2013-01-22 17.739 0 -19,440
2013-01-23 2013-01-21 18.049 19,440 -1,567 0.00% 350,875
2013-01-17 2013-01-15 16.999 21,007 +20,606 0.00% 357,089
2013-01-16 2013-01-14 16.826 401 -1,161 0.00% 6,747
2013-01-15 2013-01-11 16.844 1,562 -505,275 0.00% 26,310
2013-01-14 2013-01-10 16.017 506,837 -725,797 0.02% 8,117,947
2013-01-11 2013-01-09 15.517 1,232,634 -73,145 0.05% 19,127,309
2013-01-10 2013-01-08 15.500 1,305,779 +1,284,491 0.06% 20,239,842
2013-01-09 2013-01-07 15.604 21,288 +20,903 0.00% 332,168
2013-01-08 2013-01-04 15.982 385 -78,582 0.00% 6,153
2013-01-07 2013-01-03 15.414 78,967 +77,406 0.00% 1,217,205
2013-01-04 2013-01-02 15.586 1,561 +1,473 0.00% 24,330
2013-01-03 2012-12-31 16.017 88 +47 0.00% 1,409
2013-01-02 2012-12-27 15.604 41 -2,401 0.00% 640
2012-12-28 2012-12-24 16.000 2,442 -52,476 0.00% 39,071
2012-12-27 2012-12-20 16.000 54,918 +54,918 0.00% 878,669
2012-12-21 2012-12-19 16.327 0 -339
2012-12-20 2012-12-18 16.241 339 +339 0.00% 5,506
2012-12-19 2012-12-17 16.344 0 -34,838
2012-12-18 2012-12-14 16.568 34,838 +34,838 0.00% 577,196
2012-12-14 2012-12-12 16.499 0 -49,023
2012-12-13 2012-12-11 16.241 49,023 +14,185 0.00% 796,171
2012-12-12 2012-12-10 16.706 34,838 -22,402 0.00% 581,996
2012-12-11 2012-12-07 16.809 57,240 +6,967 0.00% 962,154
2012-12-10 2012-12-06 16.396 50,273 +28,974 0.00% 824,265
2012-12-07 2012-12-05 16.499 21,299 +21,081 0.00% 351,414
2012-12-06 2012-12-04 16.224 218 -18,432 0.00% 3,537
2012-12-05 2012-12-03 16.671 18,650 +18,580 0.00% 310,920
2012-12-04 2012-11-30 16.861 70 -65,031 0.00% 1,180
2012-12-03 2012-11-29 16.999 65,101 +65,101 0.00% 1,106,623
2012-11-29 2012-11-27 16.551 0 -16,258
2012-11-28 2012-11-26 16.482 16,258 +16,258 0.00% 267,962
2012-11-20 2012-11-16 15.931 0 -16,584
2012-11-19 2012-11-15 16.206 16,584 -49,935 0.00% 268,766
2012-11-16 2012-11-14 16.224 66,519 +8,129 0.00% 1,079,174
2012-11-15 2012-11-13 15.914 58,390 -69,677 0.00% 929,192
2012-11-14 2012-11-12 16.224 128,067 +99,870 0.01% 2,077,701
2012-11-13 2012-11-09 15.845 28,197 +1,161 0.00% 446,772
2012-11-12 2012-11-08 16.206 27,036 +26,710 0.00% 438,154
2012-11-07 2012-11-05 16.602 326 -382,060 0.00% 5,412
2012-11-05 2012-11-01 15.931 382,386 +363,479 0.02% 6,091,702
2012-10-31 2012-10-29 15.517 18,907 +18,581 0.00% 293,388
2012-10-30 2012-10-26 15.724 326 +326 0.00% 5,126
2012-10-25 2012-10-22 15.948 0 -113,282
2012-10-24 2012-10-19 15.535 113,282 +113,282 0.01% 1,759,796
2012-10-15 2012-10-11 15.793 0 -13,935
2012-10-12 2012-10-10 15.431 13,935 +13,935 0.00% 215,035
2012-10-04 2012-09-28 15.707 0 -25,548
2012-10-03 2012-09-27 15.242 25,548 +25,548 0.00% 389,399
2012-09-21 2012-09-19 15.139 0 -88,648
2012-09-20 2012-09-18 15.173 88,648 -374,082 0.00% 1,345,054
2012-09-18 2012-09-14 15.917 462,730 +462,730 0.02% 7,365,496
2012-09-14 2012-09-12 15.136 0 -4,609
2012-09-13 2012-09-11 14.737 4,609 +4,609 0.00% 67,923
2012-09-12 2012-09-10 14.737 0 -9,606
2012-09-11 2012-09-07 14.754 9,606 +9,606 0.00% 141,732
2012-09-10 2012-09-06 14.130 0 -388
2012-09-04 2012-08-31 14.338 388 -20,868 0.00% 5,563
2012-09-03 2012-08-30 14.251 21,256 +20,868 0.00% 302,921
2012-08-21 2012-08-17 14.824 388 +273 0.00% 5,752
2012-08-15 2012-08-13 15.067 115 -1,089 0.00% 1,733
2012-08-14 2012-08-10 14.702 1,204 +1,089 0.00% 17,702
2012-08-02 2012-07-31 14.060 115 -20,739 0.00% 1,617
2012-08-01 2012-07-30 13.574 20,854 +20,854 0.00% 283,075
2012-07-31 2012-07-27 13.435 0 -1,152
2012-07-27 2012-07-25 12.845 1,152 +1,152 0.00% 14,798
2012-07-26 2012-07-24 12.949 0 -115
2012-07-24 2012-07-20 13.383 115 +115 0.00% 1,539
2012-07-23 2012-07-19 13.678 0 -34,566
2012-07-20 2012-07-18 13.401 34,566 +28,690 0.00% 463,203
2012-07-19 2012-07-17 14.581 5,876 +5,761 0.00% 85,677
2012-07-18 2012-07-16 14.702 115 -52 0.00% 1,691
2012-07-17 2012-07-13 14.373 167 +52 0.00% 2,400
2012-07-13 2012-07-11 14.130 115 -310 0.00% 1,625
2012-07-12 2012-07-10 13.887 425 +425 0.00% 5,902
2012-07-10 2012-07-06 13.713 0 -115
2012-07-03 2012-06-28 12.550 115 -13,385 0.00% 1,443
2012-06-29 2012-06-27 12.949 13,500 +13,385 0.00% 174,815
2012-06-27 2012-06-25 12.932 115 +115 0.00% 1,487
2012-06-25 2012-06-21 12.845 0 -6,913
2012-06-22 2012-06-20 13.175 6,913 +6,913 0.00% 91,078
2012-06-15 2012-06-13 12.567 0 -2,110
2012-06-14 2012-06-12 12.411 2,110 +2,085 0.00% 26,187
2012-06-11 2012-06-07 11.422 25 -13,251 0.00% 286
2012-06-08 2012-06-06 11.318 13,276 +13,251 0.00% 150,252
2012-06-06 2012-06-04 11.057 25 -85 0.00% 276
2012-06-04 2012-05-31 12.307 110 -4,524 0.00% 1,354
2012-06-01 2012-05-30 12.012 4,634 -87,000 0.00% 55,663
2012-05-31 2012-05-29 12.204 91,634 +91,599 0.00% 1,118,307
2012-05-25 2012-05-23 11.643 35 +35 0.00% 408
2012-05-23 2012-05-21 10.819 0 -25
2012-05-22 2012-05-18 10.959 25 +25 0.00% 274
2012-05-17 2012-05-15 11.836 0 -2,842
2012-05-16 2012-05-14 11.924 2,842 -214,246 0.00% 33,887
2012-05-15 2012-05-11 11.976 217,088 +216,715 0.01% 2,599,869
2012-05-14 2012-05-10 11.836 373 +373 0.00% 4,415
2012-05-09 2012-05-07 12.222 0 -3,422
2012-05-08 2012-05-04 12.502 3,422 +3,422 0.00% 42,782
2012-05-07 2012-05-03 12.432 0 -7,984
2012-05-04 2012-05-02 12.765 7,984 +7,984 0.00% 101,917
2012-04-30 2012-04-26 12.607 0 -580
2012-04-20 2012-04-18 12.870 580 -25 0.00% 7,465
2012-04-16 2012-04-12 12.607 605 -5,703 0.00% 7,627
2012-04-13 2012-04-11 12.485 6,308 +6,273 0.00% 78,753
2012-04-02 2012-03-29 12.537 35 -10,230 0.00% 439
2012-03-30 2012-03-28 12.800 10,265 +7,984 0.00% 131,394
2012-03-29 2012-03-27 13.151 2,281 -20,531 0.00% 29,997
2012-03-28 2012-03-26 12.783 22,812 +2,281 0.00% 291,599
2012-03-27 2012-03-23 12.765 20,531 +20,531 0.00% 262,082
2012-03-26 2012-03-22 12.590 0 -5,703
2012-03-23 2012-03-21 12.467 5,703 +4,641 0.00% 71,100
2012-03-22 2012-03-20 12.835 1,062 -2,281 0.00% 13,631
2012-03-21 2012-03-19 12.853 3,343 -42,423 0.00% 42,967
2012-03-20 2012-03-16 12.888 45,766 +45,766 0.00% 589,828
2012-03-13 2012-03-09 13.344 0 -249,950
2012-03-12 2012-03-08 13.151 249,950 +249,950 0.01% 3,287,074
2012-03-02 2012-02-29 12.432 0 -65,014
2012-03-01 2012-02-28 12.099 65,014 +65,014 0.00% 786,595
2012-02-23 2012-02-21 12.204 0 -4,550
2012-02-22 2012-02-20 12.309 4,550 -240,742 0.00% 56,007
2012-02-21 2012-02-17 11.976 245,292 +243,011 0.01% 2,937,644
2012-02-20 2012-02-16 11.503 2,281 +2,281 0.00% 26,238
2012-02-15 2012-02-13 11.590 0 -22,365
2012-02-14 2012-02-10 11.678 22,365 +21,940 0.00% 261,179
2012-02-13 2012-02-09 11.643 425 +254 0.00% 4,948
2012-02-02 2012-01-31 10.784 171 -151,591 0.00% 1,844
2012-02-01 2012-01-30 10.573 151,762 +130,801 0.01% 1,604,632
2012-01-31 2012-01-27 10.784 20,961 +20,790 0.00% 226,038
2012-01-30 2012-01-26 10.731 171 -27,265 0.00% 1,835
2012-01-27 2012-01-20 10.521 27,436 +25,093 0.00% 288,647
2012-01-19 2012-01-17 10.170 2,343 +2,343 0.00% 23,828
2012-01-17 2012-01-13 9.872 0 -51,555
2012-01-16 2012-01-12 9.942 51,555 +24,180 0.00% 512,565
2012-01-13 2012-01-11 10.047 27,375 +27,375 0.00% 275,045
2012-01-11 2012-01-09 9.539 0 -22,757
2012-01-10 2012-01-06 9.399 22,757 +2,281 0.00% 213,882
2012-01-09 2012-01-05 9.644 20,476 -3,758 0.00% 197,471
2012-01-06 2012-01-04 9.626 24,234 +8,551 0.00% 233,288
2012-01-05 2012-01-03 9.872 15,683 +3,422 0.00% 154,822
2011-12-29 2011-12-23 9.609 12,261 -59,692 0.00% 117,815
2011-12-28 2011-12-22 9.363 71,953 -1,817 0.00% 673,729
2011-12-23 2011-12-21 9.293 73,770 -156,751 0.00% 685,568
2011-12-22 2011-12-20 8.978 230,521 +217,969 0.01% 2,069,548
2011-12-20 2011-12-16 9.223 12,552 +11,121 0.00% 115,769
2011-12-19 2011-12-15 8.715 1,431 -1,254 0.00% 12,471
2011-12-16 2011-12-14 8.995 2,685 +1,544 0.00% 24,152
2011-12-15 2011-12-13 9.276 1,141 -3,421 0.00% 10,584
2011-12-14 2011-12-12 9.662 4,562 +1,140 0.00% 44,076
2011-12-13 2011-12-09 9.591 3,422 +2,281 0.00% 32,822
2011-12-12 2011-12-08 10.012 1,141 -6,843 0.00% 11,424
2011-12-09 2011-12-07 10.100 7,984 +6,843 0.00% 80,638
2011-12-08 2011-12-06 9.925 1,141 -449 0.00% 11,324
2011-12-06 2011-12-02 10.117 1,590 -21,507 0.00% 16,087
2011-12-05 2011-12-01 9.995 23,097 -61,757 0.00% 230,848
2011-12-02 2011-11-30 9.118 84,854 +62,897 0.00% 773,697
2011-12-01 2011-11-29 9.048 21,957 +17,109 0.00% 198,663
2011-11-28 2011-11-24 8.785 4,848 -572,747 0.00% 42,589
2011-11-25 2011-11-23 8.592 577,595 +553,357 0.03% 4,962,660
2011-11-15 2011-11-11 10.731 24,238 -10,265 0.00% 260,102
2011-11-14 2011-11-10 10.310 34,503 -14,828 0.00% 355,737
2011-11-11 2011-11-09 11.152 49,331 +21,671 0.00% 550,139
2011-11-10 2011-11-08 11.082 27,660 +3,422 0.00% 306,524
2011-11-09 2011-11-07 11.082 24,238 -6,843 0.00% 268,602
2011-11-08 2011-11-04 11.327 31,081 +6,843 0.00% 352,065
2011-11-03 2011-11-01 10.591 24,238 -44,483 0.00% 256,702
2011-11-02 2011-10-31 10.714 68,721 -106,077 0.00% 736,251
2011-11-01 2011-10-28 10.906 174,798 +169,950 0.01% 1,906,434
2011-10-28 2011-10-26 10.889 4,848 -925,030 0.00% 52,790
2011-10-27 2011-10-25 10.082 929,878 +810,970 0.05% 9,375,379
2011-10-25 2011-10-21 9.399 118,908 -2,731 0.01% 1,117,560
2011-10-24 2011-10-20 8.978 121,639 +2,731 0.01% 1,092,038
2011-10-21 2011-10-19 9.030 118,908 -230,851 0.01% 1,073,775
2011-10-20 2011-10-18 9.363 349,759 -429,050 0.02% 3,274,954
2011-10-19 2011-10-17 10.240 778,809 -6,440 0.04% 7,975,149
2011-10-18 2011-10-14 9.644 785,249 +768,140 0.04% 7,572,950
2011-10-17 2011-10-13 10.398 17,109 -208,731 0.00% 177,899
2011-10-14 2011-10-12 9.819 225,840 +91,415 0.01% 2,217,604
2011-10-13 2011-10-11 9.486 134,425 -5,311,794 0.01% 1,275,182
2011-10-12 2011-10-10 8.662 5,446,219 +2,002,901 0.27% 47,175,560
2011-10-11 2011-10-07 8.715 3,443,318 +1,527,947 0.17% 30,007,412
2011-10-10 2011-10-06 7.382 1,915,371 +1,910,809 0.09% 14,139,369
2011-10-07 2011-10-04 6.611 4,562 -571 0.00% 30,157
2011-10-06 2011-10-03 6.751 5,133 +3,696 0.00% 34,652
2011-10-04 2011-09-30 7.294 1,437 -10,266 0.00% 10,482
2011-10-03 2011-09-28 7.838 11,703 -279,448 0.00% 91,728
2011-09-30 2011-09-27 7.522 291,151 +15,741 0.01% 2,190,134
2011-09-28 2011-09-26 7.224 275,410 +274,885 0.01% 1,989,628
2011-09-26 2011-09-22 7.873 525 -2,851 0.00% 4,133
2011-09-22 2011-09-20 8.522 3,376 -34,218 0.00% 28,770
2011-09-21 2011-09-19 8.786 37,594 +37,069 0.00% 330,305
2011-09-20 2011-09-16 9.603 525 -36,614 0.00% 5,041
2011-09-19 2011-09-15 9.567 37,139 -1,126 0.00% 355,312
2011-09-16 2011-09-14 9.248 38,265 +1,126 0.00% 353,859
2011-09-09 2011-09-07 10.295 37,139 +37,139 0.00% 382,340
2011-09-06 2011-09-02 11.111 0 -95,776
2011-08-29 2011-08-25 10.064 95,776 +86,762 0.00% 963,898
2011-08-25 2011-08-23 10.419 9,014 -338 0.00% 93,918
2011-08-24 2011-08-22 10.259 9,352 +338 0.00% 95,945
2011-08-23 2011-08-19 11.449 9,014 +9,014 0.00% 103,197
2011-08-17 2011-08-15 12.567 0 -45,071
2011-08-16 2011-08-12 11.963 45,071 -76,634 0.00% 539,198
2011-08-15 2011-08-11 11.928 121,705 +121,705 0.01% 1,451,674
2011-08-12 2011-08-10 12.265 0 -3,944
2011-08-11 2011-08-09 12.443 3,944 -563 0.00% 49,073
2011-08-10 2011-08-08 12.744 4,507 -13,521 0.00% 57,439
2011-08-09 2011-08-05 13.099 18,028 +18,028 0.00% 236,154
2011-08-05 2011-08-03 13.721 0 -18,028
2011-08-04 2011-08-02 14.182 18,028 +15,774 0.00% 255,673
2011-08-03 2011-08-01 14.271 2,254 +2,254 0.00% 32,166
2011-08-02 2011-07-29 13.863 0 -59,585
2011-08-01 2011-07-28 13.845 59,585 -123,123 0.00% 824,941
2011-07-29 2011-07-27 13.827 182,708 -18,950 0.01% 2,526,308
2011-07-28 2011-07-26 13.845 201,658 +201,658 0.01% 2,791,910
2011-07-26 2011-07-22 13.934 0 -518
2011-07-25 2011-07-21 13.454 518 +518 0.00% 6,969
2011-07-22 2011-07-20 13.667 0 -283
2011-07-21 2011-07-19 13.809 283 -1,689 0.00% 3,908
2011-07-20 2011-07-18 14.040 1,972 +1,972 0.00% 27,687
2011-07-15 2011-07-13 14.111 0 -40,758
2011-07-14 2011-07-12 13.880 40,758 +40,758 0.00% 565,732
2011-07-13 2011-07-11 14.235 0 -421
2011-07-12 2011-07-08 14.502 421 -2,254 0.00% 6,105
2011-07-11 2011-07-07 14.413 2,675 +2,366 0.00% 38,554
2011-07-08 2011-07-06 14.537 309 -34,570 0.00% 4,492
2011-07-07 2011-07-05 14.626 34,879 +25,234 0.00% 510,132
2011-07-06 2011-07-04 14.342 9,645 +9,127 0.00% 138,326
2011-07-05 2011-06-30 13.987 518 -1,127 0.00% 7,245
2011-07-04 2011-06-29 14.022 1,645 -5,634 0.00% 23,067
2011-06-30 2011-06-28 13.951 7,279 +6,761 0.00% 101,551
2011-06-29 2011-06-27 13.987 518 +518 0.00% 7,245
2011-06-28 2011-06-24 13.880 0 -91,224
2011-06-27 2011-06-23 13.685 91,224 +69,588 0.00% 1,248,403
2011-06-24 2011-06-22 13.312 21,636 +901 0.00% 288,025
2011-06-22 2011-06-20 12.691 20,735 -6,308 0.00% 263,149
2011-06-16 2011-06-14 12.851 27,043 -7,887 0.00% 347,524
2011-06-15 2011-06-13 12.815 34,930 -114,661 0.00% 447,638
2011-06-14 2011-06-10 12.975 149,591 +149,591 0.01% 1,940,949
2011-06-13 2011-06-09 12.869 0 -856
2011-06-10 2011-06-08 13.703 856 +563 0.00% 11,730
2011-06-07 2011-06-02 14.466 293 -5,070 0.00% 4,239
2011-06-03 2011-06-01 14.448 5,363 -889,029 0.00% 77,486
2011-06-02 2011-05-31 14.982 894,392 -299,723 0.04% 13,399,357
2011-06-01 2011-05-30 15.107 1,194,115 +437,519 0.06% 18,039,102
2011-05-31 2011-05-27 14.910 756,596 +728,628 0.04% 11,280,858
2011-05-30 2011-05-26 14.839 27,968 +27,968 0.00% 415,003
2011-05-27 2011-05-25 14.481 0 -291
2011-05-26 2011-05-24 14.123 291 -168 0.00% 4,110
2011-05-25 2011-05-23 14.588 459 +459 0.00% 6,696
2011-05-23 2011-05-19 14.767 0 -8,950
2011-05-20 2011-05-18 14.660 8,950 +8,950 0.00% 131,205
2011-05-17 2011-05-13 14.302 0 -25,462
2011-05-16 2011-05-12 14.624 25,462 -36,067 0.00% 372,356
2011-05-13 2011-05-11 14.713 61,529 +61,529 0.00% 905,298
2011-05-09 2011-05-05 13.927 0 -3,132
2011-05-06 2011-05-04 13.855 3,132 -54,817 0.00% 43,395
2011-05-04 2011-04-29 13.569 57,949 -89,497 0.00% 786,321
2011-05-03 2011-04-28 13.516 147,446 +54,817 0.01% 1,992,814
2011-04-28 2011-04-26 13.569 92,629 +89,497 0.01% 1,256,900
2011-04-18 2011-04-14 13.712 3,132 -43,630 0.00% 42,947
2011-04-15 2011-04-13 13.498 46,762 +43,630 0.00% 631,178
2011-04-07 2011-04-04 14.175 3,132 +122 0.00% 44,396
2011-03-21 2011-03-17 13.394 3,010 -97,461 0.00% 40,315
2011-03-18 2011-03-16 13.859 100,471 +97,461 0.01% 1,392,401
2011-03-17 2011-03-15 13.784 3,010 -23,750 0.00% 41,491
2011-03-16 2011-03-14 14.212 26,760 +699 0.00% 380,318
2011-03-09 2011-03-07 14.008 26,061 -6,451 0.00% 365,051
2011-03-08 2011-03-04 14.138 32,512 -129,618 0.00% 459,647
2011-03-07 2011-03-03 13.449 162,130 -4,301 0.01% 2,180,565
2011-03-04 2011-03-02 13.356 166,431 +163,421 0.01% 2,222,931
2011-03-03 2011-03-01 13.673 3,010 -38,705 0.00% 41,155
2011-03-02 2011-02-28 13.319 41,715 +38,705 0.00% 555,613
2011-03-01 2011-02-25 12.724 3,010 -25,804 0.00% 38,299
2011-02-28 2011-02-24 11.831 28,814 +25,804 0.00% 340,901
2011-02-09 2011-02-07 14.175 3,010 -44,081 0.00% 42,667
2011-02-08 2011-02-02 14.435 47,091 +16,127 0.00% 679,778
2011-01-27 2011-01-25 14.603 30,964 -537 0.00% 452,162
2011-01-26 2011-01-24 15.198 31,501 -3,763 0.00% 478,755
2011-01-25 2011-01-21 15.626 35,264 +4,300 0.00% 551,034
2011-01-06 2011-01-04 14.677 30,964 +12,042 0.00% 454,466
2011-01-04 2010-12-31 13.654 18,922 +860 0.00% 258,363
2010-12-06 2010-12-02 12.910 18,062 +18,062 0.00% 233,181
2010-11-17 2010-11-15 11.850 0 -15,052
2010-11-15 2010-11-11 12.482 15,052 -36,554 0.00% 187,882
2010-11-12 2010-11-10 12.501 51,606 +36,554 0.00% 645,114
2010-11-10 2010-11-08 11.682 15,052 +15,052 0.00% 175,841
2010-11-08 2010-11-04 11.347 0 -18,600
2010-11-05 2010-11-03 11.161 18,600 +3,226 0.00% 207,602
2010-11-01 2010-10-28 10.845 15,374 -7,526 0.00% 166,733
2010-10-26 2010-10-22 11.273 22,900 +7,526 0.00% 258,152
2010-10-22 2010-10-20 11.180 15,374 -149,444 0.00% 171,881
2010-10-21 2010-10-19 11.031 164,818 +149,444 0.01% 1,818,137
2010-10-19 2010-10-15 10.715 15,374 -3,226 0.00% 164,732
2010-10-15 2010-10-13 11.329 18,600 +18,277 0.00% 210,716
2010-10-13 2010-10-11 10.957 323 -169,656 0.00% 3,539
2010-10-12 2010-10-08 10.622 169,979 -146,433 0.01% 1,805,505
2010-10-05 2010-09-30 8.706 316,412 -9,676 0.02% 2,754,648
2010-10-04 2010-09-29 8.706 326,088 -62,896 0.02% 2,838,886
2010-09-30 2010-09-28 8.687 388,984 +60,208 0.02% 3,379,216
2010-09-16 2010-09-14 8.503 328,776 +3,661 0.02% 2,795,563
2010-09-14 2010-09-10 8.258 325,115 +307,254 0.02% 2,684,925
2010-08-17 2010-08-13 7.224 17,861 -410 0.00% 129,023
2010-08-16 2010-08-12 6.829 18,271 -387 0.00% 124,767
2010-08-13 2010-08-11 6.791 18,658 +797 0.00% 126,708
2010-08-09 2010-08-05 6.283 17,861 -266 0.00% 112,223
2010-08-06 2010-08-04 6.434 18,127 +266 0.00% 116,623
2010-08-02 2010-07-29 6.151 17,861 +1,595 0.00% 109,871
2010-07-28 2010-07-26 5.907 16,266 +14,884 0.00% 96,082
2010-07-27 2010-07-23 5.945 1,382 -7,442 0.00% 8,215
2010-07-26 2010-07-22 5.945 8,824 -212,633 0.00% 52,455
2010-07-23 2010-07-21 5.568 221,457 -1,594 0.01% 1,233,138
2010-07-14 2010-07-12 5.286 223,051 +212,632 0.01% 1,179,074
2010-06-28 2010-06-24 4.797 10,419 +106 0.00% 49,980
2010-06-22 2010-06-18 4.496 10,313 -39 0.00% 46,367
2010-06-21 2010-06-17 4.346 10,352 +39 0.00% 44,985
2010-06-18 2010-06-15 4.251 10,313 -422,075 0.00% 43,845
2010-06-17 2010-06-14 4.402 432,388 +422,075 0.03% 1,903,357
2010-06-04 2010-06-02 4.637 10,313 +146 0.00% 47,818
2010-06-02 2010-05-31 4.847 10,167 +2,096 0.00% 49,275
2010-06-01 2010-05-28 4.847 8,071 -2,096 0.00% 39,117
2010-05-27 2010-05-25 4.770 10,167 -6,499 0.00% 48,499
2010-05-24 2010-05-19 5.037 16,666 -14,674 0.00% 83,953
2010-05-19 2010-05-17 5.037 31,340 -73,371 0.00% 157,872
2010-05-18 2010-05-14 5.247 104,711 +66,453 0.01% 549,450
2010-05-14 2010-05-12 5.133 38,258 +38,258 0.00% 196,371
2010-05-11 2010-05-07 4.847 0 -419
2010-05-04 2010-04-30 5.190 419 -33,541 0.00% 2,175
2010-05-03 2010-04-29 5.152 33,960 +33,541 0.00% 174,958
2010-04-30 2010-04-28 5.114 419 -524 0.00% 2,143
2010-04-28 2010-04-26 5.190 943 -420 0.00% 4,894
2010-04-27 2010-04-23 5.152 1,363 +420 0.00% 7,022
2010-04-22 2010-04-20 5.018 943 -111,105 0.00% 4,732
2010-04-21 2010-04-19 5.171 112,048 +111,172 0.01% 579,398
2010-04-08 2010-04-01 5.705 876 -16,770 0.00% 4,998
2010-04-07 2010-03-31 5.782 17,646 +16,665 0.00% 102,022
2010-04-01 2010-03-30 5.705 981 -209 0.00% 5,597
2010-03-31 2010-03-29 5.724 1,190 +209 0.00% 6,812
2010-03-30 2010-03-26 5.648 981 -44,022 0.00% 5,541
2010-03-29 2010-03-25 5.724 45,003 -85,949 0.00% 257,612
2010-03-26 2010-03-24 5.877 130,952 +130,952 0.01% 769,602
2010-03-12 2010-03-10 6.011 0 -105,864
2010-03-10 2010-03-08 5.934 105,864 -9,433 0.01% 628,221
2010-03-09 2010-03-05 5.686 115,297 +9,433 0.01% 655,598
2010-03-05 2010-03-03 5.553 105,864 -891 0.01% 587,821
2010-03-04 2010-03-02 5.514 106,755 +891 0.01% 588,694
2010-02-26 2010-02-24 4.885 105,864 -629 0.01% 517,121
2010-02-25 2010-02-23 4.942 106,493 +629 0.01% 526,289
2010-02-10 2010-02-08 4.885 105,864 +95,382 0.01% 517,121
2010-02-09 2010-02-05 5.018 10,482 +10,482 0.00% 52,602
2010-01-26 2010-01-22 5.553 0 -4,193
2010-01-25 2010-01-21 5.743 4,193 -98,264 0.00% 24,082
2010-01-22 2010-01-20 5.991 102,457 +786 0.01% 613,868
2010-01-05 2009-12-31 6.297 101,671 +26,204 0.01% 640,198
2009-12-22 2009-12-18 6.278 75,467 -33,541 0.00% 473,758
2009-12-09 2009-12-07 6.717 109,008 -7,337 0.01% 732,158
2009-12-04 2009-12-02 6.850 116,345 +116,345 0.01% 796,977
2009-11-26 2009-11-24 6.697 0 -2,096
2009-11-19 2009-11-17 6.564 2,096 -114,249 0.00% 13,758
2009-11-18 2009-11-16 6.965 116,345 +2,096 0.01% 810,297
2009-11-16 2009-11-12 6.259 114,249 -16,771 0.01% 715,039
2009-11-12 2009-11-10 6.030 131,020 +71,275 0.01% 790,002
2009-11-05 2009-11-03 5.953 59,745 +59,745 0.00% 355,680
2009-08-24 2009-08-20 6.826 0 -25,929
2009-08-21 2009-08-19 6.672 25,929 +25,929 0.00% 173,001
2009-08-07 2009-08-05 7.116 0 -1,037,675
2009-08-03 2009-07-30 7.916 1,037,675 +1,037,675 0.08% 8,214,460
2009-07-22 2009-07-20 6.593 0 -25,061
2009-07-20 2009-07-16 6.309 25,061 +24,570 0.00% 158,099
2009-07-17 2009-07-15 6.370 491 +491 0.00% 3,127
2009-07-10 2009-07-08 5.698 0 -14,742
2009-07-09 2009-07-07 5.759 14,742 +14,742 0.00% 84,901
2009-06-18 2009-06-16 6.288 0 -24,570
2009-06-17 2009-06-15 6.166 24,570 +24,570 0.00% 151,501
2009-06-15 2009-06-11 5.800 0 -4,914
2009-06-09 2009-06-05 5.861 4,914 -491 0.00% 28,800
2009-06-08 2009-06-04 5.739 5,405 +491 0.00% 31,018
2009-06-05 2009-06-03 5.495 4,914 +4,914 0.00% 27,000
2009-06-03 2009-06-01 6.064 0 -9,828
2009-06-01 2009-05-27 5.088 9,828 +9,828 0.00% 50,000
2009-05-25 2009-05-21 5.135 0 -9,828
2009-05-22 2009-05-20 4.743 9,828 +9,828 0.00% 46,618
2009-01-20 2009-01-16 2.537 0 -4,849
2009-01-16 2009-01-14 2.619 4,849 +4,849 0.00% 12,700
2008-12-16 2008-12-12 2.372 0 -32,002
2008-12-15 2008-12-11 2.516 32,002 +10,667 0.00% 80,519
2008-12-11 2008-12-09 2.578 21,335 +21,335 0.00% 55,000
2008-07-22 2008-07-18 4.232 0 -7
2008-07-21 2008-07-17 4.084 7 +7 0.00% 29
2008-03-25 2008-03-19 96.290 0 -10,003
2008-03-20 2008-03-18 90.787 10,003 +10,003 0.01% 908,147
2008-03-19 2008-03-17 98.869 0 -9,771
2008-03-18 2008-03-14 104.887 9,771 -13,957 0.01% 1,024,852
2008-03-12 2008-03-10 116.579 23,728 -1,396 0.03% 2,766,196
2008-03-11 2008-03-07 115.376 25,124 -1,861 0.04% 2,898,701
2008-03-10 2008-03-06 114.344 26,985 -3,722 0.04% 3,085,575
2008-03-05 2008-03-03 121.050 30,707 +8,607 0.04% 3,717,082
2008-02-29 2008-02-27 115.032 22,100 +22,100 0.03% 2,542,205
2008-01-29 2008-01-25 110.292 0 -39,299
2008-01-28 2008-01-24 103.465 39,299 +39,299 0.06% 4,066,057
2008-01-23 2008-01-21 112.743 0 -3,541
2008-01-22 2008-01-18 113.619 3,541 +3,541 0.01% 402,323
2008-01-16 2008-01-14 126.924 0 -32,902
2008-01-15 2008-01-11 125.173 32,902 +32,902 0.05% 4,118,441
2008-01-04 2008-01-02 109.242 0 -30,845
2007-12-04 2007-11-30 117.470 30,845 -1,308 0.04% 3,623,362
2007-12-03 2007-11-29 117.295 32,153 +1,308 0.05% 3,771,384
2007-11-27 2007-11-23 113.794 30,845 +2,285 0.04% 3,509,964
2007-11-20 2007-11-16 127.624 28,560 +13,709 0.04% 3,644,938
2007-11-19 2007-11-15 130.250 14,851 +14,851 0.02% 1,934,341
2007-11-08 2007-11-06 128.499 0 -114
2007-11-02 2007-10-31 140.929 114 -93,907 0.00% 16,066
2007-11-01 2007-10-30 131.300 94,021 -84,196 0.14% 12,344,986
2007-10-31 2007-10-29 105.215 178,217 +88,194 0.26% 18,751,157
2007-10-30 2007-10-26 102.064 90,023 +69,459 0.13% 9,188,117
2007-10-29 2007-10-25 98.563 20,564 +20,564 0.03% 2,026,845
2007-10-24 2007-10-22 99.788 0 -8,454
2007-10-18 2007-10-16 102.239 8,454 +229 0.01% 864,330
2007-10-17 2007-10-15 105.741 8,225 +8,225 0.01% 869,716
2007-09-20 2007-09-18 88.409 0 -10,967
2007-09-12 2007-09-10 92.709 10,967 +94 0.02% 1,016,744
2007-09-10 2007-09-06 96.948 10,873 +10,873 0.02% 1,054,111
2007-08-21 2007-08-17 81.673 0 -11,326
2007-08-16 2007-08-14 103.658 11,326 -43,037 0.02% 1,174,030
2007-08-06 2007-08-02 114.712 54,363 +54,200 0.10% 6,236,099
2007-08-03 2007-08-01 116.364 163 -45,331 0.00% 18,967
2007-07-30 2007-07-26 125.725 45,494 +163 0.08% 5,719,713
2007-06-26 2007-06-22 104.801 45,331 0.08% 4,750,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top