History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 174,438,758 | +0 | 3.30% | 1,730,432,479 |
| 2025-10-13 | 2025-10-09 | 9.790 | 174,438,758 | +0 | 3.30% | 1,707,755,441 |
| 2025-10-10 | 2025-10-08 | 9.700 | 174,438,758 | +0 | 3.30% | 1,692,055,953 |
| 2025-10-09 | 2025-10-06 | 9.800 | 174,438,758 | +0 | 3.30% | 1,709,499,828 |
| 2025-10-08 | 2025-10-03 | 9.800 | 174,438,758 | +0 | 3.30% | 1,709,499,828 |
| 2025-10-06 | 2025-10-02 | 9.810 | 174,438,758 | +0 | 3.30% | 1,711,244,216 |
| 2025-10-03 | 2025-09-30 | 9.910 | 174,438,758 | +90,000 | 3.30% | 1,728,688,092 |
| 2025-10-02 | 2025-09-29 | 9.870 | 174,348,758 | -564,000 | 3.30% | 1,720,822,241 |
| 2025-09-30 | 2025-09-26 | 9.910 | 174,912,758 | +116,000 | 3.31% | 1,733,385,432 |
| 2025-09-29 | 2025-09-25 | 9.760 | 174,796,758 | +164,000 | 3.31% | 1,706,016,358 |
| 2025-09-26 | 2025-09-24 | 9.770 | 174,632,758 | +160,000 | 3.31% | 1,706,162,046 |
| 2025-09-25 | 2025-09-23 | 9.820 | 174,472,758 | -50,000 | 3.30% | 1,713,322,484 |
| 2025-09-24 | 2025-09-22 | 9.920 | 174,522,758 | +604,000 | 3.30% | 1,731,265,759 |
| 2025-09-23 | 2025-09-19 | 9.910 | 173,918,758 | +54,000 | 3.29% | 1,723,534,892 |
| 2025-09-22 | 2025-09-18 | 9.900 | 173,864,758 | +50,000 | 3.29% | 1,721,261,104 |
| 2025-09-19 | 2025-09-17 | 10.000 | 173,814,758 | -412,000 | 3.29% | 1,738,147,580 |
| 2025-09-18 | 2025-09-16 | 10.060 | 174,226,758 | +220,000 | 3.30% | 1,752,721,185 |
| 2025-09-17 | 2025-09-15 | 10.991 | 174,006,758 | +308,000 | 3.29% | 1,912,547,133 |
| 2025-09-16 | 2025-09-12 | 10.950 | 173,698,758 | +6,324,960 | 3.29% | 1,901,984,536 |
| 2025-09-15 | 2025-09-11 | 11.105 | 167,373,798 | +340,752 | 3.27% | 1,858,661,652 |
| 2025-09-12 | 2025-09-10 | 11.022 | 167,033,046 | -900,282 | 3.27% | 1,841,073,910 |
| 2025-09-11 | 2025-09-09 | 10.981 | 167,933,328 | -542,105 | 3.28% | 1,844,057,940 |
| 2025-09-10 | 2025-09-08 | 10.929 | 168,475,433 | +698,929 | 3.29% | 1,841,308,899 |
| 2025-09-09 | 2025-09-05 | 11.022 | 167,776,504 | +3,525,620 | 3.28% | 1,849,268,463 |
| 2025-09-08 | 2025-09-04 | 10.805 | 164,250,884 | +1,488,853 | 3.21% | 1,774,777,047 |
| 2025-09-05 | 2025-09-03 | 10.929 | 162,762,031 | +1,502,406 | 3.18% | 1,778,865,742 |
| 2025-09-04 | 2025-09-02 | 10.867 | 161,259,625 | +441,429 | 3.15% | 1,752,450,617 |
| 2025-09-03 | 2025-09-01 | 10.960 | 160,818,196 | -869,305 | 3.15% | 1,762,604,900 |
| 2025-09-02 | 2025-08-29 | 11.033 | 161,687,501 | -791,861 | 3.16% | 1,783,824,419 |
| 2025-09-01 | 2025-08-28 | 11.157 | 162,479,362 | -360,112 | 3.18% | 1,812,701,791 |
| 2025-08-29 | 2025-08-27 | 11.074 | 162,839,474 | -139,399 | 3.18% | 1,803,262,202 |
| 2025-08-28 | 2025-08-26 | 11.105 | 162,978,873 | -528,553 | 3.19% | 1,809,856,650 |
| 2025-08-27 | 2025-08-25 | 11.105 | 163,507,426 | +234,267 | 3.20% | 1,815,726,154 |
| 2025-08-26 | 2025-08-22 | 11.260 | 163,273,159 | -1,148,101 | 3.19% | 1,838,424,067 |
| 2025-08-25 | 2025-08-21 | 12.107 | 164,421,260 | -377,538 | 3.22% | 1,990,627,443 |
| 2025-08-22 | 2025-08-20 | 11.849 | 164,798,798 | +87,124 | 3.22% | 1,952,638,558 |
| 2025-08-21 | 2025-08-19 | 12.200 | 164,711,674 | +135,527 | 3.22% | 2,009,456,837 |
| 2025-08-20 | 2025-08-18 | 12.262 | 164,576,147 | +679,567 | 3.22% | 2,018,003,954 |
| 2025-08-19 | 2025-08-15 | 12.396 | 163,896,580 | +154,888 | 3.21% | 2,031,681,100 |
| 2025-08-18 | 2025-08-14 | 12.510 | 163,741,692 | -118,102 | 3.20% | 2,048,367,234 |
| 2025-08-15 | 2025-08-13 | 12.024 | 163,859,794 | -25,169 | 3.20% | 1,970,288,344 |
| 2025-08-14 | 2025-08-12 | 12.035 | 163,884,963 | +106,485 | 3.20% | 1,972,283,929 |
| 2025-08-13 | 2025-08-11 | 11.931 | 163,778,478 | +152,951 | 3.20% | 1,954,083,953 |
| 2025-08-12 | 2025-08-08 | 12.035 | 163,625,527 | +116,165 | 3.20% | 1,969,161,731 |
| 2025-08-11 | 2025-08-07 | 12.138 | 163,509,362 | -102,612 | 3.20% | 1,984,654,411 |
| 2025-08-08 | 2025-08-06 | 11.911 | 163,611,974 | +46,466 | 3.20% | 1,948,717,095 |
| 2025-08-07 | 2025-08-05 | 12.076 | 163,565,508 | +123,910 | 3.20% | 1,975,198,018 |
| 2025-08-06 | 2025-08-04 | 12.241 | 163,441,598 | +760,883 | 3.20% | 2,000,715,577 |
| 2025-08-05 | 2025-08-01 | 12.396 | 162,680,715 | +17,307 | 3.18% | 2,016,609,096 |
| 2025-08-04 | 2025-07-31 | 12.437 | 162,663,408 | +441,428 | 3.18% | 2,023,115,872 |
| 2025-08-01 | 2025-07-30 | 12.665 | 162,221,980 | -11,616 | 3.17% | 2,054,492,553 |
| 2025-07-31 | 2025-07-29 | 12.396 | 162,233,596 | +205,225 | 3.17% | 2,011,066,557 |
| 2025-07-30 | 2025-07-28 | 12.437 | 162,028,371 | +11,617 | 3.17% | 2,015,217,639 |
| 2025-07-29 | 2025-07-25 | 12.334 | 162,016,754 | +623,421 | 3.17% | 1,998,336,666 |
| 2025-07-28 | 2025-07-24 | 12.313 | 161,393,333 | +722,162 | 3.16% | 1,987,312,889 |
| 2025-07-25 | 2025-07-23 | 12.355 | 160,671,171 | -98,741 | 3.14% | 1,985,059,560 |
| 2025-07-24 | 2025-07-22 | 12.417 | 160,769,912 | +1,936 | 3.14% | 1,996,244,097 |
| 2025-07-23 | 2025-07-21 | 12.210 | 160,767,976 | -5,808 | 3.14% | 1,963,005,082 |
| 2025-07-22 | 2025-07-18 | 11.900 | 160,773,784 | -741,523 | 3.14% | 1,913,251,735 |
| 2025-07-21 | 2025-07-17 | 11.921 | 161,515,307 | -380,509 | 3.16% | 1,925,412,998 |
| 2025-07-18 | 2025-07-16 | 12.251 | 161,895,816 | -1,124,869 | 3.17% | 1,983,465,804 |
| 2025-07-17 | 2025-07-15 | 12.293 | 163,020,685 | -1,095,827 | 3.19% | 2,003,983,209 |
| 2025-07-16 | 2025-07-14 | 12.148 | 164,116,512 | -1,039,680 | 3.21% | 1,993,719,255 |
| 2025-07-15 | 2025-07-11 | 11.942 | 165,156,192 | +247,819 | 3.23% | 1,972,227,900 |
| 2025-07-14 | 2025-07-10 | 11.859 | 164,908,373 | +329,136 | 3.23% | 1,955,640,390 |
| 2025-07-11 | 2025-07-09 | 11.838 | 164,579,237 | +362,049 | 3.22% | 1,948,336,943 |
| 2025-07-10 | 2025-07-08 | 11.859 | 164,217,188 | +441,428 | 3.21% | 1,947,443,661 |
| 2025-07-09 | 2025-07-07 | 12.066 | 163,775,760 | -85,188 | 3.20% | 1,976,045,178 |
| 2025-07-08 | 2025-07-04 | 12.066 | 163,860,948 | +435,620 | 3.20% | 1,977,073,018 |
| 2025-07-07 | 2025-07-03 | 12.272 | 163,425,328 | +218,779 | 3.20% | 2,005,581,012 |
| 2025-07-04 | 2025-07-02 | 12.313 | 163,206,549 | -25,170 | 3.19% | 2,009,639,880 |
| 2025-07-03 | 2025-06-30 | 12.231 | 163,231,719 | +17,425 | 3.19% | 1,996,460,214 |
| 2025-07-02 | 2025-06-27 | 12.520 | 163,214,294 | -549,849 | 3.19% | 2,043,455,638 |
| 2025-06-30 | 2025-06-26 | 12.768 | 163,764,143 | +129,718 | 3.20% | 2,090,940,578 |
| 2025-06-27 | 2025-06-25 | 12.851 | 163,634,425 | -338,816 | 3.20% | 2,102,807,214 |
| 2025-06-26 | 2025-06-24 | 12.871 | 163,973,241 | +267,180 | 3.21% | 2,110,548,936 |
| 2025-06-25 | 2025-06-23 | 12.665 | 163,706,061 | +154,888 | 3.20% | 2,073,287,992 |
| 2025-06-24 | 2025-06-20 | 12.396 | 163,551,173 | -133,591 | 3.20% | 2,027,399,395 |
| 2025-06-23 | 2025-06-19 | 12.499 | 163,684,764 | +129,718 | 3.20% | 2,045,964,200 |
| 2025-06-20 | 2025-06-18 | 13.255 | 163,555,046 | +522,745 | 3.20% | 2,167,954,225 |
| 2025-06-19 | 2025-06-17 | 13.086 | 163,032,301 | +4,019,366 | 3.19% | 2,133,452,249 |
| 2025-06-18 | 2025-06-16 | 13.086 | 159,012,935 | +132,446 | 3.18% | 2,080,854,541 |
| 2025-06-17 | 2025-06-13 | 13.255 | 158,880,489 | +302,734 | 3.18% | 2,105,992,055 |
| 2025-06-16 | 2025-06-12 | 13.044 | 158,577,755 | +145,691 | 3.17% | 2,068,454,867 |
| 2025-06-13 | 2025-06-11 | 12.896 | 158,432,064 | -361,389 | 3.17% | 2,043,108,991 |
| 2025-06-12 | 2025-06-10 | 12.790 | 158,793,453 | -145,691 | 3.18% | 2,030,984,398 |
| 2025-06-11 | 2025-06-09 | 12.684 | 158,939,144 | -531,676 | 3.18% | 2,016,047,405 |
| 2025-06-10 | 2025-06-06 | 12.515 | 159,470,820 | -15,137 | 3.19% | 1,995,820,844 |
| 2025-06-09 | 2025-06-05 | 11.987 | 159,485,957 | +368,957 | 3.19% | 1,911,719,312 |
| 2025-06-06 | 2025-06-04 | 11.839 | 159,117,000 | +648,986 | 3.18% | 1,883,749,842 |
| 2025-06-05 | 2025-06-03 | 11.712 | 158,468,014 | +83,252 | 3.17% | 1,855,965,930 |
| 2025-06-03 | 2025-05-30 | 11.670 | 158,384,762 | +39,734 | 3.17% | 1,848,294,171 |
| 2025-06-02 | 2025-05-29 | 11.775 | 158,345,028 | +49,194 | 3.17% | 1,864,568,084 |
| 2025-05-30 | 2025-05-28 | 11.691 | 158,295,834 | +43,518 | 3.17% | 1,850,602,892 |
| 2025-05-29 | 2025-05-27 | 11.691 | 158,252,316 | -17,028 | 3.17% | 1,850,094,132 |
| 2025-05-28 | 2025-05-26 | 11.543 | 158,269,344 | -235,044 | 3.17% | 1,826,871,770 |
| 2025-05-27 | 2025-05-23 | 11.627 | 158,504,388 | -223,266 | 3.17% | 1,842,988,388 |
| 2025-05-26 | 2025-05-22 | 11.458 | 158,727,654 | +22,705 | 3.18% | 1,818,739,520 |
| 2025-05-23 | 2025-05-21 | 11.564 | 158,704,949 | -420,044 | 3.18% | 1,835,255,000 |
| 2025-05-22 | 2025-05-20 | 11.649 | 159,124,993 | -213,806 | 3.18% | 1,853,568,397 |
| 2025-05-21 | 2025-05-19 | 11.627 | 159,338,799 | +20,813 | 3.19% | 1,852,690,390 |
| 2025-05-20 | 2025-05-16 | 11.627 | 159,317,986 | -397,338 | 3.19% | 1,852,448,389 |
| 2025-05-19 | 2025-05-15 | 11.649 | 159,715,324 | -166,504 | 3.20% | 1,860,444,871 |
| 2025-05-16 | 2025-05-14 | 11.691 | 159,881,828 | -177,857 | 3.20% | 1,869,144,410 |
| 2025-05-15 | 2025-05-13 | 11.775 | 160,059,685 | -359,496 | 3.20% | 1,884,758,770 |
| 2025-05-14 | 2025-05-12 | 11.839 | 160,419,181 | -656,555 | 3.21% | 1,899,166,065 |
| 2025-05-13 | 2025-05-09 | 11.987 | 161,075,736 | +234,619 | 3.22% | 1,930,775,606 |
| 2025-05-12 | 2025-05-08 | 12.008 | 160,841,117 | -1,129,577 | 3.22% | 1,931,363,573 |
| 2025-05-09 | 2025-05-07 | 11.627 | 161,970,694 | -577,086 | 3.24% | 1,883,292,394 |
| 2025-05-08 | 2025-05-06 | 12.029 | 162,547,780 | +119,201 | 3.25% | 1,955,293,375 |
| 2025-05-06 | 2025-04-30 | 12.071 | 162,428,579 | -43,518 | 3.25% | 1,960,727,197 |
| 2025-05-02 | 2025-04-29 | 11.902 | 162,472,097 | -304,626 | 3.25% | 1,933,774,373 |
| 2025-04-30 | 2025-04-28 | 12.008 | 162,776,723 | -543,029 | 3.26% | 1,954,606,131 |
| 2025-04-28 | 2025-04-24 | 11.310 | 163,319,752 | -79,468 | 3.27% | 1,847,188,064 |
| 2025-04-25 | 2025-04-23 | 11.310 | 163,399,220 | +83,252 | 3.27% | 1,848,086,867 |
| 2025-04-24 | 2025-04-22 | 11.395 | 163,315,968 | +22,705 | 3.27% | 1,860,955,698 |
| 2025-04-23 | 2025-04-17 | 11.353 | 163,293,263 | -37,842 | 3.27% | 1,853,792,723 |
| 2025-04-22 | 2025-04-16 | 11.331 | 163,331,105 | -149,475 | 3.27% | 1,850,769,397 |
| 2025-04-17 | 2025-04-15 | 11.374 | 163,480,580 | +58,655 | 3.27% | 1,859,375,334 |
| 2025-04-16 | 2025-04-14 | 11.627 | 163,421,925 | +43,518 | 3.27% | 1,900,166,386 |
| 2025-04-15 | 2025-04-11 | 11.585 | 163,378,407 | -281,921 | 3.27% | 1,892,752,531 |
| 2025-04-14 | 2025-04-10 | 11.437 | 163,660,328 | -253,540 | 3.28% | 1,871,799,393 |
| 2025-04-11 | 2025-04-09 | 11.691 | 163,913,868 | +385,986 | 3.28% | 1,916,282,131 |
| 2025-04-10 | 2025-04-08 | 11.226 | 163,527,882 | +435,180 | 3.27% | 1,835,713,715 |
| 2025-04-09 | 2025-04-07 | 10.845 | 163,092,702 | -155,151 | 3.26% | 1,768,766,535 |
| 2025-04-08 | 2025-04-03 | 11.268 | 163,247,853 | +17,029 | 3.27% | 1,839,472,532 |
| 2025-04-07 | 2025-04-02 | 10.803 | 163,230,824 | +92,712 | 3.27% | 1,763,362,874 |
| 2025-04-03 | 2025-04-01 | 10.676 | 163,138,112 | +225,158 | 3.26% | 1,741,668,230 |
| 2025-04-01 | 2025-03-28 | 10.972 | 162,912,954 | +1,036,865 | 3.26% | 1,787,481,667 |
| 2025-03-31 | 2025-03-27 | 10.782 | 161,876,089 | +482,482 | 3.24% | 1,745,305,668 |
| 2025-03-28 | 2025-03-26 | 10.887 | 161,393,607 | -1,691,527 | 3.23% | 1,757,163,513 |
| 2025-03-27 | 2025-03-25 | 10.930 | 163,085,134 | +838,196 | 3.26% | 1,782,475,371 |
| 2025-03-26 | 2025-03-24 | 11.437 | 162,246,938 | +1,171,202 | 3.25% | 1,855,634,312 |
| 2025-03-25 | 2025-03-21 | 12.346 | 161,075,736 | +609,252 | 3.22% | 1,988,664,822 |
| 2025-03-24 | 2025-03-20 | 13.467 | 160,466,484 | +123,102 | 3.21% | 2,160,938,410 |
| 2025-03-21 | 2025-03-19 | 13.784 | 160,343,382 | +88,928 | 3.21% | 2,210,127,127 |
| 2025-03-20 | 2025-03-18 | 13.720 | 160,254,454 | -20,813 | 3.21% | 2,198,737,713 |
| 2025-03-19 | 2025-03-17 | 13.403 | 160,275,267 | +18,921 | 3.21% | 2,148,198,390 |
| 2025-03-18 | 2025-03-14 | 13.213 | 160,256,346 | +359,496 | 3.21% | 2,117,453,459 |
| 2025-03-17 | 2025-03-13 | 13.847 | 159,896,850 | +54,871 | 3.20% | 2,214,113,235 |
| 2025-03-14 | 2025-03-12 | 13.551 | 159,841,979 | +104,065 | 3.20% | 2,166,045,111 |
| 2025-03-13 | 2025-03-11 | 12.896 | 159,737,914 | +132,446 | 3.35% | 2,059,948,978 |
| 2025-03-12 | 2025-03-10 | 12.579 | 159,605,468 | +174,072 | 3.35% | 2,007,628,497 |
| 2025-03-11 | 2025-03-07 | 12.875 | 159,431,396 | +370,849 | 3.35% | 2,052,625,696 |
| 2025-03-10 | 2025-03-06 | 12.769 | 159,060,547 | +264,893 | 3.34% | 2,031,037,912 |
| 2025-03-07 | 2025-03-05 | 12.452 | 158,795,654 | +219,482 | 3.33% | 1,977,299,820 |
| 2025-03-06 | 2025-03-04 | 12.198 | 158,576,172 | -1,344,284 | 3.33% | 1,934,337,997 |
| 2025-03-05 | 2025-03-03 | 12.388 | 159,920,456 | -450,118 | 3.36% | 1,981,163,213 |
| 2025-03-04 | 2025-02-28 | 12.558 | 160,370,574 | -344,226 | 3.37% | 2,013,862,191 |
| 2025-03-03 | 2025-02-27 | 12.621 | 160,714,800 | -1,239,318 | 3.37% | 2,028,377,681 |
| 2025-02-28 | 2025-02-26 | 12.938 | 161,954,118 | -701,100 | 3.40% | 2,095,376,347 |
| 2025-02-27 | 2025-02-25 | 12.811 | 162,655,218 | +649,135 | 3.41% | 2,083,815,404 |
| 2025-02-26 | 2025-02-24 | 12.938 | 162,006,083 | +128,738 | 3.40% | 2,096,048,675 |
| 2025-02-25 | 2025-02-21 | 12.980 | 161,877,345 | -168,023 | 3.40% | 2,101,227,441 |
| 2025-02-24 | 2025-02-20 | 12.684 | 162,045,368 | -354,857 | 3.40% | 2,055,447,988 |
| 2025-02-21 | 2025-02-19 | 12.875 | 162,400,225 | +7,568 | 3.41% | 2,090,848,372 |
| 2025-02-20 | 2025-02-18 | 12.663 | 162,392,657 | +393,555 | 3.41% | 2,056,420,051 |
| 2025-02-19 | 2025-02-17 | 12.135 | 161,999,102 | -365,173 | 3.40% | 1,965,817,149 |
| 2025-02-18 | 2025-02-14 | 12.198 | 162,364,275 | -1,200,036 | 3.41% | 1,980,545,895 |
| 2025-02-17 | 2025-02-13 | 12.346 | 163,564,311 | +115,418 | 3.43% | 2,019,389,136 |
| 2025-02-14 | 2025-02-12 | 12.452 | 163,448,893 | -17,315 | 3.43% | 2,035,241,259 |
| 2025-02-13 | 2025-02-11 | 12.346 | 163,466,208 | +83,252 | 3.43% | 2,018,177,942 |
| 2025-02-12 | 2025-02-10 | 12.367 | 163,382,956 | +128,662 | 3.43% | 2,020,604,125 |
| 2025-02-11 | 2025-02-07 | 12.346 | 163,254,294 | +52,979 | 3.43% | 2,015,561,620 |
| 2025-02-10 | 2025-02-06 | 12.367 | 163,201,315 | +327,331 | 3.42% | 2,018,357,718 |
| 2025-02-07 | 2025-02-05 | 12.092 | 162,873,984 | +185,425 | 3.42% | 1,969,547,087 |
| 2025-02-04 | 2025-01-28 | 12.071 | 162,688,559 | -3,785 | 3.41% | 1,963,865,499 |
| 2025-02-03 | 2025-01-24 | 12.050 | 162,692,344 | -192,993 | 3.41% | 1,960,471,765 |
| 2025-01-27 | 2025-01-23 | 12.262 | 162,885,337 | +151,367 | 3.42% | 1,997,232,406 |
| 2025-01-24 | 2025-01-22 | 12.177 | 162,733,970 | -976,317 | 3.41% | 1,981,615,190 |
| 2025-01-23 | 2025-01-21 | 12.473 | 163,710,287 | -951,720 | 3.44% | 2,041,957,042 |
| 2025-01-22 | 2025-01-20 | 12.938 | 164,662,007 | -276,245 | 3.46% | 2,130,411,249 |
| 2025-01-21 | 2025-01-17 | 12.854 | 164,938,252 | -94,605 | 3.46% | 2,120,037,714 |
| 2025-01-20 | 2025-01-16 | 12.748 | 165,032,857 | -571,410 | 3.46% | 2,103,809,201 |
| 2025-01-17 | 2025-01-15 | 12.769 | 165,604,267 | +94,604 | 3.47% | 2,114,594,417 |
| 2025-01-16 | 2025-01-14 | 12.727 | 165,509,663 | +297,058 | 3.47% | 2,106,388,454 |
| 2025-01-15 | 2025-01-13 | 12.431 | 165,212,605 | +210,022 | 3.47% | 2,053,710,034 |
| 2025-01-14 | 2025-01-10 | 12.473 | 165,002,583 | +274,353 | 3.46% | 2,058,075,839 |
| 2025-01-13 | 2025-01-09 | 12.558 | 164,728,230 | +247,863 | 3.46% | 2,068,583,693 |
| 2025-01-10 | 2025-01-08 | 12.388 | 164,480,367 | +344,360 | 3.45% | 2,037,653,347 |
| 2025-01-09 | 2025-01-07 | 12.452 | 164,136,007 | +94,605 | 3.44% | 2,043,797,100 |
| 2025-01-08 | 2025-01-06 | 12.473 | 164,041,402 | -359,497 | 3.44% | 2,046,087,037 |
| 2025-01-07 | 2025-01-03 | 12.536 | 164,400,899 | +66,223 | 3.45% | 2,060,997,672 |
| 2025-01-06 | 2025-01-02 | 12.642 | 164,334,676 | +268,676 | 3.45% | 2,077,538,194 |
| 2025-01-03 | 2024-12-31 | 12.959 | 164,066,000 | -75,683 | 3.44% | 2,126,168,523 |
| 2025-01-02 | 2024-12-27 | 13.149 | 164,141,683 | +1,437,987 | 3.44% | 2,158,379,893 |
| 2024-12-30 | 2024-12-24 | 12.600 | 162,703,696 | -531,677 | 3.41% | 2,050,039,826 |
| 2024-12-27 | 2024-12-20 | 12.579 | 163,235,373 | -380,310 | 3.43% | 2,053,287,964 |
| 2024-12-23 | 2024-12-19 | 12.621 | 163,615,683 | +49,195 | 3.43% | 2,064,989,656 |
| 2024-12-20 | 2024-12-18 | 12.579 | 163,566,488 | +304,626 | 3.43% | 2,057,452,959 |
| 2024-12-19 | 2024-12-17 | 12.388 | 163,261,862 | +189,209 | 3.43% | 2,022,557,984 |
| 2024-12-18 | 2024-12-16 | 12.621 | 163,072,653 | -289,490 | 3.42% | 2,058,136,087 |
| 2024-12-17 | 2024-12-13 | 12.663 | 163,362,143 | -1,939,390 | 3.43% | 2,068,696,902 |
| 2024-12-16 | 2024-12-12 | 12.663 | 165,301,533 | -215,698 | 3.47% | 2,093,255,897 |
| 2024-12-13 | 2024-12-11 | 12.727 | 165,517,231 | -34,058 | 3.47% | 2,106,484,769 |
| 2024-12-12 | 2024-12-10 | 12.748 | 165,551,289 | +648,986 | 3.47% | 2,110,418,079 |
| 2024-12-11 | 2024-12-09 | 12.748 | 164,902,303 | +1,207,153 | 3.46% | 2,102,144,922 |
| 2024-12-10 | 2024-12-06 | 12.346 | 163,695,150 | +306,518 | 3.43% | 2,021,004,494 |
| 2024-12-09 | 2024-12-05 | 12.050 | 163,388,632 | +335,585 | 3.43% | 1,968,862,159 |
| 2024-12-06 | 2024-12-04 | 11.818 | 163,053,047 | -228,942 | 3.42% | 1,926,900,754 |
| 2024-12-05 | 2024-12-03 | 11.754 | 163,281,989 | +109,741 | 3.43% | 1,919,250,637 |
| 2024-12-04 | 2024-12-02 | 11.564 | 163,172,248 | +143,799 | 3.42% | 1,886,914,592 |
| 2024-12-03 | 2024-11-29 | 11.458 | 163,028,449 | +251,647 | 3.42% | 1,868,019,060 |
| 2024-12-02 | 2024-11-28 | 11.479 | 162,776,802 | +24,597 | 3.42% | 1,868,576,838 |
| 2024-11-29 | 2024-11-27 | 11.818 | 162,752,205 | +18,921 | 3.41% | 1,923,345,514 |
| 2024-11-28 | 2024-11-26 | 11.754 | 162,733,284 | +7,569 | 3.41% | 1,912,801,044 |
| 2024-11-27 | 2024-11-25 | 11.881 | 162,725,715 | +60,547 | 3.41% | 1,933,352,854 |
| 2024-11-26 | 2024-11-22 | 11.987 | 162,665,168 | +151,367 | 3.41% | 1,949,827,740 |
| 2024-11-25 | 2024-11-21 | 12.156 | 162,513,801 | +3,784 | 3.41% | 1,975,498,538 |
| 2024-11-22 | 2024-11-20 | 12.156 | 162,510,017 | +974,425 | 3.41% | 1,975,452,540 |
| 2024-11-21 | 2024-11-19 | 12.135 | 161,535,592 | +1,371,764 | 3.39% | 1,960,192,575 |
| 2024-11-20 | 2024-11-18 | 11.881 | 160,163,828 | +609,252 | 3.36% | 1,902,914,939 |
| 2024-11-19 | 2024-11-15 | 11.670 | 159,554,576 | -351,928 | 3.35% | 1,861,945,487 |
| 2024-11-18 | 2024-11-14 | 11.543 | 159,906,504 | -249,756 | 3.36% | 1,845,769,184 |
| 2024-11-15 | 2024-11-13 | 11.733 | 160,156,260 | -728,454 | 3.36% | 1,879,124,355 |
| 2024-11-14 | 2024-11-12 | 11.881 | 160,884,714 | -501,403 | 3.38% | 1,911,479,823 |
| 2024-11-13 | 2024-11-11 | 12.367 | 161,386,117 | +194,885 | 3.39% | 1,995,908,641 |
| 2024-11-12 | 2024-11-08 | 12.050 | 161,191,232 | +314,087 | 3.38% | 1,942,383,097 |
| 2024-11-11 | 2024-11-07 | 12.536 | 160,877,145 | -798,461 | 3.38% | 2,016,822,435 |
| 2024-11-08 | 2024-11-06 | 12.177 | 161,675,606 | +438,964 | 3.39% | 1,968,727,468 |
| 2024-11-07 | 2024-11-05 | 12.346 | 161,236,642 | +350,036 | 3.38% | 1,990,651,391 |
| 2024-11-06 | 2024-11-04 | 12.135 | 160,886,606 | +319,763 | 3.38% | 1,952,317,298 |
| 2024-11-05 | 2024-11-01 | 12.262 | 160,566,843 | +314,087 | 3.37% | 1,968,803,995 |
| 2024-11-04 | 2024-10-31 | 12.071 | 160,252,756 | +315,979 | 3.36% | 1,934,462,144 |
| 2024-11-01 | 2024-10-30 | 12.092 | 159,936,777 | +124,877 | 3.36% | 1,934,029,030 |
| 2024-10-31 | 2024-10-29 | 12.135 | 159,811,900 | -1,424,742 | 3.35% | 1,939,276,019 |
| 2024-10-30 | 2024-10-28 | 12.367 | 161,236,642 | +1,379,332 | 3.38% | 1,994,060,040 |
| 2024-10-29 | 2024-10-25 | 12.536 | 159,857,310 | +1,629,088 | 3.35% | 2,004,037,361 |
| 2024-10-28 | 2024-10-24 | 12.854 | 158,228,222 | +151,367 | 3.32% | 2,033,790,185 |
| 2024-10-25 | 2024-10-23 | 13.065 | 158,076,855 | -378,417 | 3.32% | 2,065,263,082 |
| 2024-10-24 | 2024-10-22 | 13.234 | 158,455,272 | +177,856 | 3.32% | 2,097,005,871 |
| 2024-10-23 | 2024-10-21 | 13.107 | 158,277,416 | +111,633 | 3.32% | 2,074,575,577 |
| 2024-10-22 | 2024-10-18 | 13.171 | 158,165,783 | +41,626 | 3.32% | 2,083,143,568 |
| 2024-10-21 | 2024-10-17 | 12.917 | 158,124,157 | -70,007 | 3.32% | 2,042,481,132 |
| 2024-10-18 | 2024-10-16 | 12.980 | 158,194,164 | +34,057 | 3.32% | 2,053,418,397 |
| 2024-10-17 | 2024-10-15 | 13.044 | 158,160,107 | +94,605 | 3.32% | 2,063,007,154 |
| 2024-10-16 | 2024-10-14 | 13.572 | 158,065,502 | +1,103,087 | 3.32% | 2,145,313,387 |
| 2024-10-15 | 2024-10-10 | 13.319 | 156,962,415 | +628,174 | 3.29% | 2,090,522,477 |
| 2024-10-14 | 2024-10-09 | 12.536 | 156,334,241 | -476,807 | 3.28% | 1,959,870,711 |
| 2024-10-10 | 2024-10-08 | 12.621 | 156,811,048 | +336,792 | 3.29% | 1,979,108,519 |
| 2024-10-03 | 2024-09-30 | 12.790 | 156,474,256 | +306,518 | 3.28% | 2,001,321,633 |
| 2024-10-02 | 2024-09-27 | 12.811 | 156,167,738 | +128,662 | 3.28% | 2,000,702,726 |
| 2024-09-30 | 2024-09-26 | 12.621 | 156,039,076 | +249,760 | 3.27% | 1,969,365,479 |
| 2024-09-27 | 2024-09-25 | 12.325 | 155,789,316 | -225,439 | 3.27% | 1,920,104,410 |
| 2024-09-26 | 2024-09-24 | 12.135 | 156,014,755 | +401,123 | 3.27% | 1,893,198,648 |
| 2024-09-25 | 2024-09-23 | 11.839 | 155,613,632 | +11,352 | 3.27% | 1,842,274,268 |
| 2024-09-24 | 2024-09-20 | 11.585 | 155,602,280 | -227,050 | 3.26% | 1,802,665,448 |
| 2024-09-23 | 2024-09-19 | 11.543 | 155,829,330 | +357,605 | 3.27% | 1,798,707,170 |
| 2024-09-17 | 2024-09-13 | 11.881 | 155,471,725 | +540,632 | 3.26% | 1,847,217,566 |
| 2024-09-16 | 2024-09-12 | 11.685 | 154,931,093 | +4,260,858 | 3.25% | 1,810,395,681 |
| 2024-09-13 | 2024-09-11 | 11.533 | 150,670,235 | +122,932 | 3.26% | 1,737,613,844 |
| 2024-09-12 | 2024-09-10 | 11.598 | 150,547,303 | -288,064 | 3.26% | 1,746,042,226 |
| 2024-09-11 | 2024-09-09 | 11.576 | 150,835,367 | -440,354 | 3.26% | 1,746,094,868 |
| 2024-09-10 | 2024-09-05 | 11.816 | 151,275,721 | -497,232 | 3.27% | 1,787,469,535 |
| 2024-09-09 | 2024-09-04 | 11.751 | 151,772,953 | -187,150 | 3.28% | 1,783,418,551 |
| 2024-09-05 | 2024-09-03 | 11.707 | 151,960,103 | -183,480 | 3.29% | 1,778,992,001 |
| 2024-09-04 | 2024-09-02 | 11.663 | 152,143,583 | +418,335 | 3.29% | 1,774,506,327 |
| 2024-09-03 | 2024-08-30 | 12.121 | 151,725,248 | +42,201 | 3.28% | 1,839,089,132 |
| 2024-09-02 | 2024-08-29 | 12.078 | 151,683,047 | -401,822 | 3.28% | 1,831,964,018 |
| 2024-08-30 | 2024-08-28 | 12.339 | 152,084,869 | -410,997 | 3.29% | 1,876,603,706 |
| 2024-08-29 | 2024-08-27 | 12.426 | 152,495,866 | -737,591 | 3.30% | 1,894,973,132 |
| 2024-08-28 | 2024-08-26 | 12.208 | 153,233,457 | -306,413 | 3.32% | 1,870,732,783 |
| 2024-08-27 | 2024-08-23 | 12.361 | 153,539,870 | +95,410 | 3.32% | 1,897,904,510 |
| 2024-08-26 | 2024-08-22 | 12.208 | 153,444,460 | +108,254 | 3.32% | 1,873,308,789 |
| 2024-08-23 | 2024-08-21 | 12.339 | 153,336,206 | -234,855 | 3.32% | 1,892,044,188 |
| 2024-08-22 | 2024-08-20 | 12.448 | 153,571,061 | +9,174 | 3.32% | 1,911,681,879 |
| 2024-08-21 | 2024-08-19 | 12.339 | 153,561,887 | +293,569 | 3.32% | 1,894,828,908 |
| 2024-08-20 | 2024-08-16 | 12.143 | 153,268,318 | -820,158 | 3.32% | 1,861,134,317 |
| 2024-08-19 | 2024-08-15 | 12.143 | 154,088,476 | +53,209 | 3.33% | 1,871,093,480 |
| 2024-08-16 | 2024-08-14 | 12.187 | 154,035,267 | -199,994 | 3.33% | 1,877,163,513 |
| 2024-08-15 | 2024-08-13 | 12.317 | 154,235,261 | +62,384 | 3.34% | 1,899,775,362 |
| 2024-08-14 | 2024-08-12 | 12.361 | 154,172,877 | +62,383 | 3.34% | 1,905,729,102 |
| 2024-08-13 | 2024-08-09 | 12.121 | 154,110,494 | +14,679 | 3.33% | 1,868,001,130 |
| 2024-08-12 | 2024-08-08 | 12.034 | 154,095,815 | +34,861 | 3.33% | 1,854,385,626 |
| 2024-08-09 | 2024-08-07 | 12.143 | 154,060,954 | +3,669 | 3.33% | 1,870,759,281 |
| 2024-08-08 | 2024-08-06 | 11.707 | 154,057,285 | -18,348 | 3.33% | 1,803,543,643 |
| 2024-08-07 | 2024-08-05 | 11.576 | 154,075,633 | -126,601 | 3.33% | 1,783,604,717 |
| 2024-08-06 | 2024-08-02 | 11.794 | 154,202,234 | +138,783 | 3.34% | 1,818,687,413 |
| 2024-08-05 | 2024-08-01 | 11.990 | 154,063,451 | -62,384 | 3.33% | 1,847,278,781 |
| 2024-08-02 | 2024-07-31 | 11.903 | 154,125,835 | -60,548 | 3.33% | 1,834,586,594 |
| 2024-08-01 | 2024-07-30 | 11.772 | 154,186,383 | +29,357 | 3.34% | 1,815,139,095 |
| 2024-07-31 | 2024-07-29 | 11.729 | 154,157,026 | -458,702 | 3.34% | 1,808,072,036 |
| 2024-07-30 | 2024-07-26 | 11.663 | 154,615,728 | -16,513 | 3.35% | 1,803,339,860 |
| 2024-07-29 | 2024-07-25 | 11.511 | 154,632,241 | +218,342 | 3.35% | 1,779,934,836 |
| 2024-07-26 | 2024-07-24 | 12.056 | 154,413,899 | -185,315 | 3.34% | 1,861,579,771 |
| 2024-07-25 | 2024-07-23 | 12.012 | 154,599,214 | +310,082 | 3.35% | 1,857,073,150 |
| 2024-07-24 | 2024-07-22 | 12.099 | 154,289,132 | +86,236 | 3.34% | 1,866,802,825 |
| 2024-07-23 | 2024-07-19 | 11.881 | 154,202,896 | -493,563 | 3.34% | 1,832,142,136 |
| 2024-07-22 | 2024-07-18 | 12.034 | 154,696,459 | -645,851 | 3.35% | 1,861,613,763 |
| 2024-07-19 | 2024-07-17 | 11.860 | 155,342,310 | +348,613 | 3.36% | 1,842,293,370 |
| 2024-07-18 | 2024-07-16 | 11.860 | 154,993,697 | +214,672 | 3.35% | 1,838,158,969 |
| 2024-07-17 | 2024-07-15 | 11.881 | 154,779,025 | -99,080 | 3.35% | 1,838,987,339 |
| 2024-07-16 | 2024-07-12 | 11.947 | 154,878,105 | +58,714 | 3.35% | 1,850,293,892 |
| 2024-07-15 | 2024-07-11 | 11.860 | 154,819,391 | +75,227 | 3.35% | 1,836,091,774 |
| 2024-07-12 | 2024-07-10 | 11.685 | 154,744,164 | -399,987 | 3.35% | 1,808,211,384 |
| 2024-07-11 | 2024-07-09 | 12.012 | 155,144,151 | +258,707 | 3.36% | 1,863,619,030 |
| 2024-07-10 | 2024-07-08 | 11.947 | 154,885,444 | +315,587 | 3.35% | 1,850,381,569 |
| 2024-07-09 | 2024-07-05 | 12.012 | 154,569,857 | +963,272 | 3.34% | 1,856,720,508 |
| 2024-07-08 | 2024-07-04 | 12.012 | 153,606,585 | +1,113,727 | 3.32% | 1,845,149,515 |
| 2024-07-05 | 2024-07-03 | 11.881 | 152,492,858 | +996,299 | 3.30% | 1,811,824,536 |
| 2024-07-04 | 2024-07-02 | 11.751 | 151,496,559 | +809,148 | 3.28% | 1,780,170,764 |
| 2024-07-03 | 2024-06-28 | 11.620 | 150,687,411 | +713,740 | 3.26% | 1,750,952,282 |
| 2024-07-02 | 2024-06-27 | 11.271 | 149,973,671 | +139,445 | 3.25% | 1,690,346,332 |
| 2024-06-28 | 2024-06-26 | 11.576 | 149,834,226 | +174,306 | 3.24% | 1,734,505,496 |
| 2024-06-27 | 2024-06-25 | 11.707 | 149,659,920 | +44,035 | 3.24% | 1,752,063,833 |
| 2024-06-26 | 2024-06-24 | 11.663 | 149,615,885 | +172,472 | 3.24% | 1,745,024,860 |
| 2024-06-25 | 2024-06-21 | 11.598 | 149,443,413 | +126,602 | 3.23% | 1,733,239,349 |
| 2024-06-24 | 2024-06-20 | 11.707 | 149,316,811 | +133,940 | 3.23% | 1,748,047,067 |
| 2024-06-21 | 2024-06-19 | 11.576 | 149,182,871 | +1,016,482 | 3.23% | 1,726,965,304 |
| 2024-06-20 | 2024-06-18 | 11.336 | 148,166,389 | +148,619 | 3.21% | 1,679,666,926 |
| 2024-06-19 | 2024-06-17 | 10.922 | 148,017,770 | +100,915 | 3.20% | 1,616,671,243 |
| 2024-06-18 | 2024-06-14 | 11.699 | 147,916,855 | +1,206,791 | 3.20% | 1,730,528,949 |
| 2024-06-17 | 2024-06-13 | 11.834 | 146,710,064 | +4,256,661 | 3.17% | 1,736,139,150 |
| 2024-06-14 | 2024-06-12 | 11.789 | 142,453,403 | +172,667 | 3.17% | 1,679,381,149 |
| 2024-06-13 | 2024-06-11 | 11.722 | 142,280,736 | +483,658 | 3.17% | 1,667,778,970 |
| 2024-06-12 | 2024-06-07 | 12.148 | 141,797,078 | -164,194 | 3.15% | 1,722,492,222 |
| 2024-06-11 | 2024-06-06 | 12.125 | 141,961,272 | +276,632 | 3.16% | 1,721,305,072 |
| 2024-06-07 | 2024-06-05 | 12.125 | 141,684,640 | +2,702,061 | 3.15% | 1,717,950,861 |
| 2024-06-06 | 2024-06-04 | 12.170 | 138,982,579 | +19,632 | 3.09% | 1,691,417,802 |
| 2024-06-05 | 2024-06-03 | 11.946 | 138,962,947 | +290,908 | 3.09% | 1,660,033,782 |
| 2024-06-04 | 2024-05-31 | 11.610 | 138,672,039 | -431,901 | 3.08% | 1,609,938,783 |
| 2024-06-03 | 2024-05-30 | 11.430 | 139,103,940 | +2,205,910 | 3.09% | 1,590,011,658 |
| 2024-05-31 | 2024-05-29 | 11.251 | 136,898,030 | +508,644 | 3.05% | 1,540,251,417 |
| 2024-05-30 | 2024-05-28 | 11.094 | 136,389,386 | +1,104,740 | 3.03% | 1,513,130,811 |
| 2024-05-29 | 2024-05-27 | 11.094 | 135,284,646 | +380,144 | 3.01% | 1,500,874,607 |
| 2024-05-28 | 2024-05-24 | 10.993 | 134,904,502 | +471,166 | 3.00% | 1,483,051,239 |
| 2024-05-27 | 2024-05-23 | 11.139 | 134,433,336 | -208,812 | 2.99% | 1,497,455,985 |
| 2024-05-24 | 2024-05-22 | 11.744 | 134,642,148 | +1,836,473 | 3.00% | 1,581,259,035 |
| 2024-05-23 | 2024-05-21 | 11.498 | 132,805,675 | +1,658,002 | 2.95% | 1,526,949,591 |
| 2024-05-22 | 2024-05-20 | 11.475 | 131,147,673 | +713,887 | 2.92% | 1,504,947,159 |
| 2024-05-21 | 2024-05-17 | 11.722 | 130,433,786 | -82,097 | 2.90% | 1,528,912,005 |
| 2024-05-20 | 2024-05-16 | 11.341 | 130,515,883 | +2,796,651 | 2.90% | 1,480,146,096 |
| 2024-05-17 | 2024-05-14 | 10.747 | 127,719,232 | +305,186 | 2.84% | 1,372,573,505 |
| 2024-05-16 | 2024-05-13 | 10.758 | 127,414,046 | +1,882,877 | 2.83% | 1,370,721,566 |
| 2024-05-14 | 2024-05-10 | 10.332 | 125,531,169 | +647,852 | 2.79% | 1,297,009,628 |
| 2024-05-13 | 2024-05-09 | 9.862 | 124,883,317 | -28,556 | 2.78% | 1,231,537,962 |
| 2024-05-10 | 2024-05-08 | 9.637 | 124,911,873 | -12,493 | 2.78% | 1,203,823,668 |
| 2024-05-09 | 2024-05-07 | 9.682 | 124,924,366 | -121,361 | 2.78% | 1,209,543,807 |
| 2024-05-08 | 2024-05-06 | 9.749 | 125,045,727 | -815,615 | 2.78% | 1,219,126,620 |
| 2024-05-03 | 2024-04-30 | 9.279 | 125,861,342 | +1,499,162 | 2.80% | 1,167,840,146 |
| 2024-05-02 | 2024-04-29 | 9.693 | 124,362,180 | +890,574 | 2.77% | 1,205,494,240 |
| 2024-04-30 | 2024-04-26 | 9.873 | 123,471,606 | +801,337 | 2.75% | 1,219,000,016 |
| 2024-04-29 | 2024-04-25 | 9.850 | 122,670,269 | -219,520 | 2.73% | 1,208,339,294 |
| 2024-04-26 | 2024-04-24 | 9.693 | 122,889,789 | -236,710 | 2.73% | 1,191,221,743 |
| 2024-04-25 | 2024-04-23 | 9.480 | 123,126,499 | -192,750 | 2.74% | 1,167,300,307 |
| 2024-04-24 | 2024-04-22 | 9.593 | 123,319,249 | +41,049 | 2.74% | 1,182,947,148 |
| 2024-04-23 | 2024-04-19 | 9.716 | 123,278,200 | +116,006 | 2.74% | 1,197,749,747 |
| 2024-04-22 | 2024-04-18 | 9.761 | 123,162,194 | -155,270 | 2.74% | 1,202,143,403 |
| 2024-04-19 | 2024-04-17 | 9.839 | 123,317,464 | -244,506 | 2.74% | 1,213,332,433 |
| 2024-04-18 | 2024-04-16 | 9.693 | 123,561,970 | -33,910 | 2.75% | 1,197,737,472 |
| 2024-04-17 | 2024-04-15 | 9.884 | 123,595,880 | -116,815 | 2.75% | 1,221,611,985 |
| 2024-04-16 | 2024-04-12 | 9.761 | 123,712,695 | +32,125 | 2.75% | 1,207,516,652 |
| 2024-04-15 | 2024-04-11 | 9.761 | 123,680,570 | +392,638 | 2.75% | 1,207,203,091 |
| 2024-04-12 | 2024-04-10 | 9.637 | 123,287,932 | -353,374 | 2.74% | 1,188,173,125 |
| 2024-04-11 | 2024-04-09 | 9.682 | 123,641,306 | +19,632 | 2.75% | 1,197,120,952 |
| 2024-04-10 | 2024-04-08 | 9.817 | 123,621,674 | -929,838 | 2.75% | 1,213,554,911 |
| 2024-04-08 | 2024-04-03 | 9.940 | 124,551,512 | -449,748 | 2.77% | 1,238,036,160 |
| 2024-04-05 | 2024-04-02 | 9.862 | 125,001,260 | -3,183,792 | 2.78% | 1,232,701,057 |
| 2024-04-03 | 2024-03-28 | 9.570 | 128,185,052 | -578,248 | 2.85% | 1,226,749,700 |
| 2024-04-02 | 2024-03-27 | 9.570 | 128,763,300 | -562,186 | 2.86% | 1,232,283,618 |
| 2024-03-28 | 2024-03-26 | 9.772 | 129,325,486 | +331,957 | 2.88% | 1,263,750,411 |
| 2024-03-27 | 2024-03-25 | 9.929 | 128,993,529 | -276,631 | 2.87% | 1,280,744,065 |
| 2024-03-26 | 2024-03-22 | 10.198 | 129,270,160 | -1,363,523 | 2.88% | 1,318,257,905 |
| 2024-03-25 | 2024-03-21 | 9.862 | 130,633,683 | -5,355 | 2.91% | 1,288,245,248 |
| 2024-03-22 | 2024-03-20 | 9.761 | 130,639,038 | -51,756 | 2.91% | 1,275,122,281 |
| 2024-03-21 | 2024-03-19 | 9.727 | 130,690,794 | -232,014 | 2.91% | 1,271,233,788 |
| 2024-03-20 | 2024-03-18 | 10.007 | 130,922,808 | +98,160 | 2.91% | 1,310,169,473 |
| 2024-03-19 | 2024-03-15 | 9.850 | 130,824,648 | +405,131 | 2.91% | 1,288,662,396 |
| 2024-03-18 | 2024-03-14 | 9.918 | 130,419,517 | -294,479 | 2.90% | 1,293,440,823 |
| 2024-03-15 | 2024-03-13 | 9.884 | 130,713,996 | +524,707 | 2.91% | 1,291,966,885 |
| 2024-03-14 | 2024-03-12 | 9.974 | 130,189,289 | +492,582 | 2.90% | 1,298,452,203 |
| 2024-03-13 | 2024-03-11 | 9.828 | 129,696,707 | +299,832 | 2.89% | 1,274,645,005 |
| 2024-03-12 | 2024-03-08 | 9.839 | 129,396,875 | +462,242 | 2.88% | 1,273,148,344 |
| 2024-03-11 | 2024-03-07 | 9.626 | 128,934,633 | +228,444 | 2.87% | 1,241,147,675 |
| 2024-03-08 | 2024-03-06 | 9.637 | 128,706,189 | +78,527 | 2.86% | 1,240,390,947 |
| 2024-03-07 | 2024-03-05 | 9.626 | 128,627,662 | +210,597 | 2.86% | 1,238,192,717 |
| 2024-03-06 | 2024-03-04 | 9.705 | 128,417,065 | +71,388 | 2.86% | 1,246,238,999 |
| 2024-03-05 | 2024-03-01 | 9.783 | 128,345,677 | +198,104 | 2.86% | 1,255,614,131 |
| 2024-03-04 | 2024-02-29 | 9.783 | 128,147,573 | -69,604 | 2.85% | 1,253,676,066 |
| 2024-03-01 | 2024-02-28 | 10.041 | 128,217,177 | -274,846 | 2.85% | 1,287,404,213 |
| 2024-02-29 | 2024-02-27 | 10.063 | 128,492,023 | -190,965 | 2.86% | 1,293,043,719 |
| 2024-02-28 | 2024-02-26 | 10.175 | 128,682,988 | -544,339 | 2.86% | 1,309,385,993 |
| 2024-02-27 | 2024-02-23 | 10.175 | 129,227,327 | -37,479 | 2.87% | 1,314,924,797 |
| 2024-02-26 | 2024-02-22 | 10.164 | 129,264,806 | -396,207 | 2.88% | 1,313,857,582 |
| 2024-02-23 | 2024-02-21 | 9.929 | 129,661,013 | +265,923 | 2.88% | 1,287,371,344 |
| 2024-02-22 | 2024-02-20 | 9.783 | 129,395,090 | +89,236 | 2.88% | 1,265,880,606 |
| 2024-02-21 | 2024-02-19 | 9.727 | 129,305,854 | +35,694 | 2.88% | 1,257,762,430 |
| 2024-02-15 | 2024-02-09 | 9.604 | 129,270,160 | +87,451 | 2.88% | 1,241,480,247 |
| 2024-02-14 | 2024-02-07 | 9.380 | 129,182,709 | +49,972 | 2.87% | 1,211,687,287 |
| 2024-02-08 | 2024-02-06 | 9.391 | 129,132,737 | +547,908 | 2.87% | 1,212,665,663 |
| 2024-02-07 | 2024-02-05 | 9.200 | 128,584,829 | +348,020 | 2.86% | 1,183,024,107 |
| 2024-02-06 | 2024-02-02 | 8.999 | 128,236,809 | +119,576 | 2.85% | 1,153,955,214 |
| 2024-02-05 | 2024-02-01 | 9.156 | 128,117,233 | +30,340 | 2.85% | 1,172,979,205 |
| 2024-02-02 | 2024-01-31 | 9.245 | 128,086,893 | +1,022,643 | 2.85% | 1,184,184,427 |
| 2024-02-01 | 2024-01-30 | 9.391 | 127,064,250 | +439,040 | 2.83% | 1,193,240,820 |
| 2024-01-31 | 2024-01-29 | 9.604 | 126,625,210 | -49,972 | 2.82% | 1,216,078,769 |
| 2024-01-30 | 2024-01-26 | 9.783 | 126,675,182 | -155,270 | 2.82% | 1,239,271,569 |
| 2024-01-29 | 2024-01-25 | 9.637 | 126,830,452 | +530,061 | 2.82% | 1,222,313,750 |
| 2024-01-26 | 2024-01-24 | 9.099 | 126,300,391 | -121,361 | 2.81% | 1,149,268,306 |
| 2024-01-25 | 2024-01-23 | 8.875 | 126,421,752 | -362,298 | 2.81% | 1,122,038,327 |
| 2024-01-24 | 2024-01-22 | 8.685 | 126,784,050 | +240,937 | 2.82% | 1,101,100,675 |
| 2024-01-23 | 2024-01-19 | 9.111 | 126,543,113 | +57,111 | 2.81% | 1,152,895,026 |
| 2024-01-22 | 2024-01-18 | 9.223 | 126,486,002 | -551,477 | 2.81% | 1,166,549,056 |
| 2024-01-19 | 2024-01-17 | 9.212 | 127,037,479 | -469,381 | 2.83% | 1,170,211,576 |
| 2024-01-18 | 2024-01-16 | 9.480 | 127,506,860 | -364,082 | 2.84% | 1,208,828,302 |
| 2024-01-17 | 2024-01-15 | 9.738 | 127,870,942 | -217,735 | 2.84% | 1,245,237,947 |
| 2024-01-16 | 2024-01-12 | 9.805 | 128,088,677 | +48,187 | 2.85% | 1,255,970,673 |
| 2024-01-15 | 2024-01-11 | 9.772 | 128,040,490 | +5,354 | 2.85% | 1,251,193,611 |
| 2024-01-12 | 2024-01-10 | 9.962 | 128,035,136 | +3,569 | 2.85% | 1,275,532,809 |
| 2024-01-11 | 2024-01-09 | 10.041 | 128,031,567 | +92,806 | 2.85% | 1,285,540,538 |
| 2024-01-10 | 2024-01-08 | 10.041 | 127,938,761 | -24,986 | 2.85% | 1,284,608,691 |
| 2024-01-09 | 2024-01-05 | 10.097 | 127,963,747 | -67,820 | 2.85% | 1,292,029,546 |
| 2024-01-08 | 2024-01-04 | 10.063 | 128,031,567 | -187,395 | 2.85% | 1,288,410,049 |
| 2024-01-05 | 2024-01-03 | 10.422 | 128,218,962 | +1,203,799 | 2.85% | 1,336,275,208 |
| 2024-01-04 | 2024-01-02 | 10.299 | 127,015,163 | +581,817 | 2.83% | 1,308,072,414 |
| 2024-01-03 | 2023-12-29 | 10.119 | 126,433,346 | +397,992 | 2.81% | 1,279,411,021 |
| 2024-01-02 | 2023-12-28 | 9.951 | 126,035,354 | -62,465 | 2.80% | 1,254,197,865 |
| 2023-12-29 | 2023-12-27 | 9.749 | 126,097,819 | -5,354 | 2.81% | 1,229,383,934 |
| 2023-12-28 | 2023-12-22 | 9.682 | 126,103,173 | -24,986 | 2.81% | 1,220,957,263 |
| 2023-12-27 | 2023-12-21 | 9.637 | 126,128,159 | +126,715 | 2.81% | 1,215,545,483 |
| 2023-12-22 | 2023-12-20 | 9.581 | 126,001,444 | +48,187 | 2.80% | 1,207,264,257 |
| 2023-12-21 | 2023-12-19 | 9.604 | 125,953,257 | +82,097 | 2.80% | 1,209,625,490 |
| 2023-12-20 | 2023-12-18 | 9.716 | 125,871,160 | -110,652 | 2.80% | 1,222,942,499 |
| 2023-12-19 | 2023-12-15 | 9.761 | 125,981,812 | +14,277 | 2.80% | 1,229,664,715 |
| 2023-12-18 | 2023-12-14 | 9.581 | 125,967,535 | -3,569 | 2.80% | 1,206,939,363 |
| 2023-12-15 | 2023-12-13 | 9.514 | 125,971,104 | +26,771 | 2.80% | 1,198,503,568 |
| 2023-12-14 | 2023-12-12 | 9.649 | 125,944,333 | -812,046 | 2.80% | 1,215,185,246 |
| 2023-12-13 | 2023-12-11 | 9.649 | 126,756,379 | -94,590 | 2.82% | 1,223,020,345 |
| 2023-12-12 | 2023-12-08 | 9.649 | 126,850,969 | -83,882 | 2.82% | 1,223,933,005 |
| 2023-12-11 | 2023-12-07 | 9.929 | 126,934,851 | -142,777 | 2.82% | 1,260,303,973 |
| 2023-12-08 | 2023-12-06 | 9.974 | 127,077,628 | -74,958 | 2.83% | 1,267,417,829 |
| 2023-12-07 | 2023-12-05 | 9.828 | 127,152,586 | +157,055 | 2.83% | 1,249,641,663 |
| 2023-12-06 | 2023-12-04 | 9.906 | 126,995,531 | +71,388 | 2.83% | 1,258,060,159 |
| 2023-12-05 | 2023-12-01 | 9.974 | 126,924,143 | +66,035 | 2.82% | 1,265,887,035 |
| 2023-12-04 | 2023-11-30 | 10.153 | 126,858,108 | +24,986 | 2.82% | 1,287,974,110 |
| 2023-12-01 | 2023-11-29 | 9.974 | 126,833,122 | -26,771 | 2.82% | 1,264,979,231 |
| 2023-11-29 | 2023-11-27 | 9.895 | 126,859,893 | -8,923 | 2.82% | 1,255,294,859 |
| 2023-11-28 | 2023-11-24 | 9.805 | 126,868,816 | +32,124 | 2.82% | 1,244,009,353 |
| 2023-11-27 | 2023-11-23 | 9.783 | 126,836,692 | +1,785 | 2.82% | 1,240,851,632 |
| 2023-11-24 | 2023-11-22 | 9.828 | 126,834,907 | +642,498 | 2.82% | 1,246,519,549 |
| 2023-11-23 | 2023-11-21 | 9.839 | 126,192,409 | +58,896 | 2.81% | 1,241,619,294 |
| 2023-11-22 | 2023-11-20 | 9.895 | 126,133,513 | +1,076,184 | 2.81% | 1,248,107,236 |
| 2023-11-21 | 2023-11-17 | 10.041 | 125,057,329 | +551,022 | 2.78% | 1,255,676,782 |
| 2023-11-20 | 2023-11-16 | 10.198 | 124,506,307 | -17,847 | 2.77% | 1,269,677,577 |
| 2023-11-17 | 2023-11-15 | 10.030 | 124,524,154 | -817,400 | 2.77% | 1,248,927,824 |
| 2023-11-16 | 2023-11-14 | 9.637 | 125,341,554 | -5,354 | 2.79% | 1,207,964,668 |
| 2023-11-15 | 2023-11-13 | 9.693 | 125,346,908 | -34,081 | 2.79% | 1,215,039,617 |
| 2023-11-14 | 2023-11-10 | 9.503 | 125,380,989 | +660,345 | 2.79% | 1,191,484,095 |
| 2023-11-13 | 2023-11-09 | 9.525 | 124,720,644 | +464,026 | 2.77% | 1,188,004,200 |
| 2023-11-10 | 2023-11-08 | 9.413 | 124,256,618 | -116,006 | 2.76% | 1,169,659,683 |
| 2023-11-09 | 2023-11-07 | 9.458 | 124,372,624 | -110,653 | 2.77% | 1,176,326,686 |
| 2023-11-08 | 2023-11-06 | 9.503 | 124,483,277 | -124,930 | 2.77% | 1,182,953,219 |
| 2023-11-07 | 2023-11-03 | 9.469 | 124,608,207 | +303,402 | 2.77% | 1,179,951,242 |
| 2023-11-06 | 2023-11-02 | 9.335 | 124,304,805 | +196,319 | 2.77% | 1,160,362,336 |
| 2023-11-03 | 2023-11-01 | 9.167 | 124,108,486 | -76,743 | 2.76% | 1,137,667,855 |
| 2023-11-02 | 2023-10-31 | 9.391 | 124,185,229 | -780,425 | 2.76% | 1,166,204,376 |
| 2023-11-01 | 2023-10-30 | 9.380 | 124,965,654 | +112,437 | 2.78% | 1,172,132,830 |
| 2023-10-31 | 2023-10-27 | 9.122 | 124,853,217 | +43,562 | 2.78% | 1,138,898,045 |
| 2023-10-30 | 2023-10-26 | 8.752 | 124,809,655 | +435,471 | 2.78% | 1,092,345,244 |
| 2023-10-27 | 2023-10-25 | 8.831 | 124,374,184 | -262,894 | 2.77% | 1,098,290,350 |
| 2023-10-26 | 2023-10-24 | 8.483 | 124,637,078 | -64,250 | 2.77% | 1,057,313,662 |
| 2023-10-25 | 2023-10-20 | 8.427 | 124,701,328 | -697,824 | 2.77% | 1,050,871,526 |
| 2023-10-24 | 2023-10-19 | 8.696 | 125,399,152 | -99,944 | 2.79% | 1,090,478,297 |
| 2023-10-20 | 2023-10-18 | 8.842 | 125,499,096 | +489,012 | 2.79% | 1,109,630,298 |
| 2023-10-19 | 2023-10-17 | 9.077 | 125,010,084 | -393,866 | 2.78% | 1,134,725,388 |
| 2023-10-18 | 2023-10-16 | 8.954 | 125,403,950 | -251,645 | 2.79% | 1,122,842,135 |
| 2023-10-17 | 2023-10-13 | 9.077 | 125,655,595 | -8,923 | 2.80% | 1,140,584,737 |
| 2023-10-16 | 2023-10-12 | 9.167 | 125,664,518 | -10,708 | 2.80% | 1,151,931,566 |
| 2023-10-13 | 2023-10-11 | 8.730 | 125,675,226 | +281,985 | 2.80% | 1,097,104,101 |
| 2023-10-12 | 2023-10-10 | 8.573 | 125,393,241 | -180,257 | 2.79% | 1,074,969,812 |
| 2023-10-11 | 2023-10-09 | 8.931 | 125,573,498 | +60,681 | 2.79% | 1,121,545,815 |
| 2023-10-03 | 2023-09-28 | 9.133 | 125,512,817 | +12,493 | 2.79% | 1,146,321,377 |
| 2023-09-29 | 2023-09-27 | 9.043 | 125,500,324 | +424,762 | 2.79% | 1,134,956,163 |
| 2023-09-28 | 2023-09-26 | 9.111 | 125,075,562 | +37,479 | 2.78% | 1,139,524,624 |
| 2023-09-27 | 2023-09-25 | 9.189 | 125,038,083 | +57,111 | 2.78% | 1,148,991,630 |
| 2023-09-26 | 2023-09-22 | 9.413 | 124,980,972 | +442,610 | 2.78% | 1,176,478,215 |
| 2023-09-25 | 2023-09-21 | 9.357 | 124,538,362 | -355,159 | 2.77% | 1,165,333,766 |
| 2023-09-22 | 2023-09-20 | 9.469 | 124,893,521 | +148,132 | 2.78% | 1,182,652,963 |
| 2023-09-21 | 2023-09-19 | 9.413 | 124,745,389 | +456,887 | 2.77% | 1,174,260,611 |
| 2023-09-20 | 2023-09-18 | 9.189 | 124,288,502 | +446,180 | 2.76% | 1,142,103,630 |
| 2023-09-19 | 2023-09-15 | 9.492 | 123,842,322 | +601,449 | 2.75% | 1,175,474,473 |
| 2023-09-18 | 2023-09-14 | 9.458 | 123,240,873 | +158,840 | 2.74% | 1,165,622,490 |
| 2023-09-15 | 2023-09-13 | 10.112 | 123,082,033 | +92,805 | 2.74% | 1,244,661,539 |
| 2023-09-14 | 2023-09-12 | 10.147 | 122,989,228 | +3,928,570 | 2.74% | 1,247,992,125 |
| 2023-09-13 | 2023-09-11 | 10.124 | 119,060,658 | +96,799 | 2.73% | 1,205,373,134 |
| 2023-09-12 | 2023-09-07 | 10.147 | 118,963,859 | +62,228 | 2.73% | 1,207,146,037 |
| 2023-09-11 | 2023-09-06 | 10.193 | 118,901,631 | +470,169 | 2.73% | 1,212,017,516 |
| 2023-09-07 | 2023-09-05 | 10.286 | 118,431,462 | +229,899 | 2.72% | 1,218,187,188 |
| 2023-09-06 | 2023-09-04 | 10.494 | 118,201,563 | +447,697 | 2.71% | 1,240,439,771 |
| 2023-09-05 | 2023-08-31 | 10.101 | 117,753,866 | +241,999 | 2.70% | 1,189,418,240 |
| 2023-09-04 | 2023-08-30 | 10.147 | 117,511,867 | +456,340 | 2.70% | 1,192,412,433 |
| 2023-08-31 | 2023-08-29 | 10.170 | 117,055,527 | +207,427 | 2.69% | 1,190,490,614 |
| 2023-08-30 | 2023-08-28 | 9.997 | 116,848,100 | +1,078,623 | 2.68% | 1,168,101,478 |
| 2023-08-29 | 2023-08-25 | 9.881 | 115,769,477 | +183,227 | 2.66% | 1,143,923,858 |
| 2023-08-28 | 2023-08-24 | 10.066 | 115,586,250 | +497,826 | 2.65% | 1,163,511,292 |
| 2023-08-25 | 2023-08-23 | 9.950 | 115,088,424 | +46,671 | 2.64% | 1,145,183,996 |
| 2023-08-24 | 2023-08-22 | 10.043 | 115,041,753 | +62,228 | 2.64% | 1,155,368,152 |
| 2023-08-23 | 2023-08-21 | 10.101 | 114,979,525 | +411,398 | 2.64% | 1,161,394,941 |
| 2023-08-22 | 2023-08-18 | 10.309 | 114,568,127 | +67,414 | 2.63% | 1,181,100,064 |
| 2023-08-21 | 2023-08-17 | 10.587 | 114,500,713 | +43,214 | 2.63% | 1,212,200,506 |
| 2023-08-18 | 2023-08-16 | 10.529 | 114,457,499 | +22,471 | 2.63% | 1,205,121,460 |
| 2023-08-17 | 2023-08-15 | 10.679 | 114,435,028 | +91,614 | 2.63% | 1,222,097,504 |
| 2023-08-16 | 2023-08-14 | 10.656 | 114,343,414 | +293,855 | 2.63% | 1,218,473,143 |
| 2023-08-15 | 2023-08-11 | 10.703 | 114,049,559 | +198,785 | 2.62% | 1,220,620,105 |
| 2023-08-14 | 2023-08-10 | 10.934 | 113,850,774 | +6,914 | 2.61% | 1,244,838,386 |
| 2023-08-11 | 2023-08-09 | 10.992 | 113,843,860 | +19,014 | 2.61% | 1,251,348,835 |
| 2023-08-10 | 2023-08-08 | 10.853 | 113,824,846 | +5,186 | 2.61% | 1,235,335,966 |
| 2023-08-09 | 2023-08-07 | 10.853 | 113,819,660 | -8,643 | 2.61% | 1,235,279,682 |
| 2023-08-08 | 2023-08-04 | 10.911 | 113,828,303 | +41,486 | 2.61% | 1,241,958,631 |
| 2023-08-04 | 2023-08-02 | 10.865 | 113,786,817 | +292,126 | 2.61% | 1,236,239,788 |
| 2023-08-03 | 2023-08-01 | 11.084 | 113,494,691 | +138,285 | 2.61% | 1,258,016,194 |
| 2023-08-02 | 2023-07-31 | 11.027 | 113,356,406 | +79,514 | 2.60% | 1,249,925,547 |
| 2023-08-01 | 2023-07-28 | 10.946 | 113,276,892 | +314,598 | 2.60% | 1,239,874,240 |
| 2023-07-31 | 2023-07-27 | 10.934 | 112,962,294 | +17,286 | 2.59% | 1,235,123,792 |
| 2023-07-28 | 2023-07-26 | 11.177 | 112,945,008 | +300,770 | 2.59% | 1,262,377,784 |
| 2023-07-27 | 2023-07-25 | 11.108 | 112,644,238 | +19,014 | 2.59% | 1,251,196,124 |
| 2023-07-26 | 2023-07-24 | 10.760 | 112,625,224 | +708,710 | 2.59% | 1,211,891,647 |
| 2023-07-25 | 2023-07-21 | 11.084 | 111,916,514 | +136,556 | 2.57% | 1,240,523,110 |
| 2023-07-24 | 2023-07-20 | 10.992 | 111,779,958 | +216,071 | 2.57% | 1,228,662,839 |
| 2023-07-21 | 2023-07-19 | 10.865 | 111,563,887 | +3,457 | 2.56% | 1,212,088,708 |
| 2023-07-20 | 2023-07-18 | 10.691 | 111,560,430 | -10,372 | 2.56% | 1,192,689,310 |
| 2023-07-19 | 2023-07-14 | 10.841 | 111,570,802 | +504,740 | 2.56% | 1,209,582,018 |
| 2023-07-18 | 2023-07-13 | 10.876 | 111,066,062 | +456,340 | 2.55% | 1,207,965,145 |
| 2023-07-14 | 2023-07-12 | 10.691 | 110,609,722 | +958,996 | 2.54% | 1,182,525,318 |
| 2023-07-13 | 2023-07-11 | 10.610 | 109,650,726 | -120,999 | 2.52% | 1,163,391,866 |
| 2023-07-12 | 2023-07-10 | 10.494 | 109,771,725 | +20,742 | 2.52% | 1,151,974,729 |
| 2023-07-11 | 2023-07-07 | 10.228 | 109,750,983 | +91,614 | 2.52% | 1,122,550,428 |
| 2023-07-10 | 2023-07-06 | 10.193 | 109,659,369 | +62,228 | 2.52% | 1,117,807,005 |
| 2023-07-07 | 2023-07-05 | 10.355 | 109,597,141 | -188,413 | 2.52% | 1,134,925,715 |
| 2023-07-06 | 2023-07-04 | 10.390 | 109,785,554 | +108,900 | 2.52% | 1,140,687,573 |
| 2023-07-05 | 2023-07-03 | 10.436 | 109,676,654 | +141,742 | 2.52% | 1,144,632,060 |
| 2023-07-04 | 2023-06-30 | 10.332 | 109,534,912 | -295,584 | 2.52% | 1,131,746,600 |
| 2023-07-03 | 2023-06-29 | 10.228 | 109,830,496 | +65,685 | 2.52% | 1,123,363,699 |
| 2023-06-30 | 2023-06-28 | 10.332 | 109,764,811 | -117,542 | 2.52% | 1,134,121,983 |
| 2023-06-29 | 2023-06-27 | 10.263 | 109,882,353 | -12,466 | 2.52% | 1,127,708,221 |
| 2023-06-28 | 2023-06-26 | 9.765 | 109,894,819 | -98,528 | 2.52% | 1,073,160,899 |
| 2023-06-26 | 2023-06-21 | 9.916 | 109,993,347 | +172,856 | 2.53% | 1,090,667,608 |
| 2023-06-23 | 2023-06-20 | 9.858 | 109,820,491 | -44,942 | 2.52% | 1,082,600,322 |
| 2023-06-21 | 2023-06-19 | 10.089 | 109,865,433 | -82,971 | 2.52% | 1,108,466,909 |
| 2023-06-20 | 2023-06-16 | 10.745 | 109,948,404 | +423,497 | 2.53% | 1,181,376,409 |
| 2023-06-19 | 2023-06-15 | 10.709 | 109,524,907 | +3,382,254 | 2.52% | 1,172,920,612 |
| 2023-06-16 | 2023-06-14 | 10.745 | 106,142,653 | +334,852 | 2.50% | 1,140,484,279 |
| 2023-06-15 | 2023-06-13 | 10.923 | 105,807,801 | +491,340 | 2.50% | 1,155,750,618 |
| 2023-06-14 | 2023-06-12 | 10.887 | 105,316,461 | +378,600 | 2.48% | 1,146,628,322 |
| 2023-06-13 | 2023-06-09 | 10.959 | 104,937,861 | -206,968 | 2.48% | 1,149,989,997 |
| 2023-06-12 | 2023-06-08 | 10.899 | 105,144,829 | -163,219 | 2.48% | 1,146,009,424 |
| 2023-06-09 | 2023-06-07 | 10.792 | 105,308,048 | -203,603 | 2.48% | 1,136,523,305 |
| 2023-06-08 | 2023-06-06 | 10.733 | 105,511,651 | -48,798 | 2.49% | 1,132,450,175 |
| 2023-06-07 | 2023-06-05 | 10.745 | 105,560,449 | -185,093 | 2.49% | 1,134,228,599 |
| 2023-06-06 | 2023-06-02 | 10.757 | 105,745,542 | -25,241 | 2.49% | 1,137,474,268 |
| 2023-06-05 | 2023-06-01 | 10.424 | 105,770,783 | +163,220 | 2.50% | 1,102,544,804 |
| 2023-06-02 | 2023-05-31 | 10.519 | 105,607,563 | +10,096 | 2.49% | 1,110,885,315 |
| 2023-06-01 | 2023-05-30 | 10.662 | 105,597,467 | +489,657 | 2.49% | 1,125,840,527 |
| 2023-05-31 | 2023-05-29 | 10.578 | 105,107,810 | +323,072 | 2.48% | 1,111,874,905 |
| 2023-05-30 | 2023-05-25 | 10.626 | 104,784,738 | +551,916 | 2.47% | 1,113,439,143 |
| 2023-05-29 | 2023-05-24 | 10.769 | 104,232,822 | +925,469 | 2.46% | 1,122,441,274 |
| 2023-05-25 | 2023-05-23 | 11.220 | 103,307,353 | +1,060,082 | 2.44% | 1,159,135,382 |
| 2023-05-24 | 2023-05-22 | 11.280 | 102,247,271 | +314,660 | 2.41% | 1,153,317,474 |
| 2023-05-23 | 2023-05-19 | 11.303 | 101,932,611 | +11,778 | 2.41% | 1,152,191,322 |
| 2023-05-22 | 2023-05-18 | 11.529 | 101,920,833 | +306,246 | 2.40% | 1,175,075,125 |
| 2023-05-19 | 2023-05-17 | 11.244 | 101,614,587 | +538,455 | 2.40% | 1,142,557,662 |
| 2023-05-18 | 2023-05-16 | 11.280 | 101,076,132 | +104,326 | 2.38% | 1,140,107,390 |
| 2023-05-17 | 2023-05-15 | 11.315 | 100,971,806 | +425,715 | 2.38% | 1,142,531,038 |
| 2023-05-16 | 2023-05-12 | 11.196 | 100,546,091 | +748,789 | 2.37% | 1,125,763,148 |
| 2023-05-15 | 2023-05-11 | 11.684 | 99,797,302 | +349,995 | 2.35% | 1,166,012,624 |
| 2023-05-12 | 2023-05-10 | 11.850 | 99,447,307 | -583,887 | 2.35% | 1,178,471,596 |
| 2023-05-11 | 2023-05-09 | 12.052 | 100,031,194 | -1,780,265 | 2.36% | 1,205,603,061 |
| 2023-05-10 | 2023-05-08 | 12.433 | 101,811,459 | -1,334,358 | 2.40% | 1,265,783,062 |
| 2023-05-09 | 2023-05-05 | 12.433 | 103,145,817 | -20,192 | 2.43% | 1,282,372,626 |
| 2023-05-08 | 2023-05-04 | 12.456 | 103,166,009 | +302,881 | 2.43% | 1,285,076,101 |
| 2023-05-03 | 2023-04-28 | 11.565 | 102,863,128 | +659,607 | 2.43% | 1,189,606,973 |
| 2023-05-02 | 2023-04-27 | 11.434 | 102,203,521 | -148,075 | 2.41% | 1,168,616,097 |
| 2023-04-28 | 2023-04-26 | 11.292 | 102,351,596 | -10,096 | 2.41% | 1,155,710,765 |
| 2023-04-27 | 2023-04-25 | 11.292 | 102,361,692 | -5,048 | 2.42% | 1,155,824,765 |
| 2023-04-26 | 2023-04-24 | 11.292 | 102,366,740 | -15,144 | 2.42% | 1,155,881,765 |
| 2023-04-25 | 2023-04-21 | 11.220 | 102,381,884 | +5,048 | 2.42% | 1,148,751,379 |
| 2023-04-24 | 2023-04-20 | 11.173 | 102,376,836 | +826,191 | 2.42% | 1,143,827,388 |
| 2023-04-21 | 2023-04-19 | 10.887 | 101,550,645 | +885,085 | 2.40% | 1,105,628,167 |
| 2023-04-20 | 2023-04-18 | 10.959 | 100,665,560 | -72,355 | 2.38% | 1,103,170,829 |
| 2023-04-19 | 2023-04-17 | 11.137 | 100,737,915 | +328,120 | 2.38% | 1,121,924,115 |
| 2023-04-18 | 2023-04-14 | 11.018 | 100,409,795 | +203,604 | 2.37% | 1,106,335,247 |
| 2023-04-17 | 2023-04-13 | 10.911 | 100,206,191 | +92,336 | 2.36% | 1,093,372,558 |
| 2023-04-14 | 2023-04-12 | 10.828 | 100,113,855 | +11,779 | 2.36% | 1,084,035,478 |
| 2023-04-13 | 2023-04-11 | 10.804 | 100,102,076 | +28,605 | 2.36% | 1,081,528,334 |
| 2023-04-12 | 2023-04-06 | 10.709 | 100,073,471 | -62,259 | 2.36% | 1,071,703,597 |
| 2023-04-11 | 2023-04-04 | 10.935 | 100,135,730 | -75,720 | 2.36% | 1,094,984,143 |
| 2023-04-06 | 2023-04-03 | 10.555 | 100,211,450 | +53,846 | 2.36% | 1,057,696,936 |
| 2023-04-04 | 2023-03-31 | 10.555 | 100,157,604 | +691,577 | 2.36% | 1,057,128,610 |
| 2023-04-03 | 2023-03-30 | 10.638 | 99,466,027 | +15,144 | 2.35% | 1,058,104,937 |
| 2023-03-31 | 2023-03-29 | 10.531 | 99,450,883 | +597,348 | 2.35% | 1,047,305,296 |
| 2023-03-30 | 2023-03-28 | 10.780 | 98,853,535 | +99,278 | 2.33% | 1,065,688,859 |
| 2023-03-29 | 2023-03-27 | 10.733 | 98,754,257 | -3,366 | 2.33% | 1,059,923,474 |
| 2023-03-28 | 2023-03-24 | 10.994 | 98,757,623 | +149,758 | 2.33% | 1,085,783,644 |
| 2023-03-27 | 2023-03-23 | 11.173 | 98,607,865 | +5,048 | 2.33% | 1,101,717,743 |
| 2023-03-24 | 2023-03-22 | 11.054 | 98,602,817 | +274,275 | 2.33% | 1,089,941,541 |
| 2023-03-23 | 2023-03-21 | 10.935 | 98,328,542 | +575,474 | 2.32% | 1,075,222,543 |
| 2023-03-22 | 2023-03-20 | 11.482 | 97,753,068 | +79,085 | 2.31% | 1,122,376,222 |
| 2023-03-21 | 2023-03-17 | 11.553 | 97,673,983 | -212,016 | 2.30% | 1,128,433,829 |
| 2023-03-20 | 2023-03-16 | 11.256 | 97,885,999 | +74,037 | 2.31% | 1,101,796,759 |
| 2023-03-17 | 2023-03-15 | 11.482 | 97,811,962 | +53,846 | 2.31% | 1,123,052,428 |
| 2023-03-16 | 2023-03-14 | 11.066 | 97,758,116 | +486,291 | 2.31% | 1,081,766,277 |
| 2023-03-15 | 2023-03-13 | 11.363 | 97,271,825 | +1,250,225 | 2.30% | 1,105,289,109 |
| 2023-03-14 | 2023-03-10 | 10.887 | 96,021,600 | +99,277 | 2.27% | 1,045,430,933 |
| 2023-03-13 | 2023-03-09 | 11.161 | 95,922,323 | +577,156 | 2.26% | 1,070,572,823 |
| 2023-03-10 | 2023-03-08 | 11.506 | 95,345,167 | +837,970 | 2.25% | 1,096,995,826 |
| 2023-03-09 | 2023-03-07 | 11.529 | 94,507,197 | +249,035 | 2.23% | 1,089,601,145 |
| 2023-03-08 | 2023-03-06 | 11.494 | 94,258,162 | +609,127 | 2.22% | 1,083,368,927 |
| 2023-03-07 | 2023-03-03 | 11.517 | 93,649,035 | -267,545 | 2.21% | 1,078,594,044 |
| 2023-03-06 | 2023-03-02 | 11.078 | 93,916,580 | -65,624 | 2.22% | 1,040,373,103 |
| 2023-03-03 | 2023-03-01 | 10.721 | 93,982,204 | +148,075 | 2.22% | 1,007,588,257 |
| 2023-03-02 | 2023-02-28 | 10.614 | 93,834,129 | +844,701 | 2.21% | 995,963,036 |
| 2023-03-01 | 2023-02-27 | 10.745 | 92,989,428 | +284,371 | 2.19% | 999,155,172 |
| 2023-02-28 | 2023-02-24 | 10.994 | 92,705,057 | -39,321 | 2.19% | 1,019,239,139 |
| 2023-02-27 | 2023-02-23 | 11.161 | 92,744,378 | -8,413 | 2.19% | 1,035,104,316 |
| 2023-02-24 | 2023-02-22 | 11.339 | 92,752,791 | -80,768 | 2.19% | 1,051,734,925 |
| 2023-02-23 | 2023-02-21 | 11.375 | 92,833,559 | +13,461 | 2.19% | 1,055,960,985 |
| 2023-02-22 | 2023-02-20 | 11.660 | 92,820,098 | -171,632 | 2.19% | 1,082,285,810 |
| 2023-02-21 | 2023-02-17 | 11.327 | 92,991,730 | -45,432 | 2.19% | 1,053,338,995 |
| 2023-02-20 | 2023-02-16 | 11.149 | 93,037,162 | -148,075 | 2.20% | 1,037,266,201 |
| 2023-02-17 | 2023-02-15 | 11.030 | 93,185,237 | -296,150 | 2.20% | 1,027,841,206 |
| 2023-02-16 | 2023-02-14 | 10.828 | 93,481,387 | +116,104 | 2.21% | 1,012,218,939 |
| 2023-02-15 | 2023-02-13 | 10.876 | 93,365,283 | -491,340 | 2.20% | 1,015,400,671 |
| 2023-02-14 | 2023-02-10 | 10.828 | 93,856,623 | -5,048 | 2.21% | 1,016,282,004 |
| 2023-02-13 | 2023-02-09 | 10.840 | 93,861,671 | -831,239 | 2.21% | 1,017,452,291 |
| 2023-02-10 | 2023-02-08 | 10.674 | 94,692,910 | +1,683 | 2.23% | 1,010,705,744 |
| 2023-02-09 | 2023-02-07 | 10.638 | 94,691,227 | +8,413 | 2.23% | 1,007,311,318 |
| 2023-02-08 | 2023-02-06 | 10.602 | 94,682,814 | -1,026,429 | 2.23% | 1,003,845,659 |
| 2023-02-07 | 2023-02-03 | 10.852 | 95,709,243 | -2,793,233 | 2.26% | 1,038,617,397 |
| 2023-02-06 | 2023-02-02 | 11.030 | 98,502,476 | -905,277 | 2.32% | 1,086,490,811 |
| 2023-02-03 | 2023-02-01 | 11.327 | 99,407,753 | -259,131 | 2.35% | 1,126,014,783 |
| 2023-02-02 | 2023-01-31 | 11.161 | 99,666,884 | -99,277 | 2.35% | 1,112,365,235 |
| 2023-02-01 | 2023-01-30 | 11.042 | 99,766,161 | -227,161 | 2.35% | 1,101,615,173 |
| 2023-01-20 | 2023-01-18 | 10.911 | 99,993,322 | +26,923 | 2.36% | 1,091,049,896 |
| 2023-01-19 | 2023-01-17 | 10.507 | 99,966,399 | -437,494 | 2.36% | 1,050,357,758 |
| 2023-01-18 | 2023-01-16 | 10.162 | 100,403,893 | -1,440,366 | 2.37% | 1,020,346,317 |
| 2023-01-17 | 2023-01-13 | 10.329 | 101,844,259 | +31,970 | 2.40% | 1,051,931,023 |
| 2023-01-16 | 2023-01-12 | 10.305 | 101,812,289 | -191,824 | 2.40% | 1,049,180,556 |
| 2023-01-13 | 2023-01-11 | 9.972 | 102,004,113 | +52,163 | 2.41% | 1,017,209,901 |
| 2023-01-12 | 2023-01-10 | 10.079 | 101,951,950 | -452,639 | 2.41% | 1,027,595,806 |
| 2023-01-11 | 2023-01-09 | 9.984 | 102,404,589 | +141,345 | 2.42% | 1,022,420,713 |
| 2023-01-10 | 2023-01-06 | 10.115 | 102,263,244 | +10,096 | 2.41% | 1,034,379,869 |
| 2023-01-09 | 2023-01-05 | 10.103 | 102,253,148 | +361,774 | 2.41% | 1,033,062,381 |
| 2023-01-06 | 2023-01-04 | 10.376 | 101,891,374 | -269,227 | 2.40% | 1,057,261,936 |
| 2023-01-05 | 2023-01-03 | 10.067 | 102,160,601 | +629,318 | 2.41% | 1,028,484,578 |
| 2023-01-04 | 2022-12-30 | 10.424 | 101,531,283 | -8,413 | 2.40% | 1,058,352,651 |
| 2023-01-03 | 2022-12-29 | 10.079 | 101,539,696 | +11,779 | 2.40% | 1,023,440,609 |
| 2022-12-30 | 2022-12-28 | 9.853 | 101,527,917 | -111,056 | 2.40% | 1,000,393,683 |
| 2022-12-29 | 2022-12-23 | 9.735 | 101,638,973 | -10,097 | 2.40% | 989,407,286 |
| 2022-12-28 | 2022-12-22 | 9.639 | 101,649,070 | +422,351 | 2.40% | 979,840,075 |
| 2022-12-23 | 2022-12-21 | 9.604 | 101,226,719 | -80,768 | 2.39% | 972,159,346 |
| 2022-12-22 | 2022-12-20 | 9.592 | 101,307,487 | +111,056 | 2.39% | 971,730,896 |
| 2022-12-21 | 2022-12-19 | 9.699 | 101,196,431 | +79,085 | 2.39% | 981,490,926 |
| 2022-12-20 | 2022-12-16 | 9.877 | 101,117,346 | +6,731 | 2.39% | 998,751,904 |
| 2022-12-19 | 2022-12-15 | 9.913 | 101,110,615 | -122,835 | 2.39% | 1,002,290,783 |
| 2022-12-16 | 2022-12-14 | 9.972 | 101,233,450 | +90,864 | 2.39% | 1,009,524,662 |
| 2022-12-15 | 2022-12-13 | 9.937 | 101,142,586 | +195,190 | 2.39% | 1,005,012,041 |
| 2022-12-14 | 2022-12-12 | 10.162 | 100,947,396 | -8,413 | 2.38% | 1,025,869,622 |
| 2022-12-13 | 2022-12-09 | 10.222 | 100,955,809 | -481,244 | 2.38% | 1,031,954,855 |
| 2022-12-12 | 2022-12-08 | 10.234 | 101,437,053 | -1,161,043 | 2.39% | 1,038,079,726 |
| 2022-12-09 | 2022-12-07 | 10.246 | 102,598,096 | -2,242,999 | 2.42% | 1,051,180,997 |
| 2022-12-08 | 2022-12-06 | 10.697 | 104,841,095 | +43,749 | 2.47% | 1,121,514,756 |
| 2022-12-07 | 2022-12-05 | 10.887 | 104,797,346 | +68,990 | 2.47% | 1,140,976,480 |
| 2022-12-06 | 2022-12-02 | 10.626 | 104,728,356 | +385,331 | 2.47% | 1,112,840,030 |
| 2022-12-05 | 2022-12-01 | 10.721 | 104,343,025 | +306,246 | 2.46% | 1,118,667,175 |
| 2022-12-02 | 2022-11-30 | 11.113 | 104,036,779 | -620,905 | 2.45% | 1,156,190,623 |
| 2022-12-01 | 2022-11-29 | 10.721 | 104,657,684 | +942,295 | 2.47% | 1,122,040,651 |
| 2022-11-30 | 2022-11-28 | 10.804 | 103,715,389 | +2,611,505 | 2.45% | 1,120,567,489 |
| 2022-11-29 | 2022-11-25 | 10.602 | 101,103,884 | +2,594,677 | 2.39% | 1,071,923,096 |
| 2022-11-28 | 2022-11-24 | 10.222 | 98,509,207 | +13,462 | 2.32% | 1,006,946,064 |
| 2022-11-25 | 2022-11-23 | 10.222 | 98,495,745 | +31,971 | 2.32% | 1,006,808,457 |
| 2022-11-24 | 2022-11-22 | 9.972 | 98,463,774 | +50,480 | 2.32% | 981,904,777 |
| 2022-11-22 | 2022-11-18 | 9.925 | 98,413,294 | +1,682 | 2.32% | 976,722,468 |
| 2022-11-21 | 2022-11-17 | 9.830 | 98,411,612 | +6,731 | 2.32% | 967,348,114 |
| 2022-11-18 | 2022-11-16 | 10.032 | 98,404,881 | -952,391 | 2.32% | 987,165,619 |
| 2022-11-17 | 2022-11-15 | 10.091 | 99,357,272 | -195,190 | 2.34% | 1,002,624,432 |
| 2022-11-16 | 2022-11-14 | 10.032 | 99,552,462 | -420,668 | 2.35% | 998,677,777 |
| 2022-11-15 | 2022-11-11 | 9.889 | 99,973,130 | +62,259 | 2.36% | 988,638,571 |
| 2022-11-14 | 2022-11-10 | 9.497 | 99,910,871 | -403,841 | 2.36% | 948,834,481 |
| 2022-11-11 | 2022-11-09 | 9.663 | 100,314,712 | +13,461 | 2.37% | 969,362,267 |
| 2022-11-10 | 2022-11-08 | 9.580 | 100,301,251 | -583,886 | 2.37% | 960,887,018 |
| 2022-11-09 | 2022-11-07 | 9.853 | 100,885,137 | +1,332,675 | 2.38% | 994,060,124 |
| 2022-11-08 | 2022-11-04 | 9.521 | 99,552,462 | -1,683 | 2.35% | 947,797,274 |
| 2022-11-07 | 2022-11-03 | 9.390 | 99,554,145 | -52,163 | 2.35% | 934,797,134 |
| 2022-11-04 | 2022-11-02 | 9.295 | 99,606,308 | -3,365 | 2.35% | 925,815,676 |
| 2022-11-03 | 2022-11-01 | 8.843 | 99,609,673 | -18,509 | 2.35% | 880,856,948 |
| 2022-11-02 | 2022-10-31 | 8.391 | 99,628,182 | +60,576 | 2.35% | 836,022,259 |
| 2022-11-01 | 2022-10-28 | 8.938 | 99,567,606 | +390,379 | 2.35% | 889,952,526 |
| 2022-10-31 | 2022-10-27 | 9.509 | 99,177,227 | +1,137,486 | 2.34% | 943,046,011 |
| 2022-10-28 | 2022-10-26 | 9.449 | 98,039,741 | +804,316 | 2.31% | 926,403,566 |
| 2022-10-27 | 2022-10-25 | 9.307 | 97,235,425 | +63,941 | 2.29% | 904,934,640 |
| 2022-10-26 | 2022-10-24 | 9.414 | 97,171,484 | +1,561,519 | 2.29% | 914,734,272 |
| 2022-10-25 | 2022-10-21 | 9.628 | 95,609,965 | -151,441 | 2.26% | 920,490,080 |
| 2022-10-24 | 2022-10-20 | 9.247 | 95,761,406 | +2,412,950 | 2.26% | 885,525,445 |
| 2022-10-21 | 2022-10-19 | 8.855 | 93,348,456 | +107,691 | 2.20% | 826,597,992 |
| 2022-10-20 | 2022-10-18 | 8.855 | 93,240,765 | +136,296 | 2.20% | 825,644,391 |
| 2022-10-19 | 2022-10-17 | 8.415 | 93,104,469 | +79,085 | 2.20% | 783,492,276 |
| 2022-10-18 | 2022-10-14 | 8.677 | 93,025,384 | -3,365 | 2.19% | 807,151,886 |
| 2022-10-17 | 2022-10-13 | 8.451 | 93,028,749 | +89,182 | 2.19% | 786,172,260 |
| 2022-10-14 | 2022-10-12 | 8.380 | 92,939,567 | -378,601 | 2.19% | 778,790,591 |
| 2022-10-13 | 2022-10-11 | 8.546 | 93,318,168 | -6,731 | 2.20% | 797,491,438 |
| 2022-10-12 | 2022-10-10 | 8.653 | 93,324,899 | +5,048 | 2.20% | 807,532,188 |
| 2022-09-30 | 2022-09-28 | 9.521 | 93,319,851 | +11,779 | 2.20% | 888,459,196 |
| 2022-09-29 | 2022-09-27 | 9.853 | 93,308,072 | -84,134 | 2.20% | 919,400,384 |
| 2022-09-28 | 2022-09-26 | 9.818 | 93,392,206 | -25,240 | 2.20% | 916,899,246 |
| 2022-09-27 | 2022-09-23 | 10.020 | 93,417,446 | +208,651 | 2.20% | 936,022,953 |
| 2022-09-23 | 2022-09-21 | 10.246 | 93,208,795 | +45,432 | 2.20% | 954,981,797 |
| 2022-09-22 | 2022-09-20 | 10.353 | 93,163,363 | -57,210 | 2.20% | 964,482,266 |
| 2022-09-21 | 2022-09-19 | 10.341 | 93,220,573 | -25,240 | 2.20% | 963,966,530 |
| 2022-09-20 | 2022-09-16 | 10.674 | 93,245,813 | -1,683 | 2.20% | 995,260,139 |
| 2022-09-19 | 2022-09-15 | 10.769 | 93,247,496 | +8,413 | 2.20% | 1,004,144,723 |
| 2022-09-16 | 2022-09-14 | 11.311 | 93,239,083 | -21,874 | 2.20% | 1,054,631,274 |
| 2022-09-15 | 2022-09-13 | 11.287 | 93,260,957 | +2,417,801 | 2.20% | 1,052,602,794 |
| 2022-09-14 | 2022-09-09 | 11.348 | 90,843,156 | +572,048 | 2.20% | 1,030,856,183 |
| 2022-09-13 | 2022-09-08 | 11.262 | 90,271,108 | +1,639 | 2.19% | 1,016,654,511 |
| 2022-09-09 | 2022-09-07 | 11.518 | 90,269,469 | +2,753,698 | 2.19% | 1,039,766,450 |
| 2022-09-07 | 2022-09-05 | 11.445 | 87,515,771 | +1,640 | 2.12% | 1,001,640,969 |
| 2022-09-06 | 2022-09-02 | 11.421 | 87,514,131 | +449,115 | 2.12% | 999,486,544 |
| 2022-09-05 | 2022-09-01 | 11.470 | 87,065,016 | -749,072 | 2.11% | 998,606,655 |
| 2022-09-02 | 2022-08-31 | 11.079 | 87,814,088 | +13,113 | 2.13% | 972,910,660 |
| 2022-09-01 | 2022-08-30 | 11.177 | 87,800,975 | -3,278 | 2.13% | 981,335,998 |
| 2022-08-31 | 2022-08-29 | 11.274 | 87,804,253 | +757,267 | 2.13% | 989,943,576 |
| 2022-08-30 | 2022-08-26 | 11.348 | 87,046,986 | +68,842 | 2.11% | 987,778,581 |
| 2022-08-29 | 2022-08-25 | 11.335 | 86,978,144 | +14,752 | 2.11% | 985,936,099 |
| 2022-08-26 | 2022-08-24 | 11.311 | 86,963,392 | +32,782 | 2.11% | 983,646,664 |
| 2022-08-25 | 2022-08-23 | 11.226 | 86,930,610 | -62,286 | 2.11% | 975,850,912 |
| 2022-08-24 | 2022-08-22 | 11.274 | 86,992,896 | -688,424 | 2.11% | 980,795,982 |
| 2022-08-23 | 2022-08-19 | 10.616 | 87,681,320 | +127,850 | 2.12% | 930,784,730 |
| 2022-08-22 | 2022-08-18 | 10.066 | 87,553,470 | +59,008 | 2.12% | 881,353,695 |
| 2022-08-19 | 2022-08-17 | 10.018 | 87,494,462 | +121,294 | 2.12% | 876,489,343 |
| 2022-08-18 | 2022-08-16 | 9.896 | 87,373,168 | -47,534 | 2.12% | 864,613,187 |
| 2022-08-17 | 2022-08-15 | 9.371 | 87,420,702 | +4,917 | 2.12% | 819,216,003 |
| 2022-08-16 | 2022-08-12 | 9.517 | 87,415,785 | -1,952,176 | 2.12% | 831,969,457 |
| 2022-08-15 | 2022-08-11 | 9.395 | 89,367,961 | +4,918 | 2.16% | 839,644,587 |
| 2022-08-12 | 2022-08-10 | 9.273 | 89,363,043 | +629,417 | 2.16% | 828,694,506 |
| 2022-08-11 | 2022-08-09 | 9.395 | 88,733,626 | +173,745 | 2.15% | 833,684,778 |
| 2022-08-09 | 2022-08-05 | 9.481 | 88,559,881 | +39,338 | 2.15% | 839,616,493 |
| 2022-08-08 | 2022-08-04 | 9.347 | 88,520,543 | +16,391 | 2.14% | 827,362,356 |
| 2022-08-05 | 2022-08-03 | 9.395 | 88,504,152 | +44,256 | 2.14% | 831,528,786 |
| 2022-08-04 | 2022-08-02 | 9.664 | 88,459,896 | +706,455 | 2.14% | 854,859,070 |
| 2022-08-03 | 2022-08-01 | 9.932 | 87,753,441 | +250,783 | 2.13% | 871,588,473 |
| 2022-08-02 | 2022-07-29 | 9.944 | 87,502,658 | -645,808 | 2.12% | 870,165,323 |
| 2022-08-01 | 2022-07-28 | 10.274 | 88,148,466 | -640,890 | 2.14% | 905,627,848 |
| 2022-07-28 | 2022-07-26 | 10.433 | 88,789,356 | -1,639 | 2.15% | 926,296,320 |
| 2022-07-27 | 2022-07-25 | 10.335 | 88,790,995 | -40,978 | 2.15% | 917,646,159 |
| 2022-07-26 | 2022-07-22 | 10.469 | 88,831,973 | +3,278 | 2.15% | 929,992,645 |
| 2022-07-25 | 2022-07-21 | 10.359 | 88,828,695 | +809,719 | 2.15% | 920,203,520 |
| 2022-07-22 | 2022-07-20 | 10.701 | 88,018,976 | +3,278 | 2.13% | 941,887,044 |
| 2022-07-21 | 2022-07-19 | 10.664 | 88,015,698 | +845,779 | 2.13% | 938,630,124 |
| 2022-07-20 | 2022-07-18 | 10.835 | 87,169,919 | +403,220 | 2.11% | 944,501,227 |
| 2022-07-19 | 2022-07-15 | 10.542 | 86,766,699 | -6,557 | 2.10% | 914,723,288 |
| 2022-07-18 | 2022-07-14 | 10.738 | 86,773,256 | -149,158 | 2.10% | 931,733,014 |
| 2022-07-15 | 2022-07-13 | 10.908 | 86,922,414 | -9,835 | 2.11% | 948,183,112 |
| 2022-07-14 | 2022-07-12 | 10.750 | 86,932,249 | -814,636 | 2.11% | 934,500,938 |
| 2022-07-13 | 2022-07-11 | 10.677 | 87,746,885 | +817,914 | 2.13% | 936,834,076 |
| 2022-07-12 | 2022-07-08 | 10.847 | 86,928,971 | -265,711 | 2.11% | 942,951,201 |
| 2022-07-11 | 2022-07-07 | 10.481 | 87,194,682 | -694,981 | 2.11% | 913,915,578 |
| 2022-07-08 | 2022-07-06 | 9.883 | 87,889,663 | +2,670,104 | 2.13% | 868,651,825 |
| 2022-07-07 | 2022-07-05 | 10.237 | 85,219,559 | -506,484 | 2.06% | 872,417,084 |
| 2022-07-06 | 2022-07-04 | 10.335 | 85,726,043 | +1,357,180 | 2.08% | 885,970,183 |
| 2022-07-05 | 2022-06-30 | 10.591 | 84,368,863 | +2,098,056 | 2.04% | 893,562,305 |
| 2022-07-04 | 2022-06-29 | 10.396 | 82,270,807 | +21,308 | 1.99% | 855,279,909 |
| 2022-06-30 | 2022-06-28 | 10.420 | 82,249,499 | +6,733 | 1.99% | 857,065,572 |
| 2022-06-29 | 2022-06-27 | 10.115 | 82,242,766 | -1,385,045 | 1.99% | 831,907,724 |
| 2022-06-28 | 2022-06-24 | 9.957 | 83,627,811 | -596,634 | 2.03% | 832,652,530 |
| 2022-06-27 | 2022-06-23 | 10.042 | 84,224,445 | +45,895 | 2.04% | 845,786,816 |
| 2022-06-24 | 2022-06-22 | 10.115 | 84,178,550 | -598,274 | 2.04% | 851,488,701 |
| 2022-06-23 | 2022-06-21 | 9.896 | 84,776,824 | -772,019 | 2.05% | 838,920,708 |
| 2022-06-22 | 2022-06-20 | 9.871 | 85,548,843 | +650,725 | 2.07% | 844,472,633 |
| 2022-06-21 | 2022-06-17 | 10.250 | 84,898,118 | +1,517,812 | 2.06% | 870,189,551 |
| 2022-06-20 | 2022-06-16 | 10.250 | 83,380,306 | +1,935,236 | 2.02% | 854,632,267 |
| 2022-06-17 | 2022-06-15 | 10.450 | 81,445,070 | +890,129 | 2.02% | 851,105,066 |
| 2022-06-16 | 2022-06-14 | 10.588 | 80,554,941 | -15,981 | 2.00% | 852,892,796 |
| 2022-06-15 | 2022-06-13 | 10.788 | 80,570,922 | +17,579 | 2.00% | 869,195,559 |
| 2022-06-14 | 2022-06-10 | 11.038 | 80,553,343 | +7,991 | 2.00% | 889,168,468 |
| 2022-06-13 | 2022-06-09 | 10.988 | 80,545,352 | -9,589 | 2.00% | 885,048,151 |
| 2022-06-10 | 2022-06-08 | 10.775 | 80,554,941 | +9,589 | 2.00% | 868,015,009 |
| 2022-06-09 | 2022-06-07 | 10.688 | 80,545,352 | +260,487 | 2.00% | 860,855,491 |
| 2022-06-08 | 2022-06-06 | 10.688 | 80,284,865 | +1,786,651 | 1.99% | 858,071,448 |
| 2022-06-07 | 2022-06-02 | 11.489 | 78,498,214 | +3,196 | 1.95% | 901,850,097 |
| 2022-06-06 | 2022-06-01 | 11.802 | 78,495,018 | -51,138 | 1.95% | 926,372,567 |
| 2022-06-02 | 2022-05-31 | 11.551 | 78,546,156 | +134,238 | 1.95% | 907,315,930 |
| 2022-06-01 | 2022-05-30 | 11.626 | 78,411,918 | +14,383 | 1.95% | 911,653,262 |
| 2022-05-31 | 2022-05-27 | 12.077 | 78,397,535 | +33,560 | 1.95% | 946,807,349 |
| 2022-05-30 | 2022-05-26 | 12.165 | 78,363,975 | +450,658 | 1.95% | 953,267,138 |
| 2022-05-27 | 2022-05-25 | 11.839 | 77,913,317 | +947,660 | 1.94% | 922,432,784 |
| 2022-05-26 | 2022-05-24 | 12.027 | 76,965,657 | +49,541 | 1.91% | 925,661,643 |
| 2022-05-25 | 2022-05-23 | 12.302 | 76,916,116 | +3,196 | 1.91% | 946,243,181 |
| 2022-05-24 | 2022-05-20 | 12.427 | 76,912,920 | +1,022,770 | 1.91% | 955,829,538 |
| 2022-05-23 | 2022-05-19 | 12.152 | 75,890,150 | +1,337,592 | 1.89% | 922,224,256 |
| 2022-05-19 | 2022-05-17 | 12.265 | 74,552,558 | +70,315 | 1.85% | 914,366,959 |
| 2022-05-17 | 2022-05-13 | 11.952 | 74,482,243 | +1,598 | 1.85% | 890,200,877 |
| 2022-05-16 | 2022-05-12 | 11.977 | 74,480,645 | +460,247 | 1.85% | 892,046,033 |
| 2022-05-13 | 2022-05-11 | 12.240 | 74,020,398 | -4,794 | 1.84% | 905,987,426 |
| 2022-05-12 | 2022-05-10 | 12.503 | 74,025,192 | +1,479,820 | 1.84% | 925,501,080 |
| 2022-05-11 | 2022-05-06 | 12.590 | 72,545,372 | +562,524 | 1.80% | 913,354,961 |
| 2022-05-10 | 2022-05-05 | 12.815 | 71,982,848 | -19,177 | 1.79% | 922,488,331 |
| 2022-04-29 | 2022-04-27 | 11.739 | 72,002,025 | +1,598 | 1.79% | 845,238,846 |
| 2022-04-28 | 2022-04-26 | 11.213 | 72,000,427 | -3,334 | 1.79% | 807,374,412 |
| 2022-04-27 | 2022-04-25 | 11.238 | 72,003,761 | +11,186 | 1.79% | 809,214,056 |
| 2022-04-26 | 2022-04-22 | 11.952 | 71,992,575 | +434,678 | 1.79% | 860,444,729 |
| 2022-04-25 | 2022-04-21 | 11.464 | 71,557,897 | -981,220 | 1.78% | 820,323,101 |
| 2022-04-22 | 2022-04-20 | 11.702 | 72,539,117 | +917,297 | 1.80% | 848,820,334 |
| 2022-04-21 | 2022-04-19 | 12.302 | 71,621,820 | +565,719 | 1.78% | 881,111,298 |
| 2022-04-20 | 2022-04-14 | 12.427 | 71,056,101 | +938,072 | 1.77% | 883,044,360 |
| 2022-04-19 | 2022-04-13 | 12.440 | 70,118,029 | +707,949 | 1.74% | 872,264,070 |
| 2022-04-14 | 2022-04-12 | 12.465 | 69,410,080 | +22,373 | 1.72% | 865,194,565 |
| 2022-04-13 | 2022-04-11 | 12.565 | 69,387,707 | -17,579 | 1.72% | 871,862,800 |
| 2022-04-12 | 2022-04-08 | 13.216 | 69,405,286 | +807,030 | 1.72% | 917,251,363 |
| 2022-04-11 | 2022-04-07 | 12.966 | 68,598,256 | -4,794 | 1.70% | 889,415,573 |
| 2022-04-08 | 2022-04-06 | 13.016 | 68,603,050 | +308,429 | 1.70% | 892,912,007 |
| 2022-04-01 | 2022-03-30 | 12.715 | 68,294,621 | +888,532 | 1.70% | 868,384,587 |
| 2022-03-31 | 2022-03-29 | 12.615 | 67,406,089 | +1,483,016 | 1.67% | 850,337,948 |
| 2022-03-30 | 2022-03-28 | 12.790 | 65,923,073 | +401,118 | 1.64% | 843,179,888 |
| 2022-03-29 | 2022-03-25 | 12.640 | 65,521,955 | +843,785 | 1.63% | 828,209,333 |
| 2022-03-28 | 2022-03-24 | 12.890 | 64,678,170 | +183,780 | 1.61% | 833,732,723 |
| 2022-03-25 | 2022-03-23 | 12.966 | 64,494,390 | +254,094 | 1.60% | 836,206,606 |
| 2022-03-24 | 2022-03-22 | 12.941 | 64,240,296 | -25,569 | 1.60% | 831,304,194 |
| 2022-03-23 | 2022-03-21 | 12.377 | 64,265,865 | +33,559 | 1.60% | 795,442,055 |
| 2022-03-22 | 2022-03-18 | 12.440 | 64,232,306 | +636,036 | 1.60% | 799,046,029 |
| 2022-03-21 | 2022-03-17 | 11.689 | 63,596,270 | -3,197 | 1.58% | 743,379,225 |
| 2022-03-18 | 2022-03-16 | 11.389 | 63,599,467 | +739,911 | 1.58% | 724,313,813 |
| 2022-03-17 | 2022-03-15 | 10.738 | 62,859,556 | +2,067,913 | 1.56% | 674,979,365 |
| 2022-03-16 | 2022-03-14 | 11.889 | 60,791,643 | -1,864,957 | 1.51% | 722,768,781 |
| 2022-03-15 | 2022-03-11 | 12.665 | 62,656,600 | -119,856 | 1.56% | 793,559,027 |
| 2022-03-14 | 2022-03-10 | 13.141 | 62,776,456 | -14,383 | 1.56% | 824,931,700 |
| 2022-03-11 | 2022-03-09 | 12.840 | 62,790,839 | +3,196 | 1.56% | 806,260,802 |
| 2022-03-10 | 2022-03-08 | 13.066 | 62,787,643 | -100,679 | 1.56% | 820,363,970 |
| 2022-03-09 | 2022-03-07 | 12.815 | 62,888,322 | -813,422 | 1.56% | 805,938,426 |
| 2022-03-08 | 2022-03-04 | 12.590 | 63,701,744 | -89,492 | 1.58% | 802,012,621 |
| 2022-03-07 | 2022-03-03 | 13.191 | 63,791,236 | +183,779 | 1.58% | 841,460,099 |
| 2022-03-03 | 2022-03-01 | 13.466 | 63,607,457 | -672,791 | 1.58% | 856,548,983 |
| 2022-03-02 | 2022-02-28 | 13.742 | 64,280,248 | +147,023 | 1.60% | 883,307,226 |
| 2022-03-01 | 2022-02-25 | 13.491 | 64,133,225 | -660,006 | 1.59% | 865,234,324 |
| 2022-02-28 | 2022-02-24 | 13.416 | 64,793,231 | +270,075 | 1.61% | 869,273,263 |
| 2022-02-25 | 2022-02-23 | 13.591 | 64,523,156 | -650,418 | 1.60% | 876,955,036 |
| 2022-02-24 | 2022-02-22 | 12.765 | 65,173,574 | -433,079 | 1.62% | 831,962,227 |
| 2022-02-23 | 2022-02-21 | 12.790 | 65,606,653 | +1,062,722 | 1.63% | 839,132,762 |
| 2022-02-22 | 2022-02-18 | 12.665 | 64,543,931 | +434,677 | 1.60% | 817,462,472 |
| 2022-02-21 | 2022-02-17 | 12.590 | 64,109,254 | +3,197 | 1.59% | 807,143,221 |
| 2022-02-18 | 2022-02-16 | 12.740 | 64,106,057 | -1,599 | 1.59% | 816,730,441 |
| 2022-02-17 | 2022-02-15 | 12.790 | 64,107,656 | +557,730 | 1.59% | 819,960,050 |
| 2022-02-16 | 2022-02-14 | 12.865 | 63,549,926 | -9,589 | 1.58% | 817,598,457 |
| 2022-02-15 | 2022-02-11 | 13.041 | 63,559,515 | +581,701 | 1.58% | 828,858,113 |
| 2022-02-14 | 2022-02-10 | 12.966 | 62,977,814 | -9,589 | 1.56% | 816,543,332 |
| 2022-02-11 | 2022-02-09 | 12.991 | 62,987,403 | +637,634 | 1.56% | 818,244,237 |
| 2022-02-10 | 2022-02-08 | 12.590 | 62,349,769 | +877,345 | 1.55% | 784,991,093 |
| 2022-02-09 | 2022-02-07 | 11.927 | 61,472,424 | +348,381 | 1.53% | 733,170,764 |
| 2022-01-28 | 2022-01-26 | 11.802 | 61,124,043 | +532,160 | 1.52% | 721,365,993 |
| 2022-01-27 | 2022-01-25 | 11.576 | 60,591,883 | -19,177 | 1.51% | 701,436,048 |
| 2022-01-26 | 2022-01-24 | 11.852 | 60,611,060 | -6,392 | 1.51% | 718,346,132 |
| 2022-01-25 | 2022-01-21 | 11.914 | 60,617,452 | -4,794 | 1.51% | 722,215,034 |
| 2022-01-24 | 2022-01-20 | 11.814 | 60,622,246 | +139,032 | 1.51% | 716,202,638 |
| 2022-01-21 | 2022-01-19 | 12.027 | 60,483,214 | +784,657 | 1.50% | 727,428,225 |
| 2022-01-20 | 2022-01-18 | 12.014 | 59,698,557 | +1,540,548 | 1.48% | 717,244,070 |
| 2022-01-19 | 2022-01-17 | 12.014 | 58,158,009 | +52,736 | 1.44% | 698,735,265 |
| 2022-01-18 | 2022-01-14 | 12.127 | 58,105,273 | -17,579 | 1.44% | 704,646,376 |
| 2022-01-17 | 2022-01-13 | 12.315 | 58,122,852 | -11,186 | 1.44% | 715,770,696 |
| 2022-01-14 | 2022-01-12 | 12.315 | 58,134,038 | +99,081 | 1.44% | 715,908,449 |
| 2022-01-13 | 2022-01-11 | 12.327 | 58,034,957 | +597,681 | 1.44% | 715,414,597 |
| 2022-01-12 | 2022-01-10 | 12.490 | 57,437,276 | +787,853 | 1.43% | 717,391,581 |
| 2022-01-11 | 2022-01-07 | 12.240 | 56,649,423 | +784,656 | 1.41% | 693,371,912 |
| 2022-01-10 | 2022-01-06 | 12.014 | 55,864,767 | +655,212 | 1.39% | 671,183,272 |
| 2022-01-07 | 2022-01-05 | 12.002 | 55,209,555 | -636,035 | 1.37% | 662,620,325 |
| 2022-01-06 | 2022-01-04 | 12.215 | 55,845,590 | +76,708 | 1.39% | 682,135,419 |
| 2021-12-30 | 2021-12-28 | 11.814 | 55,768,882 | -79,904 | 1.39% | 658,864,081 |
| 2021-12-29 | 2021-12-24 | 11.827 | 55,848,786 | -51,139 | 1.39% | 660,507,031 |
| 2021-12-28 | 2021-12-22 | 11.276 | 55,899,925 | -35,157 | 1.39% | 630,329,910 |
| 2021-12-23 | 2021-12-21 | 11.238 | 55,935,082 | +44,746 | 1.39% | 628,626,254 |
| 2021-12-22 | 2021-12-20 | 11.163 | 55,890,336 | -7,990 | 1.39% | 623,926,561 |
| 2021-12-21 | 2021-12-17 | 11.238 | 55,898,326 | -142,229 | 1.39% | 628,213,172 |
| 2021-12-20 | 2021-12-16 | 11.464 | 56,040,555 | -78,306 | 1.39% | 642,435,898 |
| 2021-12-17 | 2021-12-15 | 11.201 | 56,118,861 | +9,588 | 1.39% | 628,584,666 |
| 2021-12-16 | 2021-12-14 | 11.138 | 56,109,273 | +12,785 | 1.39% | 624,966,225 |
| 2021-12-15 | 2021-12-13 | 11.401 | 56,096,488 | +362,564 | 1.39% | 639,566,855 |
| 2021-12-14 | 2021-12-10 | 10.813 | 55,733,924 | -22,373 | 1.38% | 602,650,142 |
| 2021-12-13 | 2021-12-09 | 11.026 | 55,756,297 | -43,148 | 1.39% | 614,754,520 |
| 2021-12-10 | 2021-12-08 | 11.001 | 55,799,445 | -7,991 | 1.39% | 613,833,595 |
| 2021-12-09 | 2021-12-07 | 10.725 | 55,807,436 | -3,196 | 1.39% | 598,556,004 |
| 2021-12-08 | 2021-12-06 | 10.713 | 55,810,632 | -3,196 | 1.39% | 597,891,810 |
| 2021-12-07 | 2021-12-03 | 10.951 | 55,813,828 | +1,225,726 | 1.39% | 611,197,771 |
| 2021-12-06 | 2021-12-02 | 10.588 | 54,588,102 | -9,588 | 1.36% | 577,963,293 |
| 2021-12-03 | 2021-12-01 | 10.025 | 54,597,690 | -86,297 | 1.36% | 547,316,680 |
| 2021-12-02 | 2021-11-30 | 9.887 | 54,683,987 | -11,186 | 1.36% | 540,653,678 |
| 2021-12-01 | 2021-11-29 | 9.762 | 54,695,173 | -39,952 | 1.36% | 533,919,155 |
| 2021-11-30 | 2021-11-26 | 9.887 | 54,735,125 | +546,543 | 1.36% | 541,159,273 |
| 2021-11-26 | 2021-11-24 | 10.037 | 54,188,582 | -3,196 | 1.35% | 543,893,732 |
| 2021-11-25 | 2021-11-23 | 10.000 | 54,191,778 | -46,345 | 1.35% | 541,891,176 |
| 2021-11-23 | 2021-11-19 | 10.025 | 54,238,123 | -3,196 | 1.35% | 543,712,186 |
| 2021-11-22 | 2021-11-18 | 10.012 | 54,241,319 | -31,961 | 1.35% | 543,065,393 |
| 2021-11-19 | 2021-11-17 | 10.025 | 54,273,280 | -63,924 | 1.35% | 544,064,619 |
| 2021-11-18 | 2021-11-16 | 9.762 | 54,337,204 | -6,392 | 1.35% | 530,424,761 |
| 2021-11-17 | 2021-11-15 | 9.637 | 54,343,596 | -78,306 | 1.35% | 523,686,041 |
| 2021-11-15 | 2021-11-11 | 9.912 | 54,421,902 | -148,621 | 1.35% | 539,424,660 |
| 2021-11-12 | 2021-11-10 | 9.787 | 54,570,523 | +383,539 | 1.36% | 534,068,260 |
| 2021-11-11 | 2021-11-09 | 9.662 | 54,186,984 | +100,679 | 1.35% | 523,533,141 |
| 2021-11-10 | 2021-11-08 | 9.311 | 54,086,305 | -2,219,731 | 1.34% | 503,607,452 |
| 2021-11-09 | 2021-11-05 | 9.399 | 56,306,036 | -572,112 | 1.40% | 529,208,474 |
| 2021-11-08 | 2021-11-04 | 9.449 | 56,878,148 | -1,598 | 1.41% | 537,432,960 |
| 2021-11-05 | 2021-11-03 | 9.274 | 56,879,746 | -94,287 | 1.41% | 527,482,135 |
| 2021-11-04 | 2021-11-02 | 9.311 | 56,974,033 | +493,806 | 1.42% | 530,495,614 |
| 2021-11-03 | 2021-11-01 | 9.599 | 56,480,227 | -437,873 | 1.40% | 542,155,286 |
| 2021-11-02 | 2021-10-29 | 10.000 | 56,918,100 | +327,606 | 1.41% | 569,153,057 |
| 2021-11-01 | 2021-10-28 | 9.937 | 56,590,494 | +260,487 | 1.41% | 562,335,999 |
| 2021-10-29 | 2021-10-27 | 10.112 | 56,330,007 | +743,106 | 1.40% | 569,617,162 |
| 2021-10-28 | 2021-10-26 | 10.012 | 55,586,901 | -47,942 | 1.38% | 556,537,392 |
| 2021-10-27 | 2021-10-25 | 10.175 | 55,634,843 | +600,877 | 1.38% | 566,068,922 |
| 2021-10-26 | 2021-10-22 | 10.087 | 55,033,966 | -36,756 | 1.37% | 555,133,904 |
| 2021-10-25 | 2021-10-21 | 10.050 | 55,070,722 | -147,023 | 1.37% | 553,437,031 |
| 2021-10-22 | 2021-10-20 | 9.887 | 55,217,745 | -51,138 | 1.37% | 545,930,876 |
| 2021-10-21 | 2021-10-19 | 10.362 | 55,268,883 | +86,296 | 1.37% | 572,720,757 |
| 2021-10-20 | 2021-10-18 | 10.100 | 55,182,587 | +153,415 | 1.37% | 557,323,673 |
| 2021-10-19 | 2021-10-15 | 9.787 | 55,029,172 | +67,120 | 1.37% | 538,556,945 |
| 2021-10-18 | 2021-10-12 | 9.949 | 54,962,052 | +36,756 | 1.37% | 546,842,131 |
| 2021-10-15 | 2021-10-11 | 10.012 | 54,925,296 | -719,136 | 1.36% | 549,913,387 |
| 2021-10-12 | 2021-10-08 | 10.300 | 55,644,432 | +626,447 | 1.38% | 573,130,404 |
| 2021-09-30 | 2021-09-28 | 8.998 | 55,017,985 | -976,426 | 1.37% | 495,068,701 |
| 2021-09-29 | 2021-09-27 | 8.911 | 55,994,411 | -89,492 | 1.39% | 498,949,479 |
| 2021-09-28 | 2021-09-24 | 9.073 | 56,083,903 | -126,249 | 1.39% | 508,871,508 |
| 2021-09-27 | 2021-09-23 | 9.174 | 56,210,152 | -1,598 | 1.40% | 515,644,790 |
| 2021-09-17 | 2021-09-15 | 8.498 | 56,211,750 | -87,894 | 1.40% | 477,670,895 |
| 2021-09-16 | 2021-09-14 | 8.943 | 56,299,644 | -155,014 | 1.40% | 503,496,658 |
| 2021-09-15 | 2021-09-13 | 9.317 | 56,454,658 | +1,626,936 | 1.40% | 525,980,388 |
| 2021-09-14 | 2021-09-10 | 9.394 | 54,827,722 | -640,986 | 1.40% | 515,061,637 |
| 2021-09-13 | 2021-09-09 | 9.394 | 55,468,708 | -639,434 | 1.42% | 521,083,176 |
| 2021-09-10 | 2021-09-08 | 9.252 | 56,108,142 | -701,515 | 1.44% | 519,136,787 |
| 2021-09-09 | 2021-09-07 | 9.278 | 56,809,657 | +55,873 | 1.45% | 527,091,651 |
| 2021-09-08 | 2021-09-06 | 9.227 | 56,753,784 | -99,330 | 1.45% | 523,647,843 |
| 2021-09-07 | 2021-09-03 | 9.227 | 56,853,114 | -49,665 | 1.45% | 524,564,327 |
| 2021-09-06 | 2021-09-02 | 8.930 | 56,902,779 | +167,619 | 1.46% | 508,157,319 |
| 2021-09-03 | 2021-09-01 | 8.260 | 56,735,160 | -38,801 | 1.45% | 468,642,625 |
| 2021-09-01 | 2021-08-30 | 7.925 | 56,773,961 | -45,008 | 1.45% | 449,941,223 |
| 2021-08-31 | 2021-08-27 | 8.028 | 56,818,969 | +1,398,374 | 1.45% | 456,155,451 |
| 2021-08-30 | 2021-08-26 | 7.912 | 55,420,595 | -91,570 | 1.42% | 438,501,445 |
| 2021-08-26 | 2021-08-24 | 7.551 | 55,512,165 | -65,185 | 1.42% | 419,196,120 |
| 2021-08-25 | 2021-08-23 | 7.513 | 55,577,350 | -31,040 | 1.42% | 417,539,785 |
| 2021-08-24 | 2021-08-20 | 7.577 | 55,608,390 | +1,241,619 | 1.42% | 421,355,940 |
| 2021-08-23 | 2021-08-19 | 7.629 | 54,366,771 | -1,177,986 | 1.39% | 414,750,310 |
| 2021-08-20 | 2021-08-18 | 7.706 | 55,544,757 | -1,472,871 | 1.42% | 428,031,497 |
| 2021-08-19 | 2021-08-17 | 7.216 | 57,017,628 | +1,510,119 | 1.46% | 411,460,971 |
| 2021-08-18 | 2021-08-16 | 7.088 | 55,507,509 | -554,073 | 1.42% | 393,410,458 |
| 2021-08-17 | 2021-08-13 | 6.972 | 56,061,582 | +687,547 | 1.43% | 390,835,575 |
| 2021-08-16 | 2021-08-12 | 6.830 | 55,374,035 | -268,500 | 1.42% | 378,193,024 |
| 2021-08-13 | 2021-08-11 | 6.881 | 55,642,535 | -10,864 | 1.42% | 382,894,950 |
| 2021-08-12 | 2021-08-10 | 6.778 | 55,653,399 | -229,700 | 1.42% | 377,232,334 |
| 2021-08-11 | 2021-08-09 | 6.868 | 55,883,099 | -141,234 | 1.43% | 383,830,219 |
| 2021-08-10 | 2021-08-06 | 6.701 | 56,024,333 | -54,321 | 1.43% | 375,414,905 |
| 2021-08-09 | 2021-08-05 | 6.572 | 56,078,654 | +616,154 | 1.43% | 368,552,389 |
| 2021-08-06 | 2021-08-04 | 6.598 | 55,462,500 | +397,318 | 1.42% | 365,932,410 |
| 2021-08-05 | 2021-08-03 | 6.675 | 55,065,182 | +27,937 | 1.41% | 367,568,522 |
| 2021-08-04 | 2021-08-02 | 6.585 | 55,037,245 | +62,081 | 1.41% | 362,417,416 |
| 2021-08-03 | 2021-07-30 | 6.237 | 54,975,164 | +158,306 | 1.41% | 342,880,959 |
| 2021-08-02 | 2021-07-29 | 6.314 | 54,816,858 | -4,656 | 1.40% | 346,131,953 |
| 2021-07-30 | 2021-07-28 | 6.185 | 54,821,514 | -266,948 | 1.40% | 339,096,835 |
| 2021-07-29 | 2021-07-27 | 6.211 | 55,088,462 | +12,416 | 1.41% | 342,167,817 |
| 2021-07-28 | 2021-07-26 | 6.430 | 55,076,046 | -339,893 | 1.41% | 354,156,138 |
| 2021-07-27 | 2021-07-23 | 6.636 | 55,415,939 | +76,049 | 1.42% | 367,767,543 |
| 2021-07-26 | 2021-07-22 | 6.727 | 55,339,890 | +10,864 | 1.42% | 372,254,767 |
| 2021-07-23 | 2021-07-21 | 6.585 | 55,329,026 | -26,384 | 1.42% | 364,338,779 |
| 2021-07-22 | 2021-07-20 | 6.636 | 55,355,410 | +99,329 | 1.42% | 367,365,843 |
| 2021-07-21 | 2021-07-19 | 6.675 | 55,256,081 | +6,208 | 1.41% | 368,842,802 |
| 2021-07-20 | 2021-07-16 | 6.804 | 55,249,873 | -60,529 | 1.41% | 375,921,080 |
| 2021-07-19 | 2021-07-15 | 6.675 | 55,310,402 | +285,573 | 1.41% | 369,205,403 |
| 2021-07-16 | 2021-07-14 | 6.752 | 55,024,829 | +231,251 | 1.41% | 371,553,590 |
| 2021-07-15 | 2021-07-13 | 6.843 | 54,793,578 | +121,058 | 1.40% | 374,934,716 |
| 2021-07-14 | 2021-07-12 | 6.585 | 54,672,520 | +324,373 | 1.40% | 360,015,721 |
| 2021-07-13 | 2021-07-09 | 6.430 | 54,348,147 | +159,859 | 1.39% | 349,475,520 |
| 2021-07-12 | 2021-07-08 | 6.521 | 54,188,288 | -40,353 | 1.39% | 353,335,619 |
| 2021-07-09 | 2021-07-07 | 6.675 | 54,228,641 | -3,104 | 1.39% | 361,984,483 |
| 2021-07-08 | 2021-07-06 | 6.752 | 54,231,745 | +7,760 | 1.39% | 366,198,313 |
| 2021-07-07 | 2021-07-05 | 6.752 | 54,223,985 | +26,385 | 1.39% | 366,145,914 |
| 2021-07-06 | 2021-07-02 | 6.752 | 54,197,600 | +65,185 | 1.39% | 365,967,750 |
| 2021-07-05 | 2021-06-30 | 6.830 | 54,132,415 | +99,329 | 1.38% | 369,713,020 |
| 2021-07-02 | 2021-06-29 | 6.843 | 54,033,086 | +214,180 | 1.38% | 369,730,916 |
| 2021-06-30 | 2021-06-28 | 6.907 | 53,818,906 | -363,174 | 1.38% | 371,733,010 |
| 2021-06-29 | 2021-06-25 | 6.907 | 54,182,080 | -245,220 | 1.39% | 374,241,492 |
| 2021-06-28 | 2021-06-24 | 6.946 | 54,427,300 | -12,416 | 1.39% | 378,039,369 |
| 2021-06-25 | 2021-06-23 | 6.843 | 54,439,716 | +130,370 | 1.39% | 372,513,353 |
| 2021-06-24 | 2021-06-22 | 6.868 | 54,309,346 | +308,853 | 1.39% | 373,020,977 |
| 2021-06-23 | 2021-06-21 | 6.959 | 54,000,493 | -793,085 | 1.38% | 375,770,738 |
| 2021-06-22 | 2021-06-18 | 7.049 | 54,793,578 | +423,703 | 1.40% | 386,232,184 |
| 2021-06-21 | 2021-06-17 | 7.088 | 54,369,875 | +221,939 | 1.39% | 385,347,457 |
| 2021-06-18 | 2021-06-16 | 7.676 | 54,147,936 | -139,682 | 1.39% | 415,626,425 |
| 2021-06-17 | 2021-06-15 | 7.729 | 54,287,618 | +1,826,758 | 1.39% | 419,592,331 |
| 2021-06-16 | 2021-06-11 | 7.942 | 52,460,860 | -718,898 | 1.39% | 416,658,674 |
| 2021-06-15 | 2021-06-10 | 7.556 | 53,179,758 | -1,500 | 1.41% | 401,816,880 |
| 2021-06-11 | 2021-06-09 | 7.582 | 53,181,258 | -31,518 | 1.41% | 403,245,597 |
| 2021-06-10 | 2021-06-08 | 7.383 | 53,212,776 | +352,695 | 1.41% | 392,847,905 |
| 2021-06-09 | 2021-06-07 | 7.289 | 52,860,081 | +171,095 | 1.40% | 385,313,222 |
| 2021-06-08 | 2021-06-04 | 7.516 | 52,688,986 | -193,607 | 1.39% | 396,002,298 |
| 2021-06-07 | 2021-06-03 | 7.089 | 52,882,593 | +604,834 | 1.40% | 374,906,643 |
| 2021-06-04 | 2021-06-02 | 7.103 | 52,277,759 | +163,590 | 1.38% | 371,315,375 |
| 2021-06-03 | 2021-06-01 | 7.196 | 52,114,169 | -25,514 | 1.38% | 375,014,740 |
| 2021-06-02 | 2021-05-31 | 7.343 | 52,139,683 | +267,148 | 1.38% | 382,841,269 |
| 2021-06-01 | 2021-05-28 | 7.303 | 51,872,535 | +78,043 | 1.37% | 378,805,950 |
| 2021-05-31 | 2021-05-27 | 7.329 | 51,794,492 | +72,039 | 1.37% | 379,616,455 |
| 2021-05-28 | 2021-05-26 | 7.369 | 51,722,453 | -6,003 | 1.37% | 381,156,216 |
| 2021-05-27 | 2021-05-25 | 7.329 | 51,728,456 | -4,502 | 1.37% | 379,132,458 |
| 2021-05-26 | 2021-05-24 | 7.329 | 51,732,958 | +99,054 | 1.37% | 379,165,455 |
| 2021-05-25 | 2021-05-21 | 7.423 | 51,633,904 | +603,334 | 1.37% | 383,255,962 |
| 2021-05-24 | 2021-05-20 | 7.423 | 51,030,570 | -387,214 | 1.35% | 378,777,677 |
| 2021-05-21 | 2021-05-18 | 7.423 | 51,417,784 | +274,652 | 1.36% | 381,651,798 |
| 2021-05-20 | 2021-05-17 | 7.409 | 51,143,132 | +978,540 | 1.35% | 378,931,644 |
| 2021-05-18 | 2021-05-14 | 7.503 | 50,164,592 | +52,529 | 1.33% | 376,360,850 |
| 2021-05-17 | 2021-05-13 | 7.436 | 50,112,063 | +1,091,103 | 1.33% | 372,627,791 |
| 2021-05-14 | 2021-05-12 | 7.542 | 49,020,960 | +483,267 | 1.30% | 369,740,483 |
| 2021-05-13 | 2021-05-11 | 7.649 | 48,537,693 | +2,820,058 | 1.28% | 371,269,937 |
| 2021-05-12 | 2021-05-10 | 7.369 | 45,717,635 | +67,537 | 1.21% | 336,905,149 |
| 2021-05-11 | 2021-05-07 | 7.263 | 45,650,098 | -55,531 | 1.21% | 331,540,798 |
| 2021-05-10 | 2021-05-06 | 7.236 | 45,705,629 | +1,541,352 | 1.21% | 330,725,957 |
| 2021-04-30 | 2021-04-28 | 7.263 | 44,164,277 | +915,505 | 1.17% | 320,749,796 |
| 2021-04-29 | 2021-04-27 | 7.369 | 43,248,772 | -258,142 | 1.14% | 318,711,455 |
| 2021-04-28 | 2021-04-26 | 7.343 | 43,506,914 | +151,584 | 1.15% | 319,454,227 |
| 2021-04-27 | 2021-04-23 | 7.423 | 43,355,330 | -60,034 | 1.15% | 321,807,716 |
| 2021-04-26 | 2021-04-22 | 7.476 | 43,415,364 | +69,039 | 1.15% | 324,567,529 |
| 2021-04-23 | 2021-04-21 | 7.609 | 43,346,325 | +525,290 | 1.15% | 329,827,720 |
| 2021-04-22 | 2021-04-20 | 7.702 | 42,821,035 | +801,442 | 1.13% | 329,825,144 |
| 2021-04-21 | 2021-04-19 | 7.516 | 42,019,593 | +2,317,281 | 1.11% | 315,812,785 |
| 2021-04-20 | 2021-04-16 | 7.103 | 39,702,312 | +1,068,590 | 1.05% | 281,995,234 |
| 2021-04-19 | 2021-04-15 | 7.049 | 38,633,722 | +168,093 | 1.02% | 272,345,989 |
| 2021-04-16 | 2021-04-14 | 7.063 | 38,465,629 | +1,584,875 | 1.02% | 271,673,620 |
| 2021-04-15 | 2021-04-13 | 7.089 | 36,880,754 | +1,933,068 | 0.98% | 261,462,967 |
| 2021-04-14 | 2021-04-12 | 6.903 | 34,947,686 | +1,073,093 | 0.92% | 241,238,682 |
| 2021-04-13 | 2021-04-09 | 6.903 | 33,874,593 | +1,776,981 | 0.90% | 233,831,280 |
| 2021-04-12 | 2021-04-08 | 6.916 | 32,097,612 | +138,077 | 0.85% | 221,992,776 |
| 2021-04-09 | 2021-04-07 | 7.063 | 31,959,535 | +1,481,318 | 0.85% | 225,722,620 |
| 2021-04-08 | 2021-04-01 | 7.023 | 30,478,217 | +148,582 | 0.81% | 214,041,967 |
| 2021-04-07 | 2021-03-31 | 7.103 | 30,329,635 | +51,028 | 0.80% | 215,423,538 |
| 2021-04-01 | 2021-03-30 | 7.116 | 30,278,607 | +1,181,153 | 0.80% | 215,464,591 |
| 2021-03-31 | 2021-03-29 | 7.196 | 29,097,454 | -396,219 | 0.77% | 209,385,938 |
| 2021-03-30 | 2021-03-26 | 7.023 | 29,493,673 | +102,056 | 0.78% | 207,127,726 |
| 2021-03-29 | 2021-03-25 | 7.063 | 29,391,617 | +213,118 | 0.78% | 207,586,024 |
| 2021-03-26 | 2021-03-24 | 6.916 | 29,178,499 | +145,580 | 0.77% | 201,803,673 |
| 2021-03-25 | 2021-03-23 | 7.049 | 29,032,919 | +78,044 | 0.77% | 204,665,733 |
| 2021-03-24 | 2021-03-22 | 7.156 | 28,954,875 | -787,936 | 0.77% | 207,202,381 |
| 2021-03-23 | 2021-03-19 | 7.196 | 29,742,811 | -78,043 | 0.79% | 214,029,941 |
| 2021-03-22 | 2021-03-18 | 7.183 | 29,820,854 | -84,046 | 0.79% | 214,194,149 |
| 2021-03-19 | 2021-03-17 | 7.196 | 29,904,900 | -111,062 | 0.79% | 215,196,338 |
| 2021-03-18 | 2021-03-16 | 7.369 | 30,015,962 | -712,893 | 0.79% | 221,195,435 |
| 2021-03-17 | 2021-03-15 | 7.049 | 30,728,855 | -292,662 | 0.81% | 216,621,127 |
| 2021-03-16 | 2021-03-12 | 6.996 | 31,021,517 | -243,134 | 0.82% | 217,030,663 |
| 2021-03-15 | 2021-03-11 | 7.063 | 31,264,651 | -715,896 | 0.83% | 220,814,819 |
| 2021-03-12 | 2021-03-10 | 6.796 | 31,980,547 | -480,265 | 0.85% | 217,347,588 |
| 2021-03-11 | 2021-03-09 | 6.783 | 32,460,812 | -364,702 | 0.86% | 220,179,014 |
| 2021-03-10 | 2021-03-08 | 6.930 | 32,825,514 | +703,889 | 0.87% | 227,464,507 |
| 2021-03-09 | 2021-03-05 | 7.116 | 32,121,625 | +192,106 | 0.85% | 228,579,630 |
| 2021-03-08 | 2021-03-04 | 7.169 | 31,929,519 | -601,832 | 0.84% | 228,914,558 |
| 2021-03-05 | 2021-03-03 | 7.343 | 32,531,351 | +13,507 | 0.86% | 238,864,968 |
| 2021-03-04 | 2021-03-02 | 7.329 | 32,517,844 | +495,274 | 0.86% | 238,332,459 |
| 2021-03-03 | 2021-03-01 | 7.396 | 32,022,570 | +337,686 | 0.85% | 236,836,115 |
| 2021-03-02 | 2021-02-26 | 7.129 | 31,684,884 | -478,764 | 0.84% | 225,893,984 |
| 2021-03-01 | 2021-02-25 | 7.223 | 32,163,648 | -1,715,448 | 0.85% | 232,307,563 |
| 2021-02-26 | 2021-02-24 | 6.916 | 33,879,096 | +2,033,624 | 0.90% | 234,313,835 |
| 2021-02-25 | 2021-02-23 | 7.049 | 31,845,472 | +1,395,771 | 0.84% | 224,492,649 |
| 2021-02-24 | 2021-02-22 | 6.969 | 30,449,701 | -529,793 | 0.81% | 212,218,618 |
| 2021-02-23 | 2021-02-19 | 6.943 | 30,979,494 | -1,386,766 | 0.82% | 215,085,337 |
| 2021-02-22 | 2021-02-18 | 6.490 | 32,366,260 | -285,157 | 0.85% | 210,048,818 |
| 2021-02-10 | 2021-02-08 | 6.237 | 32,651,417 | -160,589 | 0.86% | 203,632,291 |
| 2021-02-09 | 2021-02-05 | 6.157 | 32,812,006 | -2,059,138 | 0.87% | 202,010,303 |
| 2021-02-08 | 2021-02-04 | 6.210 | 34,871,144 | -670,870 | 0.92% | 216,546,353 |
| 2021-02-05 | 2021-02-03 | 6.277 | 35,542,014 | -622,844 | 0.94% | 223,080,548 |
| 2021-02-04 | 2021-02-02 | 6.170 | 36,164,858 | -228,126 | 0.95% | 223,134,393 |
| 2021-02-03 | 2021-02-01 | 6.050 | 36,392,984 | +150,083 | 0.96% | 220,177,168 |
| 2021-02-02 | 2021-01-29 | 5.957 | 36,242,901 | -3,000,158 | 0.96% | 215,888,365 |
| 2021-02-01 | 2021-01-28 | 6.063 | 39,243,059 | -174,096 | 1.04% | 237,943,043 |
| 2021-01-29 | 2021-01-27 | 6.130 | 39,417,155 | +115,564 | 1.04% | 241,625,001 |
| 2021-01-28 | 2021-01-26 | 5.943 | 39,301,591 | +664,867 | 1.04% | 233,584,355 |
| 2021-01-27 | 2021-01-25 | 6.077 | 38,636,724 | +793,939 | 1.02% | 234,781,514 |
| 2021-01-26 | 2021-01-22 | 6.157 | 37,842,785 | +478,764 | 1.00% | 232,982,782 |
| 2021-01-25 | 2021-01-21 | 6.490 | 37,364,021 | -253,640 | 0.99% | 242,483,019 |
| 2021-01-22 | 2021-01-20 | 6.503 | 37,617,661 | +180,100 | 0.99% | 244,630,370 |
| 2021-01-21 | 2021-01-19 | 6.410 | 37,437,561 | +283,656 | 0.99% | 239,966,924 |
| 2021-01-20 | 2021-01-18 | 6.223 | 37,153,905 | +1,041,576 | 0.98% | 231,217,184 |
| 2021-01-19 | 2021-01-15 | 6.117 | 36,112,329 | +1,626,898 | 0.95% | 220,885,367 |
| 2021-01-18 | 2021-01-14 | 6.130 | 34,485,431 | +4,194,818 | 0.91% | 211,393,803 |
| 2021-01-15 | 2021-01-13 | 6.023 | 30,290,613 | +472,761 | 0.80% | 182,450,584 |
| 2021-01-14 | 2021-01-12 | 5.770 | 29,817,852 | +963,532 | 0.79% | 172,053,302 |
| 2021-01-13 | 2021-01-11 | 5.770 | 28,854,320 | +399,221 | 0.76% | 166,493,584 |
| 2021-01-12 | 2021-01-08 | 5.810 | 28,455,099 | -252,140 | 0.75% | 165,327,596 |
| 2021-01-11 | 2021-01-07 | 5.983 | 28,707,239 | +2,422,338 | 0.76% | 171,765,733 |
| 2021-01-08 | 2021-01-06 | 6.303 | 26,284,901 | +631,849 | 0.69% | 165,678,536 |
| 2021-01-07 | 2021-01-05 | 6.103 | 25,653,052 | +1,064,088 | 0.68% | 156,568,100 |
| 2021-01-06 | 2021-01-04 | 6.050 | 24,588,964 | -321,177 | 0.65% | 148,762,972 |
| 2021-01-05 | 2020-12-31 | 5.890 | 24,910,141 | +475,763 | 0.66% | 146,722,668 |
| 2021-01-04 | 2020-12-29 | 5.943 | 24,434,378 | +262,645 | 0.64% | 145,222,834 |
| 2020-12-30 | 2020-12-28 | 5.983 | 24,171,733 | +67,537 | 0.64% | 144,628,170 |
| 2020-12-29 | 2020-12-24 | 6.063 | 24,104,196 | +984,544 | 0.64% | 146,151,342 |
| 2020-12-28 | 2020-12-22 | 6.237 | 23,119,652 | -169,594 | 0.61% | 144,186,934 |
| 2020-12-23 | 2020-12-21 | 6.157 | 23,289,246 | +528,292 | 0.61% | 143,382,506 |
| 2020-12-22 | 2020-12-18 | 6.263 | 22,760,954 | +120,066 | 0.60% | 142,556,518 |
| 2020-12-21 | 2020-12-17 | 6.210 | 22,640,888 | -471,260 | 0.60% | 140,597,674 |
| 2020-12-18 | 2020-12-16 | 6.117 | 23,112,148 | +219,121 | 0.61% | 141,368,209 |
| 2020-12-17 | 2020-12-15 | 6.077 | 22,893,027 | +1,368,756 | 0.60% | 139,112,714 |
| 2020-12-16 | 2020-12-14 | 6.157 | 21,524,271 | -760,920 | 0.57% | 132,516,266 |
| 2020-12-15 | 2020-12-11 | 6.263 | 22,285,191 | -148,582 | 0.59% | 139,576,717 |
| 2020-12-14 | 2020-12-10 | 6.277 | 22,433,773 | -850,970 | 0.59% | 140,806,269 |
| 2020-12-11 | 2020-12-09 | 6.503 | 23,284,743 | +250,638 | 0.61% | 151,422,368 |
| 2020-12-10 | 2020-12-08 | 6.543 | 23,034,105 | +337,687 | 0.61% | 150,713,306 |
| 2020-12-09 | 2020-12-07 | 6.743 | 22,696,418 | +1,092,603 | 0.60% | 153,040,579 |
| 2020-12-08 | 2020-12-04 | 6.796 | 21,603,815 | -133,573 | 0.57% | 146,824,790 |
| 2020-12-07 | 2020-12-03 | 6.836 | 21,737,388 | +969,535 | 0.57% | 148,601,599 |
| 2020-12-04 | 2020-12-02 | 6.770 | 20,767,853 | +316,675 | 0.55% | 140,589,885 |
| 2020-12-03 | 2020-12-01 | 6.810 | 20,451,178 | +870,481 | 0.54% | 139,263,720 |
| 2020-12-02 | 2020-11-30 | 6.823 | 19,580,697 | +525,290 | 0.52% | 133,597,050 |
| 2020-12-01 | 2020-11-27 | 6.903 | 19,055,407 | +489,270 | 0.50% | 131,536,642 |
| 2020-11-30 | 2020-11-26 | 6.850 | 18,566,137 | -917,006 | 0.49% | 127,169,637 |
| 2020-11-27 | 2020-11-25 | 6.850 | 19,483,143 | +180,099 | 0.51% | 133,450,713 |
| 2020-11-26 | 2020-11-24 | 6.903 | 19,303,044 | -2,668,474 | 0.51% | 133,246,043 |
| 2020-11-25 | 2020-11-23 | 6.956 | 21,971,518 | -1,476,816 | 0.58% | 152,837,290 |
| 2020-11-24 | 2020-11-20 | 7.009 | 23,448,334 | -1,074,593 | 0.62% | 164,360,138 |
| 2020-11-23 | 2020-11-19 | 7.103 | 24,522,927 | -690,382 | 0.65% | 174,179,996 |
| 2020-11-20 | 2020-11-18 | 7.129 | 25,213,309 | -1,598,383 | 0.67% | 179,755,584 |
| 2020-11-19 | 2020-11-17 | 7.103 | 26,811,692 | -474,262 | 0.71% | 190,436,501 |
| 2020-11-18 | 2020-11-16 | 7.236 | 27,285,954 | -1,478,316 | 0.72% | 197,441,178 |
| 2020-11-17 | 2020-11-13 | 7.409 | 28,764,270 | +1,220,174 | 0.76% | 213,121,326 |
| 2020-11-16 | 2020-11-12 | 7.889 | 27,544,096 | -1,784,486 | 0.73% | 217,294,629 |
| 2020-11-13 | 2020-11-11 | 8.089 | 29,328,582 | +622,844 | 0.77% | 237,234,867 |
| 2020-11-12 | 2020-11-10 | 7.702 | 28,705,738 | -237,131 | 0.76% | 221,103,347 |
| 2020-11-11 | 2020-11-09 | 7.289 | 28,942,869 | -1,307,222 | 0.76% | 210,973,383 |
| 2020-11-10 | 2020-11-06 | 7.436 | 30,250,091 | -504,279 | 0.80% | 224,936,351 |
| 2020-11-09 | 2020-11-05 | 7.569 | 30,754,370 | +390,216 | 0.81% | 232,784,432 |
| 2020-11-06 | 2020-11-04 | 7.529 | 30,364,154 | +6,003 | 0.80% | 228,616,933 |
| 2020-11-05 | 2020-11-03 | 7.582 | 30,358,151 | -2,937,122 | 0.80% | 230,189,943 |
| 2020-11-04 | 2020-11-02 | 7.476 | 33,295,273 | +121,567 | 0.88% | 248,911,065 |
| 2020-11-03 | 2020-10-30 | 7.143 | 33,173,706 | -61,534 | 0.88% | 236,950,453 |
| 2020-11-02 | 2020-10-29 | 7.129 | 33,235,240 | -1,502,330 | 0.88% | 236,947,081 |
| 2020-10-30 | 2020-10-28 | 7.076 | 34,737,570 | +31,518 | 0.92% | 245,806,135 |
| 2020-10-29 | 2020-10-27 | 7.063 | 34,706,052 | -685,879 | 0.92% | 245,120,619 |
| 2020-10-28 | 2020-10-23 | 7.063 | 35,391,931 | +537,296 | 0.93% | 249,964,820 |
| 2020-10-27 | 2020-10-22 | 6.890 | 34,854,635 | +144,080 | 0.92% | 240,131,893 |
| 2020-10-23 | 2020-10-21 | 6.823 | 34,710,555 | -430,738 | 0.92% | 236,826,491 |
| 2020-10-22 | 2020-10-20 | 7.049 | 35,141,293 | +82,546 | 0.93% | 247,726,331 |
| 2020-10-21 | 2020-10-19 | 6.716 | 35,058,747 | +85,547 | 0.93% | 235,464,635 |
| 2020-10-20 | 2020-10-16 | 6.810 | 34,973,200 | -1,580,373 | 0.92% | 238,152,439 |
| 2020-10-19 | 2020-10-15 | 7.329 | 36,553,573 | -751,915 | 0.96% | 267,911,456 |
| 2020-10-16 | 2020-10-14 | 7.263 | 37,305,488 | +112,562 | 0.98% | 270,936,795 |
| 2020-10-15 | 2020-10-12 | 6.969 | 37,192,926 | -21,012 | 0.98% | 259,215,398 |
| 2020-10-14 | 2020-10-09 | 6.690 | 37,213,938 | -738,408 | 0.98% | 248,947,694 |
| 2020-09-30 | 2020-09-28 | 6.730 | 37,952,346 | -627,346 | 1.00% | 255,404,630 |
| 2020-09-29 | 2020-09-25 | 6.596 | 38,579,692 | +55,530 | 1.02% | 254,485,309 |
| 2020-09-28 | 2020-09-24 | 6.810 | 38,524,162 | +115,564 | 1.02% | 262,332,962 |
| 2020-09-25 | 2020-09-23 | 7.076 | 38,408,598 | -370,705 | 1.01% | 271,782,655 |
| 2020-09-24 | 2020-09-22 | 6.930 | 38,779,303 | -33,018 | 1.02% | 268,721,308 |
| 2020-09-23 | 2020-09-21 | 7.236 | 38,812,321 | -304,668 | 1.02% | 280,845,976 |
| 2020-09-22 | 2020-09-18 | 7.542 | 39,116,989 | +19,511 | 1.03% | 295,039,804 |
| 2020-09-21 | 2020-09-17 | 7.856 | 39,097,478 | -1,484,320 | 1.03% | 307,147,214 |
| 2020-09-18 | 2020-09-16 | 8.268 | 40,581,798 | +1,111,448 | 1.07% | 335,528,630 |
| 2020-09-17 | 2020-09-15 | 8.295 | 39,470,350 | -37,862 | 1.07% | 327,423,407 |
| 2020-09-16 | 2020-09-14 | 8.337 | 39,508,212 | -16,019 | 1.07% | 329,365,324 |
| 2020-09-15 | 2020-09-11 | 8.350 | 39,524,231 | -8,737 | 1.08% | 330,041,700 |
| 2020-09-14 | 2020-09-10 | 8.474 | 39,532,968 | -56,793 | 1.08% | 335,001,223 |
| 2020-09-11 | 2020-09-09 | 8.543 | 39,589,761 | -151,447 | 1.08% | 338,201,144 |
| 2020-09-10 | 2020-09-08 | 8.611 | 39,741,208 | -42,231 | 1.08% | 342,223,960 |
| 2020-09-09 | 2020-09-07 | 8.886 | 39,783,439 | -101,935 | 1.08% | 353,515,459 |
| 2020-09-08 | 2020-09-04 | 8.872 | 39,885,374 | -2,887,693 | 1.08% | 353,873,461 |
| 2020-09-07 | 2020-09-03 | 9.010 | 42,773,067 | +5,575,882 | 1.16% | 385,368,346 |
| 2020-09-04 | 2020-09-02 | 8.721 | 37,197,185 | +6,158,372 | 1.01% | 324,403,557 |
| 2020-09-03 | 2020-09-01 | 8.405 | 31,038,813 | +250,470 | 0.84% | 260,890,541 |
| 2020-09-02 | 2020-08-31 | 8.254 | 30,788,343 | +241,733 | 0.84% | 254,133,897 |
| 2020-09-01 | 2020-08-28 | 8.323 | 30,546,610 | +505,310 | 0.83% | 254,236,237 |
| 2020-08-31 | 2020-08-27 | 8.447 | 30,041,300 | +687,338 | 0.82% | 253,743,920 |
| 2020-08-28 | 2020-08-26 | 8.913 | 29,353,962 | +2,743,526 | 0.80% | 261,645,477 |
| 2020-08-27 | 2020-08-25 | 8.859 | 26,610,436 | +7,977,195 | 0.72% | 235,729,270 |
| 2020-08-26 | 2020-08-24 | 8.062 | 18,633,241 | +7,014,631 | 0.51% | 150,220,191 |
| 2020-08-25 | 2020-08-21 | 7.911 | 11,618,610 | +1,508,648 | 0.32% | 91,913,322 |
| 2020-08-24 | 2020-08-20 | 7.307 | 10,109,962 | -74,267 | 0.27% | 73,869,126 |
| 2020-08-21 | 2020-08-19 | 7.252 | 10,184,229 | -49,512 | 0.28% | 73,852,276 |
| 2020-08-20 | 2020-08-18 | 7.197 | 10,233,741 | +860,628 | 0.28% | 73,649,112 |
| 2020-08-19 | 2020-08-17 | 7.128 | 9,373,113 | -595,595 | 0.25% | 66,811,776 |
| 2020-08-18 | 2020-08-14 | 6.977 | 9,968,708 | -530,066 | 0.27% | 69,551,163 |
| 2020-08-17 | 2020-08-13 | 6.716 | 10,498,774 | -40,774 | 0.29% | 70,509,763 |
| 2020-08-14 | 2020-08-12 | 6.620 | 10,539,548 | -42,230 | 0.29% | 69,770,339 |
| 2020-08-13 | 2020-08-11 | 6.537 | 10,581,778 | -166,010 | 0.29% | 69,177,905 |
| 2020-08-12 | 2020-08-10 | 6.441 | 10,747,788 | +206,784 | 0.29% | 69,229,906 |
| 2020-08-11 | 2020-08-07 | 6.455 | 10,541,004 | -61,162 | 0.29% | 68,042,716 |
| 2020-08-10 | 2020-08-06 | 6.414 | 10,602,166 | +161,641 | 0.29% | 68,000,685 |
| 2020-08-07 | 2020-08-05 | 6.428 | 10,440,525 | +237,365 | 0.28% | 67,107,336 |
| 2020-08-06 | 2020-08-04 | 6.510 | 10,203,160 | +1,456 | 0.28% | 66,422,443 |
| 2020-08-05 | 2020-08-03 | 6.359 | 10,201,704 | +276,683 | 0.28% | 64,871,735 |
| 2020-08-04 | 2020-07-31 | 6.290 | 9,925,021 | +209,696 | 0.27% | 62,430,774 |
| 2020-08-03 | 2020-07-30 | 6.345 | 9,715,325 | +1,089,255 | 0.26% | 61,645,463 |
| 2020-07-31 | 2020-07-29 | 6.304 | 8,626,070 | +163,097 | 0.23% | 54,378,531 |
| 2020-07-30 | 2020-07-28 | 6.318 | 8,462,973 | +101,936 | 0.23% | 53,466,603 |
| 2020-07-29 | 2020-07-27 | 6.304 | 8,361,037 | +125,235 | 0.23% | 52,707,770 |
| 2020-07-28 | 2020-07-24 | 6.455 | 8,235,802 | +160,185 | 0.22% | 53,162,520 |
| 2020-07-27 | 2020-07-23 | 6.606 | 8,075,617 | -74,267 | 0.22% | 53,348,547 |
| 2020-07-24 | 2020-07-22 | 6.661 | 8,149,884 | -474,729 | 0.22% | 54,286,891 |
| 2020-07-23 | 2020-07-21 | 6.743 | 8,624,613 | +94,654 | 0.23% | 58,159,802 |
| 2020-07-22 | 2020-07-20 | 6.867 | 8,529,959 | +77,180 | 0.23% | 58,575,871 |
| 2020-07-21 | 2020-07-17 | 6.634 | 8,452,779 | +26,212 | 0.23% | 56,072,311 |
| 2020-07-20 | 2020-07-16 | 6.620 | 8,426,567 | -78,636 | 0.23% | 55,782,699 |
| 2020-07-17 | 2020-07-15 | 6.785 | 8,505,203 | +61,161 | 0.23% | 57,704,999 |
| 2020-07-16 | 2020-07-14 | 6.867 | 8,444,042 | +75,724 | 0.23% | 57,985,873 |
| 2020-07-15 | 2020-07-13 | 6.936 | 8,368,318 | +1,860 | 0.23% | 58,040,529 |
| 2020-07-14 | 2020-07-10 | 6.785 | 8,366,458 | +68,039 | 0.23% | 56,763,660 |
| 2020-07-13 | 2020-07-09 | 7.004 | 8,298,419 | +265,033 | 0.23% | 58,125,586 |
| 2020-07-10 | 2020-07-08 | 7.087 | 8,033,386 | -186,397 | 0.22% | 56,931,175 |
| 2020-07-09 | 2020-07-07 | 6.936 | 8,219,783 | -304,351 | 0.22% | 57,010,328 |
| 2020-07-08 | 2020-07-06 | 7.210 | 8,524,134 | -524,241 | 0.23% | 61,462,664 |
| 2020-07-07 | 2020-07-03 | 6.496 | 9,048,375 | +23,300 | 0.25% | 58,780,536 |
| 2020-07-06 | 2020-07-02 | 6.318 | 9,025,075 | +286,876 | 0.25% | 57,017,800 |
| 2020-07-03 | 2020-06-30 | 6.208 | 8,738,199 | +311,632 | 0.24% | 54,245,307 |
| 2020-07-02 | 2020-06-29 | 6.304 | 8,426,567 | -2,912 | 0.23% | 53,120,869 |
| 2020-06-24 | 2020-06-22 | 6.455 | 8,429,479 | +1,146,048 | 0.23% | 54,412,715 |
| 2020-06-23 | 2020-06-19 | 6.634 | 7,283,431 | +235,908 | 0.20% | 48,315,330 |
| 2020-06-22 | 2020-06-18 | 6.798 | 7,047,523 | +91,742 | 0.19% | 47,911,913 |
| 2020-06-19 | 2020-06-17 | 6.867 | 6,955,781 | -10,193 | 0.19% | 47,765,872 |
| 2020-06-18 | 2020-06-16 | 6.689 | 6,965,974 | -2,913 | 0.19% | 46,592,136 |
| 2020-06-17 | 2020-06-15 | 6.565 | 6,968,887 | +103,392 | 0.19% | 45,750,214 |
| 2020-06-16 | 2020-06-12 | 7.135 | 6,865,495 | +78,636 | 0.19% | 48,986,981 |
| 2020-06-15 | 2020-06-11 | 7.235 | 6,786,859 | +234,213 | 0.18% | 49,099,813 |
| 2020-06-12 | 2020-06-10 | 7.532 | 6,552,646 | +23,969 | 0.18% | 49,357,375 |
| 2020-06-11 | 2020-06-09 | 7.802 | 6,528,677 | -52,167 | 0.18% | 50,936,453 |
| 2020-06-10 | 2020-06-08 | 7.518 | 6,580,844 | -11,279 | 0.18% | 49,476,423 |
| 2020-06-09 | 2020-06-05 | 7.263 | 6,592,123 | +108,562 | 0.19% | 47,878,010 |
| 2020-06-08 | 2020-06-04 | 7.164 | 6,483,561 | +53,577 | 0.18% | 46,445,732 |
| 2020-06-05 | 2020-06-03 | 7.178 | 6,429,984 | +76,134 | 0.18% | 46,153,139 |
| 2020-06-04 | 2020-06-02 | 6.965 | 6,353,850 | +32,428 | 0.18% | 44,254,688 |
| 2020-06-03 | 2020-06-01 | 7.093 | 6,321,422 | -8,459 | 0.18% | 44,835,872 |
| 2020-06-02 | 2020-05-29 | 6.781 | 6,329,881 | +40,887 | 0.18% | 42,920,451 |
| 2020-06-01 | 2020-05-28 | 7.220 | 6,288,994 | +1,410 | 0.18% | 45,408,776 |
| 2020-05-29 | 2020-05-27 | 7.419 | 6,287,584 | +4,230 | 0.18% | 46,647,279 |
| 2020-05-28 | 2020-05-26 | 7.462 | 6,283,354 | +5,639 | 0.18% | 46,883,292 |
| 2020-05-27 | 2020-05-25 | 7.447 | 6,277,715 | +9,870 | 0.18% | 46,752,165 |
| 2020-05-26 | 2020-05-22 | 7.433 | 6,267,845 | -25,379 | 0.18% | 46,589,749 |
| 2020-05-25 | 2020-05-21 | 7.986 | 6,293,224 | -5,639 | 0.18% | 50,259,992 |
| 2020-05-22 | 2020-05-20 | 8.043 | 6,298,863 | -12,689 | 0.18% | 50,662,434 |
| 2020-05-21 | 2020-05-19 | 8.270 | 6,311,552 | -11,280 | 0.18% | 52,197,001 |
| 2020-05-20 | 2020-05-18 | 8.057 | 6,322,832 | +29,608 | 0.18% | 50,944,911 |
| 2020-05-19 | 2020-05-15 | 8.185 | 6,293,224 | +8,460 | 0.18% | 51,509,797 |
| 2020-05-15 | 2020-05-13 | 8.554 | 6,284,764 | -4,230 | 0.18% | 53,758,497 |
| 2020-05-14 | 2020-05-12 | 8.582 | 6,288,994 | -7,049 | 0.18% | 53,973,103 |
| 2020-05-13 | 2020-05-11 | 8.696 | 6,296,043 | +5,639 | 0.18% | 54,748,092 |
| 2020-05-12 | 2020-05-08 | 8.795 | 6,290,404 | -4,230 | 0.18% | 55,323,680 |
| 2020-05-11 | 2020-05-07 | 8.440 | 6,294,634 | -80,364 | 0.18% | 53,128,589 |
| 2020-05-08 | 2020-05-06 | 8.497 | 6,374,998 | -208,666 | 0.18% | 54,168,612 |
| 2020-04-29 | 2020-04-27 | 8.426 | 6,583,664 | -8,459 | 0.18% | 55,474,696 |
| 2020-04-27 | 2020-04-23 | 8.497 | 6,592,123 | -218,535 | 0.19% | 56,013,532 |
| 2020-04-24 | 2020-04-22 | 8.341 | 6,810,658 | -469,498 | 0.19% | 56,807,703 |
| 2020-04-23 | 2020-04-21 | 8.554 | 7,280,156 | -9,869 | 0.20% | 62,272,862 |
| 2020-04-22 | 2020-04-20 | 8.752 | 7,290,025 | +8,459 | 0.20% | 63,805,044 |
| 2020-04-21 | 2020-04-17 | 8.568 | 7,281,566 | -142,400 | 0.20% | 62,388,215 |
| 2020-04-20 | 2020-04-16 | 8.313 | 7,423,966 | -7,049 | 0.21% | 61,712,682 |
| 2020-04-17 | 2020-04-15 | 8.540 | 7,431,015 | +53,576 | 0.21% | 63,457,866 |
| 2020-04-16 | 2020-04-14 | 8.738 | 7,377,439 | +19,739 | 0.21% | 64,465,473 |
| 2020-04-15 | 2020-04-09 | 8.696 | 7,357,700 | +42,297 | 0.21% | 63,979,874 |
| 2020-04-14 | 2020-04-08 | 8.710 | 7,315,403 | +25,378 | 0.21% | 63,715,847 |
| 2020-04-09 | 2020-04-07 | 8.795 | 7,290,025 | -35,248 | 0.20% | 64,115,279 |
| 2020-04-03 | 2020-04-01 | 8.228 | 7,325,273 | -111,382 | 0.21% | 60,268,813 |
| 2020-04-02 | 2020-03-31 | 8.142 | 7,436,655 | -23,968 | 0.21% | 60,552,260 |
| 2020-04-01 | 2020-03-30 | 7.845 | 7,460,623 | +4,230 | 0.21% | 58,524,951 |
| 2020-03-31 | 2020-03-27 | 7.788 | 7,456,393 | +53,576 | 0.21% | 58,068,682 |
| 2020-03-30 | 2020-03-26 | 7.603 | 7,402,817 | -386,314 | 0.21% | 56,286,291 |
| 2020-03-27 | 2020-03-25 | 7.164 | 7,789,131 | +403,233 | 0.22% | 55,798,332 |
| 2020-03-26 | 2020-03-24 | 6.213 | 7,385,898 | -5,640 | 0.21% | 45,890,020 |
| 2020-03-25 | 2020-03-23 | 6.043 | 7,391,538 | +70,495 | 0.21% | 44,666,842 |
| 2020-03-24 | 2020-03-20 | 6.440 | 7,321,043 | +16,919 | 0.21% | 47,148,691 |
| 2020-03-23 | 2020-03-19 | 6.185 | 7,304,124 | +62,036 | 0.21% | 45,174,719 |
| 2020-03-20 | 2020-03-18 | 6.837 | 7,242,088 | +2,820 | 0.20% | 49,516,697 |
| 2020-03-19 | 2020-03-17 | 7.107 | 7,239,268 | +26,788 | 0.20% | 51,448,559 |
| 2020-03-18 | 2020-03-16 | 7.433 | 7,212,480 | -50,757 | 0.20% | 53,611,350 |
| 2020-03-17 | 2020-03-13 | 7.759 | 7,263,237 | +77,545 | 0.20% | 56,358,363 |
| 2020-03-16 | 2020-03-12 | 8.327 | 7,185,692 | -1,410 | 0.20% | 59,833,930 |
| 2020-03-12 | 2020-03-10 | 8.625 | 7,187,102 | +9,869 | 0.20% | 61,986,658 |
| 2020-03-11 | 2020-03-09 | 8.653 | 7,177,233 | +18,329 | 0.20% | 62,105,164 |
| 2020-03-10 | 2020-03-06 | 9.121 | 7,158,904 | +1,410 | 0.20% | 65,297,769 |
| 2020-03-09 | 2020-03-05 | 9.235 | 7,157,494 | +1,410 | 0.20% | 66,097,162 |
| 2020-03-06 | 2020-03-04 | 9.320 | 7,156,084 | -21,149 | 0.20% | 66,693,211 |
| 2020-03-05 | 2020-03-03 | 9.320 | 7,177,233 | +2,820 | 0.20% | 66,890,316 |
| 2020-03-04 | 2020-03-02 | 9.334 | 7,174,413 | +97,283 | 0.20% | 66,965,806 |
| 2020-03-03 | 2020-02-28 | 8.951 | 7,077,130 | +32,428 | 0.20% | 63,347,191 |
| 2020-02-28 | 2020-02-26 | 9.306 | 7,044,702 | +9,869 | 0.20% | 65,555,223 |
| 2020-02-27 | 2020-02-25 | 9.249 | 7,034,833 | -1,409 | 0.20% | 65,064,219 |
| 2020-02-26 | 2020-02-24 | 9.291 | 7,036,242 | +7,049 | 0.20% | 65,376,686 |
| 2020-02-24 | 2020-02-20 | 9.760 | 7,029,193 | -114,202 | 0.20% | 68,601,678 |
| 2020-02-21 | 2020-02-19 | 9.802 | 7,143,395 | -117,022 | 0.20% | 70,020,232 |
| 2020-02-20 | 2020-02-18 | 9.674 | 7,260,417 | -4,230 | 0.20% | 70,240,367 |
| 2020-02-19 | 2020-02-17 | 9.760 | 7,264,647 | -5,639 | 0.20% | 70,899,600 |
| 2020-02-17 | 2020-02-13 | 9.632 | 7,270,286 | -1,410 | 0.20% | 70,026,448 |
| 2020-02-14 | 2020-02-12 | 9.462 | 7,271,696 | +4,229 | 0.20% | 68,802,209 |
| 2020-02-13 | 2020-02-11 | 9.745 | 7,267,467 | -21,148 | 0.20% | 70,824,030 |
| 2020-02-12 | 2020-02-10 | 9.462 | 7,288,615 | +713,411 | 0.20% | 68,962,290 |
| 2020-02-11 | 2020-02-07 | 9.391 | 6,575,204 | +8,459 | 0.18% | 61,745,890 |
| 2020-02-10 | 2020-02-06 | 9.433 | 6,566,745 | -50,756 | 0.18% | 61,945,909 |
| 2020-02-07 | 2020-02-05 | 8.767 | 6,617,501 | +5,639 | 0.19% | 58,012,732 |
| 2020-02-06 | 2020-02-04 | 8.795 | 6,611,862 | +5,640 | 0.19% | 58,150,881 |
| 2020-02-05 | 2020-02-03 | 8.653 | 6,606,222 | +21,148 | 0.19% | 57,164,161 |
| 2020-01-23 | 2020-01-21 | 9.958 | 6,585,074 | -5,639 | 0.19% | 65,575,046 |
| 2020-01-22 | 2020-01-20 | 10.213 | 6,590,713 | -7,050 | 0.19% | 67,314,051 |
| 2020-01-20 | 2020-01-16 | 10.228 | 6,597,763 | -386 | 0.19% | 67,479,648 |
| 2020-01-17 | 2020-01-15 | 10.284 | 6,598,149 | +342,606 | 0.19% | 67,857,984 |
| 2020-01-16 | 2020-01-14 | 10.199 | 6,255,543 | +352,476 | 0.18% | 63,802,065 |
| 2020-01-15 | 2020-01-13 | 10.199 | 5,903,067 | +355,296 | 0.17% | 60,207,062 |
| 2020-01-14 | 2020-01-10 | 10.270 | 5,547,771 | +352,475 | 0.16% | 56,976,783 |
| 2020-01-13 | 2020-01-09 | 10.242 | 5,195,296 | +353,886 | 0.15% | 53,209,395 |
| 2020-01-10 | 2020-01-08 | 10.043 | 4,841,410 | -22,559 | 0.14% | 48,623,470 |
| 2020-01-09 | 2020-01-07 | 10.256 | 4,863,969 | +1,410 | 0.14% | 49,884,994 |
| 2020-01-08 | 2020-01-06 | 10.143 | 4,862,559 | +706,362 | 0.14% | 49,318,715 |
| 2020-01-07 | 2020-01-03 | 10.313 | 4,156,197 | -329,918 | 0.12% | 42,861,895 |
| 2020-01-06 | 2020-01-02 | 10.327 | 4,486,115 | +9,870 | 0.13% | 46,327,900 |
| 2020-01-03 | 2019-12-31 | 10.043 | 4,476,245 | +922,076 | 0.13% | 44,956,028 |
| 2020-01-02 | 2019-12-27 | 9.930 | 3,554,169 | +638,686 | 0.10% | 35,292,055 |
| 2019-12-30 | 2019-12-24 | 9.717 | 2,915,483 | -36,657 | 0.08% | 28,329,696 |
| 2019-12-27 | 2019-12-20 | 9.717 | 2,952,140 | -4,230 | 0.08% | 28,685,892 |
| 2019-12-23 | 2019-12-19 | 9.689 | 2,956,370 | -19,739 | 0.08% | 28,643,120 |
| 2019-12-20 | 2019-12-18 | 9.816 | 2,976,109 | -142,400 | 0.08% | 29,214,318 |
| 2019-12-19 | 2019-12-17 | 9.391 | 3,118,509 | -56,396 | 0.09% | 29,285,040 |
| 2019-12-18 | 2019-12-16 | 8.837 | 3,174,905 | +67,675 | 0.09% | 28,058,187 |
| 2019-12-17 | 2019-12-13 | 8.965 | 3,107,230 | +53,577 | 0.09% | 27,856,805 |
| 2019-12-16 | 2019-12-12 | 9.022 | 3,053,653 | +23,968 | 0.09% | 27,549,748 |
| 2019-12-13 | 2019-12-11 | 9.050 | 3,029,685 | -1,410 | 0.09% | 27,419,466 |
| 2019-12-12 | 2019-12-10 | 9.036 | 3,031,095 | -9,869 | 0.09% | 27,389,229 |
| 2019-12-11 | 2019-12-09 | 9.107 | 3,040,964 | -107,153 | 0.09% | 27,694,092 |
| 2019-12-10 | 2019-12-06 | 9.050 | 3,148,117 | -197,386 | 0.09% | 28,491,307 |
| 2019-12-09 | 2019-12-05 | 8.937 | 3,345,503 | +22,558 | 0.09% | 29,898,046 |
| 2019-12-06 | 2019-12-04 | 8.894 | 3,322,945 | +4,230 | 0.09% | 29,555,038 |
| 2019-12-05 | 2019-12-03 | 9.022 | 3,318,715 | -1,410 | 0.09% | 29,941,111 |
| 2019-12-04 | 2019-12-02 | 8.852 | 3,320,125 | -76,135 | 0.09% | 29,388,665 |
| 2019-12-03 | 2019-11-29 | 8.752 | 3,396,260 | +81,775 | 0.10% | 29,725,346 |
| 2019-12-02 | 2019-11-28 | 9.206 | 3,314,485 | +26,788 | 0.09% | 30,514,172 |
| 2019-11-29 | 2019-11-27 | 9.306 | 3,287,697 | +56,396 | 0.09% | 30,594,014 |
| 2019-11-27 | 2019-11-25 | 9.490 | 3,231,301 | +132,531 | 0.09% | 30,665,098 |
| 2019-11-26 | 2019-11-22 | 9.263 | 3,098,770 | +2,819 | 0.09% | 28,704,062 |
| 2019-11-25 | 2019-11-21 | 9.263 | 3,095,951 | +4,230 | 0.09% | 28,677,949 |
| 2019-11-22 | 2019-11-20 | 9.490 | 3,091,721 | +4,230 | 0.09% | 29,340,482 |
| 2019-11-19 | 2019-11-15 | 9.064 | 3,087,491 | -1,410 | 0.09% | 27,986,423 |
| 2019-11-18 | 2019-11-14 | 9.348 | 3,088,901 | -380,674 | 0.09% | 28,875,548 |
| 2019-11-15 | 2019-11-13 | 9.518 | 3,469,575 | +8,460 | 0.10% | 33,024,757 |
| 2019-11-14 | 2019-11-12 | 9.845 | 3,461,115 | -155,090 | 0.10% | 34,073,467 |
| 2019-11-13 | 2019-11-11 | 9.944 | 3,616,205 | -108,562 | 0.10% | 35,959,355 |
| 2019-11-07 | 2019-11-05 | 10.469 | 3,724,767 | +1,410 | 0.10% | 38,993,867 |
| 2019-11-06 | 2019-11-04 | 10.384 | 3,723,357 | +42,297 | 0.10% | 38,662,202 |
| 2019-11-05 | 2019-11-01 | 10.299 | 3,681,060 | +8,459 | 0.10% | 37,909,700 |
| 2019-11-04 | 2019-10-31 | 10.242 | 3,672,601 | -160,342 | 0.10% | 37,614,195 |
| 2019-11-01 | 2019-10-30 | 10.398 | 3,832,943 | +2,819 | 0.11% | 39,854,482 |
| 2019-10-31 | 2019-10-29 | 10.497 | 3,830,124 | -2,819 | 0.11% | 40,205,492 |
| 2019-10-30 | 2019-10-28 | 10.526 | 3,832,943 | -225,585 | 0.11% | 40,343,827 |
| 2019-10-29 | 2019-10-25 | 10.426 | 4,058,528 | +60,626 | 0.11% | 42,315,231 |
| 2019-10-28 | 2019-10-24 | 10.767 | 3,997,902 | +163,549 | 0.11% | 43,044,211 |
| 2019-10-25 | 2019-10-23 | 10.639 | 3,834,353 | +25,378 | 0.11% | 40,793,802 |
| 2019-10-24 | 2019-10-22 | 10.384 | 3,808,975 | -32,428 | 0.11% | 39,551,234 |
| 2019-10-23 | 2019-10-21 | 10.341 | 3,841,403 | +4,230 | 0.11% | 39,724,481 |
| 2019-10-22 | 2019-10-18 | 10.384 | 3,837,173 | +40,887 | 0.11% | 39,844,033 |
| 2019-10-21 | 2019-10-17 | 9.958 | 3,796,286 | -1,410 | 0.11% | 37,803,923 |
| 2019-10-18 | 2019-10-16 | 10.072 | 3,797,696 | +91,644 | 0.11% | 38,248,938 |
| 2019-10-17 | 2019-10-15 | 10.100 | 3,706,052 | +4,230 | 0.10% | 37,431,078 |
| 2019-10-16 | 2019-10-14 | 10.157 | 3,701,822 | +84,594 | 0.10% | 37,598,402 |
| 2019-10-15 | 2019-10-11 | 10.213 | 3,617,228 | +84,594 | 0.10% | 36,944,451 |
| 2019-10-14 | 2019-10-10 | 10.086 | 3,532,634 | +1,410 | 0.10% | 35,629,447 |
| 2019-10-10 | 2019-10-08 | 10.143 | 3,531,224 | +91,644 | 0.10% | 35,815,593 |
| 2019-09-30 | 2019-09-26 | 10.639 | 3,439,580 | +155,089 | 0.10% | 36,593,800 |
| 2019-09-26 | 2019-09-24 | 10.909 | 3,284,491 | -7,050 | 0.09% | 35,829,046 |
| 2019-09-25 | 2019-09-23 | 11.093 | 3,291,541 | -14,099 | 0.09% | 36,512,944 |
| 2019-09-24 | 2019-09-20 | 11.008 | 3,305,640 | +15,509 | 0.09% | 36,387,993 |
| 2019-09-23 | 2019-09-19 | 10.994 | 3,290,131 | +69,085 | 0.09% | 36,170,601 |
| 2019-09-20 | 2019-09-18 | 11.121 | 3,221,046 | -743,018 | 0.09% | 35,822,329 |
| 2019-09-19 | 2019-09-17 | 11.164 | 3,964,064 | +70,495 | 0.11% | 44,254,376 |
| 2019-09-18 | 2019-09-16 | 11.651 | 3,893,569 | -258,012 | 0.11% | 45,363,177 |
| 2019-09-17 | 2019-09-13 | 11.521 | 4,151,581 | +82,516 | 0.12% | 47,828,448 |
| 2019-09-12 | 2019-09-10 | 10.667 | 4,069,065 | -707,523 | 0.12% | 43,403,207 |
| 2019-09-11 | 2019-09-09 | 10.638 | 4,776,588 | -313,687 | 0.14% | 50,811,829 |
| 2019-09-10 | 2019-09-06 | 10.710 | 5,090,275 | -11,055 | 0.15% | 54,517,091 |
| 2019-09-06 | 2019-09-04 | 10.348 | 5,101,330 | +52,512 | 0.15% | 52,789,697 |
| 2019-09-05 | 2019-09-03 | 9.871 | 5,048,818 | +4,145 | 0.14% | 49,834,924 |
| 2019-09-04 | 2019-09-02 | 10.030 | 5,044,673 | +4,146 | 0.14% | 50,597,139 |
| 2019-09-03 | 2019-08-30 | 10.232 | 5,040,527 | -85,677 | 0.14% | 51,576,880 |
| 2019-09-02 | 2019-08-29 | 10.015 | 5,126,204 | -13,818 | 0.15% | 51,340,688 |
| 2019-08-30 | 2019-08-28 | 9.914 | 5,140,022 | +1,382 | 0.15% | 50,958,338 |
| 2019-08-29 | 2019-08-27 | 9.900 | 5,138,640 | -45,603 | 0.15% | 50,870,265 |
| 2019-08-28 | 2019-08-26 | 9.639 | 5,184,243 | +51,130 | 0.15% | 49,971,143 |
| 2019-08-27 | 2019-08-23 | 9.885 | 5,133,113 | +55,275 | 0.15% | 50,741,259 |
| 2019-08-26 | 2019-08-22 | 9.972 | 5,077,838 | +1,382 | 0.15% | 50,635,811 |
| 2019-08-22 | 2019-08-20 | 9.972 | 5,076,456 | +66,330 | 0.15% | 50,622,030 |
| 2019-08-21 | 2019-08-19 | 9.813 | 5,010,126 | +77,386 | 0.14% | 49,162,963 |
| 2019-08-20 | 2019-08-16 | 9.393 | 4,932,740 | +6,909 | 0.14% | 46,333,236 |
| 2019-08-19 | 2019-08-15 | 9.350 | 4,925,831 | +8,291 | 0.14% | 46,054,464 |
| 2019-08-15 | 2019-08-13 | 9.350 | 4,917,540 | -30,401 | 0.14% | 45,976,947 |
| 2019-08-14 | 2019-08-12 | 9.813 | 4,947,941 | -1,209 | 0.14% | 48,552,759 |
| 2019-08-13 | 2019-08-09 | 9.856 | 4,949,150 | +4,145 | 0.14% | 48,779,510 |
| 2019-08-12 | 2019-08-08 | 10.146 | 4,945,005 | +4,146 | 0.14% | 50,170,042 |
| 2019-08-09 | 2019-08-07 | 9.986 | 4,940,859 | -1,382 | 0.14% | 49,341,376 |
| 2019-08-08 | 2019-08-06 | 9.900 | 4,942,241 | +22,110 | 0.14% | 48,926,002 |
| 2019-08-07 | 2019-08-05 | 10.218 | 4,920,131 | +45,602 | 0.14% | 50,273,726 |
| 2019-08-06 | 2019-08-02 | 11.217 | 4,874,529 | +31,784 | 0.14% | 54,675,664 |
| 2019-08-05 | 2019-08-01 | 11.622 | 4,842,745 | -92,586 | 0.14% | 56,281,654 |
| 2019-08-02 | 2019-07-31 | 11.723 | 4,935,331 | +5,527 | 0.14% | 57,857,680 |
| 2019-08-01 | 2019-07-30 | 11.535 | 4,929,804 | -19,346 | 0.14% | 56,865,346 |
| 2019-07-31 | 2019-07-29 | 11.390 | 4,949,150 | +2,764 | 0.14% | 56,372,209 |
| 2019-07-30 | 2019-07-26 | 11.506 | 4,946,386 | +1,381 | 0.14% | 56,913,441 |
| 2019-07-29 | 2019-07-25 | 11.593 | 4,945,005 | +74,622 | 0.14% | 57,326,966 |
| 2019-07-25 | 2019-07-23 | 11.781 | 4,870,383 | -11,055 | 0.14% | 57,378,241 |
| 2019-07-24 | 2019-07-22 | 11.506 | 4,881,438 | +1,382 | 0.14% | 56,166,145 |
| 2019-07-23 | 2019-07-19 | 11.549 | 4,880,056 | +37,311 | 0.14% | 56,362,131 |
| 2019-07-22 | 2019-07-18 | 11.477 | 4,842,745 | -4,146 | 0.14% | 55,580,762 |
| 2019-07-19 | 2019-07-17 | 11.448 | 4,846,891 | -2,764 | 0.14% | 55,488,048 |
| 2019-07-18 | 2019-07-16 | 11.535 | 4,849,655 | -4,145 | 0.14% | 55,940,826 |
| 2019-07-17 | 2019-07-15 | 11.361 | 4,853,800 | -4,146 | 0.14% | 55,145,648 |
| 2019-07-16 | 2019-07-12 | 11.361 | 4,857,946 | +4,146 | 0.14% | 55,192,752 |
| 2019-07-15 | 2019-07-11 | 11.549 | 4,853,800 | -4,146 | 0.14% | 56,058,888 |
| 2019-07-11 | 2019-07-09 | 11.651 | 4,857,946 | -27,638 | 0.14% | 56,598,937 |
| 2019-07-10 | 2019-07-08 | 11.651 | 4,885,584 | -51,129 | 0.14% | 56,920,941 |
| 2019-07-09 | 2019-07-05 | 11.796 | 4,936,713 | +1,382 | 0.14% | 58,231,127 |
| 2019-07-08 | 2019-07-04 | 11.738 | 4,935,331 | -67,713 | 0.14% | 57,929,109 |
| 2019-07-04 | 2019-07-02 | 11.651 | 5,003,044 | -8,291 | 0.14% | 58,289,444 |
| 2019-06-25 | 2019-06-21 | 12.099 | 5,011,335 | +1,382 | 0.14% | 60,634,447 |
| 2019-06-20 | 2019-06-18 | 11.738 | 5,009,953 | -33,165 | 0.14% | 58,804,995 |
| 2019-06-19 | 2019-06-17 | 11.810 | 5,043,118 | -4,146 | 0.14% | 59,559,219 |
| 2019-06-18 | 2019-06-14 | 12.230 | 5,047,264 | -15,200 | 0.14% | 61,726,612 |
| 2019-06-17 | 2019-06-13 | 12.114 | 5,062,464 | +1,382 | 0.15% | 61,326,350 |
| 2019-06-14 | 2019-06-12 | 12.085 | 5,061,082 | +19,346 | 0.15% | 61,163,110 |
| 2019-06-11 | 2019-06-06 | 11.593 | 5,041,736 | -12,437 | 0.14% | 58,448,359 |
| 2019-06-10 | 2019-06-05 | 11.755 | 5,054,173 | +2,764 | 0.14% | 59,410,549 |
| 2019-06-06 | 2019-06-04 | 11.799 | 5,051,409 | +7,713 | 0.14% | 59,600,727 |
| 2019-06-05 | 2019-06-03 | 11.828 | 5,043,696 | -100,725 | 0.15% | 59,657,941 |
| 2019-06-04 | 2019-05-31 | 11.799 | 5,144,421 | +679,215 | 0.15% | 60,698,160 |
| 2019-05-31 | 2019-05-29 | 11.446 | 4,465,206 | +2,722 | 0.13% | 51,109,594 |
| 2019-05-30 | 2019-05-28 | 11.182 | 4,462,484 | -2,722 | 0.13% | 49,898,192 |
| 2019-05-29 | 2019-05-27 | 11.020 | 4,465,206 | +1,361 | 0.13% | 49,206,927 |
| 2019-05-28 | 2019-05-24 | 10.932 | 4,463,845 | -5,445 | 0.13% | 48,798,393 |
| 2019-05-27 | 2019-05-23 | 10.814 | 4,469,290 | +1,361 | 0.13% | 48,332,563 |
| 2019-05-23 | 2019-05-21 | 11.211 | 4,467,929 | +1,362 | 0.13% | 50,090,375 |
| 2019-05-22 | 2019-05-20 | 11.108 | 4,466,567 | +387,928 | 0.13% | 49,615,700 |
| 2019-05-20 | 2019-05-16 | 11.138 | 4,078,639 | +409,706 | 0.12% | 45,426,361 |
| 2019-05-17 | 2019-05-15 | 11.094 | 3,668,933 | +409,707 | 0.11% | 40,701,481 |
| 2019-05-16 | 2019-05-14 | 11.079 | 3,259,226 | +405,623 | 0.09% | 36,108,488 |
| 2019-05-15 | 2019-05-10 | 11.240 | 2,853,603 | +507,710 | 0.08% | 32,075,872 |
| 2019-05-14 | 2019-05-09 | 11.270 | 2,345,893 | -1,361 | 0.07% | 26,437,905 |
| 2019-05-10 | 2019-05-08 | 11.314 | 2,347,254 | -451,903 | 0.07% | 26,556,711 |
| 2019-05-09 | 2019-05-07 | 11.343 | 2,799,157 | +1,361 | 0.08% | 31,751,777 |
| 2019-05-08 | 2019-05-06 | 11.240 | 2,797,796 | -2,722 | 0.08% | 31,448,574 |
| 2019-04-30 | 2019-04-26 | 11.872 | 2,800,518 | -1,361 | 0.08% | 33,248,588 |
| 2019-04-26 | 2019-04-24 | 11.916 | 2,801,879 | -9,528 | 0.08% | 33,388,254 |
| 2019-04-25 | 2019-04-23 | 11.799 | 2,811,407 | +2,722 | 0.08% | 33,171,319 |
| 2019-04-24 | 2019-04-18 | 11.872 | 2,808,685 | -5,444 | 0.08% | 33,345,549 |
| 2019-04-23 | 2019-04-17 | 11.799 | 2,814,129 | -39,474 | 0.08% | 33,203,436 |
| 2019-04-18 | 2019-04-16 | 11.387 | 2,853,603 | +21,779 | 0.08% | 32,495,164 |
| 2019-04-17 | 2019-04-15 | 11.534 | 2,831,824 | +157,893 | 0.08% | 32,663,250 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,673,931 | -111,614 | 0.08% | 30,174,140 |
| 2019-04-15 | 2019-04-11 | 10.814 | 2,785,545 | +1,361 | 0.08% | 30,123,919 |
| 2019-04-12 | 2019-04-10 | 10.800 | 2,784,184 | +4,083 | 0.08% | 30,068,291 |
| 2019-04-11 | 2019-04-09 | 10.814 | 2,780,101 | -8,166 | 0.08% | 30,065,046 |
| 2019-04-10 | 2019-04-08 | 10.697 | 2,788,267 | -8,167 | 0.08% | 29,825,602 |
| 2019-04-09 | 2019-04-04 | 10.579 | 2,796,434 | +8,167 | 0.08% | 29,584,249 |
| 2019-04-08 | 2019-04-03 | 10.726 | 2,788,267 | -1,557,158 | 0.08% | 29,907,540 |
| 2019-04-04 | 2019-04-02 | 10.682 | 4,345,425 | -420,596 | 0.13% | 46,418,398 |
| 2019-04-03 | 2019-04-01 | 10.638 | 4,766,021 | -10,471,340 | 0.14% | 50,701,172 |
| 2019-03-29 | 2019-03-27 | 10.741 | 15,237,361 | +567,601 | 0.44% | 163,663,039 |
| 2019-03-28 | 2019-03-26 | 10.844 | 14,669,760 | +5,205,044 | 0.43% | 159,075,336 |
| 2019-03-27 | 2019-03-25 | 10.594 | 9,464,716 | -494,098 | 0.28% | 100,268,918 |
| 2019-03-26 | 2019-03-22 | 10.785 | 9,958,814 | -2,051,256 | 0.29% | 107,405,658 |
| 2019-03-25 | 2019-03-21 | 11.858 | 12,010,070 | -16,334 | 0.35% | 142,410,677 |
| 2019-03-22 | 2019-03-20 | 11.814 | 12,026,404 | -718,688 | 0.35% | 142,074,231 |
| 2019-03-21 | 2019-03-19 | 11.946 | 12,745,092 | -2,500,435 | 0.37% | 152,249,894 |
| 2019-03-20 | 2019-03-18 | 12.122 | 15,245,527 | -770,412 | 0.44% | 184,807,617 |
| 2019-03-18 | 2019-03-14 | 12.034 | 16,015,939 | +14,972 | 0.47% | 192,734,644 |
| 2019-03-14 | 2019-03-12 | 12.489 | 16,000,967 | -51,723 | 0.47% | 199,842,858 |
| 2019-03-13 | 2019-03-11 | 11.946 | 16,052,690 | -1,362 | 0.47% | 191,761,687 |
| 2019-03-12 | 2019-03-08 | 11.975 | 16,054,052 | -5,444 | 0.47% | 192,249,736 |
| 2019-03-11 | 2019-03-07 | 12.416 | 16,059,496 | -788,107 | 0.47% | 199,394,006 |
| 2019-03-08 | 2019-03-06 | 12.725 | 16,847,603 | +10,889 | 0.49% | 214,377,642 |
| 2019-03-07 | 2019-03-05 | 12.680 | 16,836,714 | -152,449 | 0.49% | 213,496,917 |
| 2019-03-06 | 2019-03-04 | 12.651 | 16,989,163 | -1,361 | 0.49% | 214,930,779 |
| 2019-03-05 | 2019-03-01 | 12.489 | 16,990,524 | +16,334 | 0.49% | 212,201,855 |
| 2019-03-04 | 2019-02-28 | 12.196 | 16,974,190 | -38,112 | 0.49% | 207,009,668 |
| 2019-03-01 | 2019-02-27 | 12.578 | 17,012,302 | +8,167 | 0.50% | 213,973,665 |
| 2019-02-28 | 2019-02-26 | 12.813 | 17,004,135 | +4,083 | 0.49% | 217,868,532 |
| 2019-02-27 | 2019-02-25 | 12.357 | 17,000,052 | -1,621,132 | 0.49% | 210,072,751 |
| 2019-02-26 | 2019-02-22 | 12.372 | 18,621,184 | +1,362 | 0.54% | 230,378,985 |
| 2019-02-25 | 2019-02-21 | 12.284 | 18,619,822 | +50,362 | 0.54% | 228,720,599 |
| 2019-02-22 | 2019-02-20 | 12.034 | 18,569,460 | +157,894 | 0.54% | 223,463,530 |
| 2019-02-21 | 2019-02-19 | 12.093 | 18,411,566 | -2,723 | 0.54% | 222,645,562 |
| 2019-02-20 | 2019-02-18 | 11.623 | 18,414,289 | +182,395 | 0.54% | 214,020,274 |
| 2019-02-19 | 2019-02-15 | 11.167 | 18,231,894 | -1,361 | 0.53% | 203,595,820 |
| 2019-02-18 | 2019-02-14 | 11.549 | 18,233,255 | +98,003 | 0.53% | 210,576,658 |
| 2019-02-15 | 2019-02-13 | 11.431 | 18,135,252 | -330,760 | 0.53% | 207,313,064 |
| 2019-02-14 | 2019-02-12 | 11.182 | 18,466,012 | -130,671 | 0.54% | 206,481,548 |
| 2019-02-01 | 2019-01-30 | 10.726 | 18,596,683 | +49,002 | 0.54% | 199,471,947 |
| 2019-01-31 | 2019-01-29 | 11.005 | 18,547,681 | +1,361 | 0.54% | 204,124,396 |
| 2019-01-30 | 2019-01-28 | 10.873 | 18,546,320 | +107,531 | 0.54% | 201,656,835 |
| 2019-01-29 | 2019-01-25 | 10.638 | 18,438,789 | +163,338 | 0.54% | 196,152,767 |
| 2019-01-28 | 2019-01-24 | 10.359 | 18,275,451 | +310,343 | 0.53% | 189,313,113 |
| 2019-01-25 | 2019-01-23 | 10.285 | 17,965,108 | +68,057 | 0.52% | 184,778,463 |
| 2019-01-24 | 2019-01-22 | 10.447 | 17,897,051 | +121,143 | 0.52% | 186,971,131 |
| 2019-01-23 | 2019-01-21 | 10.565 | 17,775,908 | -6,806 | 0.52% | 187,795,059 |
| 2019-01-22 | 2019-01-18 | 10.271 | 17,782,714 | +106,170 | 0.52% | 182,641,177 |
| 2019-01-21 | 2019-01-17 | 10.359 | 17,676,544 | +99,364 | 0.51% | 183,109,111 |
| 2019-01-18 | 2019-01-16 | 10.623 | 17,577,180 | -1,361 | 0.51% | 186,728,658 |
| 2019-01-17 | 2019-01-15 | 10.300 | 17,578,541 | +660,158 | 0.51% | 181,060,753 |
| 2019-01-15 | 2019-01-11 | 10.138 | 16,918,383 | +607,074 | 0.49% | 171,526,577 |
| 2019-01-14 | 2019-01-10 | 9.933 | 16,311,309 | +6,806 | 0.47% | 162,016,404 |
| 2019-01-11 | 2019-01-09 | 10.036 | 16,304,503 | +1,795,359 | 0.47% | 163,625,786 |
| 2019-01-10 | 2019-01-08 | 9.756 | 14,509,144 | +6,038,068 | 0.42% | 141,557,651 |
| 2019-01-09 | 2019-01-07 | 9.536 | 8,471,076 | +2,692,358 | 0.25% | 80,780,540 |
| 2019-01-08 | 2019-01-04 | 8.948 | 5,778,718 | +1,361 | 0.17% | 51,709,730 |
| 2019-01-07 | 2019-01-03 | 8.816 | 5,777,357 | +76,225 | 0.17% | 50,933,548 |
| 2019-01-04 | 2019-01-02 | 8.831 | 5,701,132 | +24,501 | 0.17% | 50,345,313 |
| 2018-12-28 | 2018-12-24 | 8.948 | 5,676,631 | -16,334 | 0.17% | 50,796,225 |
| 2018-12-27 | 2018-12-20 | 9.066 | 5,692,965 | -21,779 | 0.17% | 51,611,580 |
| 2018-12-21 | 2018-12-19 | 9.125 | 5,714,744 | +170,144 | 0.17% | 52,144,902 |
| 2018-12-20 | 2018-12-18 | 9.213 | 5,544,600 | -147,004 | 0.16% | 51,081,217 |
| 2018-12-19 | 2018-12-17 | 9.213 | 5,691,604 | +57,168 | 0.17% | 52,435,534 |
| 2018-12-18 | 2018-12-14 | 9.521 | 5,634,436 | +23,140 | 0.16% | 53,647,431 |
| 2018-12-17 | 2018-12-13 | 9.551 | 5,611,296 | +653,353 | 0.16% | 53,592,006 |
| 2018-12-14 | 2018-12-12 | 9.110 | 4,957,943 | -1,361 | 0.14% | 45,166,527 |
| 2018-12-13 | 2018-12-11 | 8.948 | 4,959,304 | -1,362 | 0.14% | 44,377,364 |
| 2018-12-12 | 2018-12-10 | 8.992 | 4,960,666 | +4,084 | 0.14% | 44,608,219 |
| 2018-12-11 | 2018-12-07 | 9.360 | 4,956,582 | +8,167 | 0.14% | 46,392,225 |
| 2018-12-10 | 2018-12-06 | 9.433 | 4,948,415 | -20,417 | 0.14% | 46,679,331 |
| 2018-12-07 | 2018-12-05 | 9.712 | 4,968,832 | -122,504 | 0.14% | 48,259,104 |
| 2018-12-06 | 2018-12-04 | 10.065 | 5,091,336 | +136,115 | 0.15% | 51,244,329 |
| 2018-12-05 | 2018-12-03 | 10.138 | 4,955,221 | -205,534 | 0.14% | 50,238,377 |
| 2018-12-04 | 2018-11-30 | 10.021 | 5,160,755 | -7,486 | 0.15% | 51,715,544 |
| 2018-11-30 | 2018-11-28 | 9.962 | 5,168,241 | -5,445 | 0.15% | 51,486,803 |
| 2018-11-29 | 2018-11-27 | 9.492 | 5,173,686 | -27,223 | 0.15% | 49,108,431 |
| 2018-11-28 | 2018-11-26 | 9.198 | 5,200,909 | +20,417 | 0.15% | 47,838,446 |
| 2018-11-27 | 2018-11-23 | 9.257 | 5,180,492 | -40,834 | 0.15% | 47,955,126 |
| 2018-11-26 | 2018-11-22 | 9.433 | 5,221,326 | +521,321 | 0.15% | 49,253,752 |
| 2018-11-23 | 2018-11-21 | 9.316 | 4,700,005 | -20,417 | 0.14% | 43,783,558 |
| 2018-11-22 | 2018-11-20 | 9.286 | 4,720,422 | +643,824 | 0.14% | 43,835,037 |
| 2018-11-21 | 2018-11-19 | 9.242 | 4,076,598 | +589,379 | 0.12% | 37,676,627 |
| 2018-11-20 | 2018-11-16 | 9.374 | 3,487,219 | -131,598 | 0.10% | 32,690,637 |
| 2018-11-19 | 2018-11-15 | 8.934 | 3,618,817 | +909,249 | 0.11% | 32,329,105 |
| 2018-11-16 | 2018-11-14 | 8.405 | 2,709,568 | -39,473 | 0.08% | 22,772,964 |
| 2018-11-15 | 2018-11-13 | 8.272 | 2,749,041 | +801,718 | 0.08% | 22,741,185 |
| 2018-11-14 | 2018-11-12 | 8.331 | 1,947,323 | +539,016 | 0.06% | 16,223,499 |
| 2018-11-13 | 2018-11-09 | 8.272 | 1,408,307 | +24,501 | 0.04% | 11,650,088 |
| 2018-11-12 | 2018-11-08 | 8.361 | 1,383,806 | +8,167 | 0.04% | 11,569,403 |
| 2018-11-09 | 2018-11-07 | 8.331 | 1,375,639 | +2,722 | 0.04% | 11,460,697 |
| 2018-11-08 | 2018-11-06 | 8.302 | 1,372,917 | +130,671 | 0.04% | 11,397,673 |
| 2018-11-07 | 2018-11-05 | 8.346 | 1,242,246 | +46,279 | 0.04% | 10,367,628 |
| 2018-11-06 | 2018-11-02 | 8.743 | 1,195,967 | -27,223 | 0.03% | 10,455,857 |
| 2018-11-05 | 2018-11-01 | 8.361 | 1,223,190 | -84,391 | 0.04% | 10,226,562 |
| 2018-11-02 | 2018-10-31 | 8.214 | 1,307,581 | -291,287 | 0.04% | 10,739,990 |
| 2018-11-01 | 2018-10-30 | 7.949 | 1,598,868 | +315,787 | 0.05% | 12,709,643 |
| 2018-10-30 | 2018-10-26 | 8.405 | 1,283,081 | +62,613 | 0.04% | 10,783,844 |
| 2018-10-29 | 2018-10-25 | 8.596 | 1,220,468 | -6,262,659 | 0.04% | 10,490,731 |
| 2018-10-26 | 2018-10-24 | 8.816 | 7,483,127 | -11,869,242 | 0.22% | 65,971,726 |
| 2018-10-25 | 2018-10-23 | 9.227 | 19,352,369 | -1,494,545 | 0.56% | 178,573,602 |
| 2018-10-24 | 2018-10-22 | 10.344 | 20,846,914 | -1,079,393 | 0.61% | 215,644,264 |
| 2018-10-23 | 2018-10-19 | 10.873 | 21,926,307 | -127,948 | 0.64% | 238,407,925 |
| 2018-10-22 | 2018-10-18 | 10.844 | 22,054,255 | +306,259 | 0.64% | 239,151,017 |
| 2018-10-15 | 2018-10-11 | 11.196 | 21,747,996 | +1,361 | 0.63% | 243,499,287 |
| 2018-10-10 | 2018-10-08 | 12.225 | 21,746,635 | -76,224 | 0.63% | 265,851,350 |
| 2018-09-28 | 2018-09-26 | 12.049 | 21,822,859 | -141,560 | 0.64% | 262,935,349 |
| 2018-09-21 | 2018-09-19 | 12.284 | 21,964,419 | -152,449 | 0.64% | 269,804,678 |
| 2018-09-20 | 2018-09-18 | 11.564 | 22,116,868 | +23,139 | 0.64% | 255,753,647 |
| 2018-09-19 | 2018-09-17 | 11.245 | 22,093,729 | +13,612 | 0.64% | 248,443,528 |
| 2018-09-18 | 2018-09-14 | 11.215 | 22,080,117 | +438,934 | 0.64% | 247,628,354 |
| 2018-09-14 | 2018-09-12 | 11.155 | 21,641,183 | -1,333 | 0.64% | 241,407,820 |
| 2018-09-13 | 2018-09-11 | 10.915 | 21,642,516 | -4,002 | 0.64% | 236,230,804 |
| 2018-09-12 | 2018-09-10 | 11.200 | 21,646,518 | -226,768 | 0.64% | 242,440,991 |
| 2018-09-11 | 2018-09-07 | 11.485 | 21,873,286 | +1,334 | 0.65% | 251,211,897 |
| 2018-09-10 | 2018-09-06 | 11.590 | 21,871,952 | -32,014 | 0.65% | 253,492,106 |
| 2018-09-07 | 2018-09-05 | 11.800 | 21,903,966 | +5,335 | 0.65% | 258,460,923 |
| 2018-09-06 | 2018-09-04 | 12.085 | 21,898,631 | -1,334 | 0.65% | 264,636,296 |
| 2018-09-05 | 2018-09-03 | 12.145 | 21,899,965 | +36,016 | 0.65% | 265,965,828 |
| 2018-09-04 | 2018-08-31 | 12.250 | 21,863,949 | -73,366 | 0.65% | 267,823,119 |
| 2018-09-03 | 2018-08-30 | 12.235 | 21,937,315 | -21,343 | 0.65% | 268,392,906 |
| 2018-08-31 | 2018-08-29 | 12.384 | 21,958,658 | -30,680 | 0.65% | 271,946,356 |
| 2018-08-30 | 2018-08-28 | 12.384 | 21,989,338 | -2,668 | 0.65% | 272,326,312 |
| 2018-08-29 | 2018-08-27 | 12.295 | 21,992,006 | +32,015 | 0.65% | 270,380,956 |
| 2018-08-28 | 2018-08-24 | 12.265 | 21,959,991 | -1,334 | 0.65% | 269,328,842 |
| 2018-08-27 | 2018-08-23 | 12.280 | 21,961,325 | -40,018 | 0.65% | 269,674,476 |
| 2018-08-23 | 2018-08-21 | 12.504 | 22,001,343 | +3,008,009 | 0.65% | 275,113,970 |
| 2018-08-21 | 2018-08-17 | 13.389 | 18,993,334 | +1,334 | 0.56% | 254,302,170 |
| 2018-08-16 | 2018-08-14 | 13.629 | 18,992,000 | -4,002 | 0.56% | 258,840,355 |
| 2018-08-15 | 2018-08-13 | 13.644 | 18,996,002 | -186,750 | 0.56% | 259,179,711 |
| 2018-08-10 | 2018-08-08 | 13.689 | 19,182,752 | -448,200 | 0.57% | 262,590,549 |
| 2018-08-09 | 2018-08-07 | 13.674 | 19,630,952 | +57,359 | 0.58% | 268,431,576 |
| 2018-08-08 | 2018-08-06 | 13.269 | 19,573,593 | -706,982 | 0.58% | 259,723,488 |
| 2018-08-07 | 2018-08-03 | 13.524 | 20,280,575 | -84,038 | 0.60% | 274,273,724 |
| 2018-08-06 | 2018-08-02 | 13.929 | 20,364,613 | +82,704 | 0.60% | 283,654,238 |
| 2018-08-03 | 2018-08-01 | 13.944 | 20,281,909 | -9,338 | 0.60% | 282,806,365 |
| 2018-08-02 | 2018-07-31 | 14.019 | 20,291,247 | -190,752 | 0.60% | 284,457,737 |
| 2018-08-01 | 2018-07-30 | 14.289 | 20,481,999 | -29,346 | 0.61% | 292,659,511 |
| 2018-07-31 | 2018-07-27 | 14.648 | 20,511,345 | -181,414 | 0.61% | 300,459,614 |
| 2018-07-30 | 2018-07-26 | 13.944 | 20,692,759 | -141,397 | 0.61% | 288,535,165 |
| 2018-07-27 | 2018-07-25 | 13.989 | 20,834,156 | -401,512 | 0.62% | 291,443,892 |
| 2018-07-26 | 2018-07-24 | 13.749 | 21,235,668 | +772,344 | 0.63% | 291,966,259 |
| 2018-07-25 | 2018-07-23 | 12.564 | 20,463,324 | +173,411 | 0.61% | 257,109,191 |
| 2018-07-20 | 2018-07-18 | 11.995 | 20,289,913 | +4,002 | 0.60% | 243,370,298 |
| 2018-07-19 | 2018-07-17 | 11.965 | 20,285,911 | -2,668 | 0.60% | 242,713,990 |
| 2018-07-18 | 2018-07-16 | 11.695 | 20,288,579 | -6,670 | 0.60% | 237,270,440 |
| 2018-07-17 | 2018-07-13 | 11.860 | 20,295,249 | +22,677 | 0.60% | 240,695,666 |
| 2018-07-16 | 2018-07-12 | 11.845 | 20,272,572 | +9,338 | 0.60% | 240,122,770 |
| 2018-07-13 | 2018-07-11 | 11.890 | 20,263,234 | -1,334 | 0.60% | 240,923,603 |
| 2018-07-11 | 2018-07-09 | 12.130 | 20,264,568 | -20,009 | 0.60% | 245,800,790 |
| 2018-07-10 | 2018-07-06 | 11.815 | 20,284,577 | +1,334 | 0.60% | 239,656,700 |
| 2018-07-09 | 2018-07-05 | 11.905 | 20,283,243 | -48,022 | 0.60% | 241,465,616 |
| 2018-07-06 | 2018-07-04 | 11.620 | 20,331,265 | +6,670 | 0.60% | 236,245,479 |
| 2018-07-05 | 2018-07-03 | 12.010 | 20,324,595 | -70,698 | 0.60% | 244,091,029 |
| 2018-07-04 | 2018-06-29 | 12.070 | 20,395,293 | +72,032 | 0.61% | 246,163,258 |
| 2018-07-03 | 2018-06-28 | 11.830 | 20,323,261 | -1,588,709 | 0.60% | 240,418,454 |
| 2018-06-29 | 2018-06-27 | 12.040 | 21,911,970 | -616,275 | 0.65% | 263,811,894 |
| 2018-06-28 | 2018-06-26 | 12.459 | 22,528,245 | +1,334 | 0.67% | 280,689,254 |
| 2018-06-27 | 2018-06-25 | 12.669 | 22,526,911 | +30,680 | 0.67% | 285,401,173 |
| 2018-06-26 | 2018-06-22 | 13.329 | 22,496,231 | +20,009 | 0.67% | 299,853,364 |
| 2018-06-21 | 2018-06-19 | 13.629 | 22,476,222 | +1,334 | 0.67% | 306,326,521 |
| 2018-06-20 | 2018-06-15 | 13.914 | 22,474,888 | +2,668 | 0.67% | 312,710,824 |
| 2018-06-19 | 2018-06-14 | 14.094 | 22,472,220 | +266,786 | 0.67% | 316,716,897 |
| 2018-06-14 | 2018-06-12 | 14.244 | 22,205,434 | -2,668 | 0.66% | 316,286,222 |
| 2018-06-13 | 2018-06-11 | 14.244 | 22,208,102 | -6,670 | 0.66% | 316,324,224 |
| 2018-06-12 | 2018-06-08 | 14.229 | 22,214,772 | +1,334 | 0.66% | 316,086,156 |
| 2018-06-07 | 2018-06-05 | 15.015 | 22,213,438 | -1,334 | 0.66% | 333,524,552 |
| 2018-06-06 | 2018-06-04 | 14.953 | 22,214,772 | +451,594 | 0.66% | 332,184,562 |
| 2018-06-04 | 2018-05-31 | 14.831 | 21,763,178 | -11,761 | 0.66% | 322,766,991 |
| 2018-06-01 | 2018-05-30 | 14.831 | 21,774,939 | -6,533 | 0.66% | 322,941,416 |
| 2018-05-31 | 2018-05-29 | 14.938 | 21,781,472 | -177,716 | 0.66% | 325,371,917 |
| 2018-05-30 | 2018-05-28 | 15.060 | 21,959,188 | -28,748 | 0.67% | 330,715,384 |
| 2018-05-29 | 2018-05-25 | 14.999 | 21,987,936 | -61,417 | 0.67% | 329,802,210 |
| 2018-05-28 | 2018-05-24 | 14.938 | 22,049,353 | -2,613 | 0.67% | 329,373,527 |
| 2018-05-25 | 2018-05-23 | 14.907 | 22,051,966 | +390,713 | 0.67% | 328,737,534 |
| 2018-05-24 | 2018-05-21 | 14.984 | 21,661,253 | +821,935 | 0.66% | 324,570,682 |
| 2018-05-23 | 2018-05-18 | 14.785 | 20,839,318 | -1,306 | 0.63% | 308,108,479 |
| 2018-05-21 | 2018-05-17 | 14.816 | 20,840,624 | -5,227 | 0.63% | 308,765,734 |
| 2018-05-18 | 2018-05-16 | 14.923 | 20,845,851 | +26,134 | 0.63% | 311,076,545 |
| 2018-05-17 | 2018-05-15 | 14.953 | 20,819,717 | +10,454 | 0.63% | 311,323,861 |
| 2018-05-16 | 2018-05-14 | 14.953 | 20,809,263 | -28,748 | 0.63% | 311,167,539 |
| 2018-05-15 | 2018-05-11 | 14.739 | 20,838,011 | +176,409 | 0.63% | 307,132,356 |
| 2018-05-14 | 2018-05-10 | 14.693 | 20,661,602 | -7,840 | 0.63% | 303,583,558 |
| 2018-05-11 | 2018-05-09 | 14.678 | 20,669,442 | -2,614 | 0.63% | 303,382,399 |
| 2018-05-10 | 2018-05-08 | 14.663 | 20,672,056 | -1,306 | 0.63% | 303,104,374 |
| 2018-05-09 | 2018-05-07 | 14.617 | 20,673,362 | +5,227 | 0.63% | 302,174,285 |
| 2018-05-08 | 2018-05-04 | 14.693 | 20,668,135 | -2,614 | 0.63% | 303,679,548 |
| 2018-05-07 | 2018-05-03 | 14.846 | 20,670,749 | +16,988 | 0.63% | 306,881,685 |
| 2018-05-04 | 2018-05-02 | 15.336 | 20,653,761 | +66,643 | 0.63% | 316,745,089 |
| 2018-04-27 | 2018-04-25 | 14.953 | 20,587,118 | +22,214 | 0.62% | 307,845,734 |
| 2018-04-26 | 2018-04-24 | 15.122 | 20,564,904 | +588,030 | 0.62% | 310,975,842 |
| 2018-04-25 | 2018-04-23 | 15.137 | 19,976,874 | +22,215 | 0.61% | 302,389,595 |
| 2018-04-24 | 2018-04-20 | 14.999 | 19,954,659 | +5,227 | 0.60% | 299,304,611 |
| 2018-04-23 | 2018-04-19 | 15.458 | 19,949,432 | +5,227 | 0.60% | 308,386,196 |
| 2018-04-20 | 2018-04-18 | 15.060 | 19,944,205 | -1,307 | 0.60% | 300,368,821 |
| 2018-04-19 | 2018-04-17 | 14.846 | 19,945,512 | -169,875 | 0.60% | 296,114,685 |
| 2018-04-17 | 2018-04-13 | 15.550 | 20,115,387 | -1,307 | 0.61% | 312,798,832 |
| 2018-04-13 | 2018-04-11 | 15.642 | 20,116,694 | +49,656 | 0.61% | 314,666,513 |
| 2018-04-12 | 2018-04-10 | 15.152 | 20,067,038 | +1,307 | 0.61% | 304,061,539 |
| 2018-04-11 | 2018-04-09 | 14.877 | 20,065,731 | +24,828 | 0.61% | 298,513,703 |
| 2018-04-04 | 2018-03-29 | 14.663 | 20,040,903 | +2,613 | 0.61% | 293,850,082 |
| 2018-04-03 | 2018-03-28 | 14.601 | 20,038,290 | -3,920 | 0.61% | 292,584,998 |
| 2018-03-29 | 2018-03-27 | 14.907 | 20,042,210 | +35,282 | 0.61% | 298,777,292 |
| 2018-03-28 | 2018-03-26 | 14.907 | 20,006,928 | +471,730 | 0.61% | 298,251,329 |
| 2018-03-27 | 2018-03-23 | 15.198 | 19,535,198 | +503,093 | 0.59% | 296,899,925 |
| 2018-03-26 | 2018-03-22 | 15.305 | 19,032,105 | +1,115,950 | 0.58% | 291,292,865 |
| 2018-03-23 | 2018-03-21 | 15.489 | 17,916,155 | +490,025 | 0.54% | 277,503,423 |
| 2018-03-22 | 2018-03-20 | 15.734 | 17,426,130 | +22,214 | 0.53% | 274,180,829 |
| 2018-03-21 | 2018-03-19 | 15.765 | 17,403,916 | +452,130 | 0.53% | 274,364,063 |
| 2018-03-20 | 2018-03-16 | 15.918 | 16,951,786 | +52,269 | 0.51% | 269,830,987 |
| 2018-03-19 | 2018-03-15 | 16.469 | 16,899,517 | +2,614 | 0.51% | 278,310,496 |
| 2018-03-16 | 2018-03-14 | 16.407 | 16,896,903 | +11,761 | 0.51% | 277,232,996 |
| 2018-03-15 | 2018-03-13 | 16.162 | 16,885,142 | +13,067 | 0.51% | 272,905,103 |
| 2018-03-13 | 2018-03-09 | 16.560 | 16,872,075 | +7,840 | 0.51% | 279,407,963 |
| 2018-03-12 | 2018-03-08 | 16.377 | 16,864,235 | -1,306 | 0.51% | 276,180,776 |
| 2018-03-09 | 2018-03-07 | 16.285 | 16,865,541 | -2,614 | 0.51% | 274,653,366 |
| 2018-03-08 | 2018-03-06 | 16.132 | 16,868,155 | +40,509 | 0.51% | 272,114,206 |
| 2018-03-07 | 2018-03-05 | 16.162 | 16,827,646 | +19,601 | 0.51% | 271,975,828 |
| 2018-03-05 | 2018-03-01 | 16.224 | 16,808,045 | +321,456 | 0.51% | 272,688,039 |
| 2018-03-02 | 2018-02-28 | 16.315 | 16,486,589 | +262,654 | 0.50% | 268,986,843 |
| 2018-03-01 | 2018-02-27 | 16.407 | 16,223,935 | +58,803 | 0.49% | 266,191,390 |
| 2018-02-27 | 2018-02-23 | 16.469 | 16,165,132 | +58,803 | 0.49% | 266,216,242 |
| 2018-02-14 | 2018-02-12 | 15.611 | 16,106,329 | +154,194 | 0.49% | 251,443,122 |
| 2018-02-13 | 2018-02-09 | 15.611 | 15,952,135 | +1,591,601 | 0.48% | 249,035,930 |
| 2018-02-12 | 2018-02-08 | 16.101 | 14,360,534 | -3,920 | 0.44% | 231,222,105 |
| 2018-02-09 | 2018-02-07 | 16.101 | 14,364,454 | +113,686 | 0.44% | 231,285,222 |
| 2018-02-08 | 2018-02-06 | 16.683 | 14,250,768 | +27,441 | 0.43% | 237,743,028 |
| 2018-02-07 | 2018-02-05 | 17.295 | 14,223,327 | +22,215 | 0.43% | 245,992,950 |
| 2018-02-05 | 2018-02-01 | 17.264 | 14,201,112 | +358,045 | 0.43% | 245,174,035 |
| 2018-02-02 | 2018-01-31 | 17.326 | 13,843,067 | -28,748 | 0.42% | 239,840,085 |
| 2018-02-01 | 2018-01-30 | 17.571 | 13,871,815 | +27,441 | 0.42% | 243,735,169 |
| 2018-01-31 | 2018-01-29 | 18.152 | 13,844,374 | -3,920 | 0.42% | 251,304,945 |
| 2018-01-30 | 2018-01-26 | 18.183 | 13,848,294 | -19,601 | 0.42% | 251,800,007 |
| 2018-01-29 | 2018-01-25 | 17.846 | 13,867,895 | +201,237 | 0.42% | 247,486,844 |
| 2018-01-26 | 2018-01-24 | 18.060 | 13,666,658 | -11,761 | 0.41% | 246,823,983 |
| 2018-01-25 | 2018-01-23 | 17.724 | 13,678,419 | -16,987 | 0.41% | 242,430,627 |
| 2018-01-24 | 2018-01-22 | 17.724 | 13,695,406 | -614,165 | 0.42% | 242,731,697 |
| 2018-01-23 | 2018-01-19 | 17.601 | 14,309,571 | -22,214 | 0.43% | 251,864,800 |
| 2018-01-22 | 2018-01-18 | 17.724 | 14,331,785 | +70,563 | 0.43% | 254,010,615 |
| 2018-01-19 | 2018-01-17 | 17.693 | 14,261,222 | -54,883 | 0.43% | 252,323,440 |
| 2018-01-18 | 2018-01-16 | 17.509 | 14,316,105 | +139,821 | 0.43% | 250,665,129 |
| 2018-01-17 | 2018-01-15 | 17.632 | 14,176,284 | +569,736 | 0.43% | 249,952,742 |
| 2018-01-16 | 2018-01-12 | 18.275 | 13,606,548 | -28,749 | 0.41% | 248,653,918 |
| 2018-01-15 | 2018-01-11 | 18.611 | 13,635,297 | -11,760 | 0.41% | 253,770,537 |
| 2018-01-12 | 2018-01-10 | 18.060 | 13,647,057 | -16,988 | 0.41% | 246,469,983 |
| 2018-01-11 | 2018-01-09 | 18.030 | 13,664,045 | +700,409 | 0.41% | 246,358,525 |
| 2018-01-10 | 2018-01-08 | 18.060 | 12,963,636 | +686,035 | 0.39% | 234,127,192 |
| 2018-01-09 | 2018-01-05 | 17.387 | 12,277,601 | +150,275 | 0.37% | 213,469,026 |
| 2018-01-08 | 2018-01-04 | 17.050 | 12,127,326 | +3,920 | 0.37% | 206,772,731 |
| 2018-01-05 | 2018-01-03 | 17.326 | 12,123,406 | -65,337 | 0.37% | 210,045,846 |
| 2018-01-04 | 2018-01-02 | 17.479 | 12,188,743 | +10,454 | 0.37% | 213,043,381 |
| 2018-01-03 | 2017-12-29 | 16.744 | 12,178,289 | +50,963 | 0.37% | 203,913,801 |
| 2018-01-02 | 2017-12-28 | 16.591 | 12,127,326 | +382,873 | 0.37% | 201,204,345 |
| 2017-12-29 | 2017-12-27 | 16.652 | 11,744,453 | +133,286 | 0.36% | 195,571,115 |
| 2017-12-28 | 2017-12-22 | 16.469 | 11,611,167 | +1,084,589 | 0.35% | 191,219,054 |
| 2017-12-27 | 2017-12-21 | 16.315 | 10,526,578 | +184,249 | 0.32% | 171,746,320 |
| 2017-12-22 | 2017-12-20 | 15.948 | 10,342,329 | +175,103 | 0.31% | 164,941,177 |
| 2017-12-21 | 2017-12-19 | 15.979 | 10,167,226 | -1,307 | 0.31% | 162,459,831 |
| 2017-12-20 | 2017-12-18 | 15.826 | 10,168,533 | +1,307 | 0.31% | 160,924,387 |
| 2017-12-18 | 2017-12-14 | 16.224 | 10,167,226 | +71,870 | 0.31% | 164,949,637 |
| 2017-12-15 | 2017-12-13 | 16.009 | 10,095,356 | -13,067 | 0.31% | 161,620,462 |
| 2017-12-13 | 2017-12-11 | 15.703 | 10,108,423 | +108,459 | 0.31% | 158,735,400 |
| 2017-12-11 | 2017-12-07 | 15.520 | 9,999,964 | +56,189 | 0.30% | 155,195,603 |
| 2017-12-08 | 2017-12-06 | 15.703 | 9,943,775 | -35,282 | 0.30% | 156,149,886 |
| 2017-12-07 | 2017-12-05 | 15.979 | 9,979,057 | +5,227 | 0.30% | 159,453,121 |
| 2017-12-06 | 2017-12-04 | 15.856 | 9,973,830 | -39,202 | 0.30% | 158,148,377 |
| 2017-12-05 | 2017-12-01 | 15.948 | 10,013,032 | -177,716 | 0.30% | 159,689,494 |
| 2017-12-04 | 2017-11-30 | 15.520 | 10,190,748 | +64,030 | 0.31% | 158,156,498 |
| 2017-12-01 | 2017-11-29 | 15.520 | 10,126,718 | +1,307 | 0.31% | 157,162,777 |
| 2017-11-29 | 2017-11-27 | 15.673 | 10,125,411 | +3,920 | 0.31% | 158,692,221 |
| 2017-11-28 | 2017-11-24 | 15.826 | 10,121,491 | +5,227 | 0.31% | 160,179,913 |
| 2017-11-27 | 2017-11-23 | 15.918 | 10,116,264 | +10,454 | 0.31% | 161,026,189 |
| 2017-11-24 | 2017-11-22 | 16.071 | 10,105,810 | +10,454 | 0.31% | 162,406,516 |
| 2017-11-23 | 2017-11-21 | 15.397 | 10,095,356 | +312,309 | 0.31% | 155,439,947 |
| 2017-11-22 | 2017-11-20 | 15.489 | 9,783,047 | +13,068 | 0.30% | 151,529,669 |
| 2017-11-21 | 2017-11-17 | 15.948 | 9,769,979 | +1,306 | 0.30% | 155,813,244 |
| 2017-11-17 | 2017-11-15 | 15.948 | 9,768,673 | +16,988 | 0.30% | 155,792,416 |
| 2017-11-16 | 2017-11-14 | 16.315 | 9,751,685 | +22,214 | 0.30% | 159,103,558 |
| 2017-11-15 | 2017-11-13 | 16.438 | 9,729,471 | +1,307 | 0.29% | 159,932,428 |
| 2017-11-14 | 2017-11-10 | 16.469 | 9,728,164 | -9,147 | 0.29% | 160,208,730 |
| 2017-11-13 | 2017-11-09 | 16.469 | 9,737,311 | +45,736 | 0.30% | 160,359,367 |
| 2017-11-10 | 2017-11-08 | 16.377 | 9,691,575 | +6,533 | 0.29% | 158,716,165 |
| 2017-11-09 | 2017-11-07 | 16.499 | 9,685,042 | +1,307 | 0.29% | 159,795,039 |
| 2017-11-08 | 2017-11-06 | 16.499 | 9,683,735 | +113,686 | 0.29% | 159,773,474 |
| 2017-11-07 | 2017-11-03 | 16.683 | 9,570,049 | -3,920 | 0.29% | 159,655,425 |
| 2017-11-06 | 2017-11-02 | 16.775 | 9,573,969 | +3,920 | 0.29% | 160,600,019 |
| 2017-11-03 | 2017-11-01 | 16.775 | 9,570,049 | -36,589 | 0.29% | 160,534,263 |
| 2017-11-02 | 2017-10-31 | 16.775 | 9,606,638 | +70,564 | 0.29% | 161,148,030 |
| 2017-11-01 | 2017-10-30 | 16.928 | 9,536,074 | +356,738 | 0.29% | 161,423,872 |
| 2017-10-31 | 2017-10-27 | 17.081 | 9,179,336 | +219,531 | 0.28% | 156,790,044 |
| 2017-10-30 | 2017-10-26 | 17.264 | 8,959,805 | +7,841 | 0.27% | 154,685,882 |
| 2017-10-26 | 2017-10-24 | 17.326 | 8,951,964 | +290,094 | 0.27% | 155,098,564 |
| 2017-10-25 | 2017-10-23 | 17.326 | 8,661,870 | +216,918 | 0.26% | 150,072,497 |
| 2017-10-24 | 2017-10-20 | 17.417 | 8,444,952 | +2,614 | 0.26% | 147,089,770 |
| 2017-10-23 | 2017-10-19 | 17.234 | 8,442,338 | +28,748 | 0.26% | 145,493,686 |
| 2017-10-20 | 2017-10-18 | 17.417 | 8,413,590 | +47,042 | 0.26% | 146,543,523 |
| 2017-10-19 | 2017-10-17 | 17.632 | 8,366,548 | +386,793 | 0.25% | 147,516,910 |
| 2017-10-18 | 2017-10-16 | 17.846 | 7,979,755 | +135,901 | 0.24% | 142,406,932 |
| 2017-10-17 | 2017-10-13 | 17.693 | 7,843,854 | +146,354 | 0.24% | 138,781,110 |
| 2017-10-16 | 2017-10-12 | 17.724 | 7,697,500 | -1,307 | 0.23% | 136,427,298 |
| 2017-10-13 | 2017-10-11 | 17.785 | 7,698,807 | +1,307 | 0.23% | 136,921,794 |
| 2017-10-12 | 2017-10-10 | 17.601 | 7,697,500 | +309,533 | 0.23% | 135,484,795 |
| 2017-10-11 | 2017-10-09 | 17.724 | 7,387,967 | +35,282 | 0.25% | 130,941,264 |
| 2017-09-29 | 2017-09-27 | 17.295 | 7,352,685 | +75,790 | 0.25% | 127,164,950 |
| 2017-09-28 | 2017-09-26 | 17.356 | 7,276,895 | -1,307 | 0.25% | 126,299,661 |
| 2017-09-27 | 2017-09-25 | 17.326 | 7,278,202 | -105,845 | 0.25% | 126,099,555 |
| 2017-09-26 | 2017-09-22 | 17.540 | 7,384,047 | -3,920 | 0.25% | 129,515,603 |
| 2017-09-25 | 2017-09-21 | 17.540 | 7,387,967 | +23,521 | 0.25% | 129,584,359 |
| 2017-09-22 | 2017-09-20 | 17.724 | 7,364,446 | +3,920 | 0.25% | 130,524,387 |
| 2017-09-21 | 2017-09-19 | 17.632 | 7,360,526 | -45,735 | 0.25% | 129,778,979 |
| 2017-09-20 | 2017-09-18 | 17.785 | 7,406,261 | -48,350 | 0.25% | 131,718,920 |
| 2017-09-19 | 2017-09-15 | 17.417 | 7,454,611 | +6,534 | 0.25% | 129,840,527 |
| 2017-09-18 | 2017-09-14 | 17.956 | 7,448,077 | +26,135 | 0.25% | 133,738,999 |
| 2017-09-15 | 2017-09-13 | 17.956 | 7,421,942 | +92,269 | 0.25% | 133,269,714 |
| 2017-09-13 | 2017-09-11 | 17.801 | 7,329,673 | +27,086 | 0.25% | 130,476,362 |
| 2017-09-12 | 2017-09-08 | 17.615 | 7,302,587 | -42,563 | 0.25% | 128,635,376 |
| 2017-09-11 | 2017-09-07 | 17.553 | 7,345,150 | +659,091 | 0.25% | 128,929,544 |
| 2017-09-08 | 2017-09-06 | 17.655 | 6,686,059 | +24,506 | 0.23% | 118,040,186 |
| 2017-09-07 | 2017-09-05 | 17.593 | 6,661,553 | +593,696 | 0.23% | 117,194,157 |
| 2017-09-06 | 2017-09-04 | 17.655 | 6,067,857 | +268,148 | 0.21% | 107,126,032 |
| 2017-09-05 | 2017-09-01 | 17.779 | 5,799,709 | +2,007,249 | 0.20% | 103,111,770 |
| 2017-09-04 | 2017-08-31 | 17.593 | 3,792,460 | +758,036 | 0.13% | 66,719,300 |
| 2017-09-01 | 2017-08-30 | 17.531 | 3,034,424 | +335,186 | 0.10% | 53,195,161 |
| 2017-08-31 | 2017-08-29 | 17.531 | 2,699,238 | +1,372,974 | 0.09% | 47,319,162 |
| 2017-08-30 | 2017-08-28 | 17.531 | 1,326,264 | +1,012,004 | 0.05% | 23,250,155 |
| 2017-08-29 | 2017-08-25 | 18.089 | 314,260 | -19,338 | 0.01% | 5,684,668 |
| 2017-08-28 | 2017-08-24 | 17.531 | 333,598 | +69,616 | 0.01% | 5,848,161 |
| 2017-08-25 | 2017-08-22 | 17.996 | 263,982 | +25,783 | 0.01% | 4,750,614 |
| 2017-08-21 | 2017-08-17 | 19.299 | 238,199 | +6,446 | 0.01% | 4,597,034 |
| 2017-08-18 | 2017-08-16 | 19.299 | 231,753 | -1,289 | 0.01% | 4,472,632 |
| 2017-08-15 | 2017-08-11 | 19.268 | 233,042 | -3,867 | 0.01% | 4,490,278 |
| 2017-08-14 | 2017-08-10 | 19.237 | 236,909 | -11,603 | 0.01% | 4,557,437 |
| 2017-08-11 | 2017-08-09 | 19.485 | 248,512 | +3,867 | 0.01% | 4,842,330 |
| 2017-08-10 | 2017-08-08 | 19.702 | 244,645 | -3,867 | 0.01% | 4,820,116 |
| 2017-08-07 | 2017-08-03 | 19.516 | 248,512 | +3,867 | 0.01% | 4,850,041 |
| 2017-08-04 | 2017-08-02 | 19.609 | 244,645 | +1,818 | 0.01% | 4,797,344 |
| 2017-08-03 | 2017-08-01 | 19.423 | 242,827 | +3,867 | 0.01% | 4,716,488 |
| 2017-08-01 | 2017-07-28 | 19.454 | 238,960 | +3,868 | 0.01% | 4,648,793 |
| 2017-07-31 | 2017-07-27 | 19.702 | 235,092 | +6,445 | 0.01% | 4,631,898 |
| 2017-07-28 | 2017-07-26 | 19.982 | 228,647 | +5,157 | 0.01% | 4,568,765 |
| 2017-07-27 | 2017-07-25 | 20.106 | 223,490 | -2,578 | 0.01% | 4,493,456 |
| 2017-07-26 | 2017-07-24 | 20.540 | 226,068 | +12,892 | 0.01% | 4,643,490 |
| 2017-07-25 | 2017-07-21 | 20.323 | 213,176 | +7,735 | 0.01% | 4,332,385 |
| 2017-07-24 | 2017-07-20 | 20.602 | 205,441 | -1,640 | 0.01% | 4,232,555 |
| 2017-07-21 | 2017-07-19 | 20.695 | 207,081 | +5,157 | 0.01% | 4,285,618 |
| 2017-07-20 | 2017-07-18 | 20.292 | 201,924 | -2,578 | 0.01% | 4,097,445 |
| 2017-07-19 | 2017-07-17 | 20.354 | 204,502 | +2,578 | 0.01% | 4,162,448 |
| 2017-07-18 | 2017-07-14 | 20.571 | 201,924 | +12,892 | 0.01% | 4,153,832 |
| 2017-07-17 | 2017-07-13 | 20.013 | 189,032 | +5,791 | 0.01% | 3,783,053 |
| 2017-07-14 | 2017-07-12 | 19.454 | 183,241 | -233 | 0.01% | 3,564,820 |
| 2017-07-13 | 2017-07-11 | 19.361 | 183,474 | -9,024 | 0.01% | 3,552,275 |
| 2017-07-12 | 2017-07-10 | 18.989 | 192,498 | -133,044 | 0.01% | 3,655,317 |
| 2017-07-11 | 2017-07-07 | 19.485 | 325,542 | -90,242 | 0.01% | 6,343,283 |
| 2017-07-10 | 2017-07-06 | 20.168 | 415,784 | +5,157 | 0.01% | 8,385,492 |
| 2017-07-06 | 2017-07-04 | 20.323 | 410,627 | -1,290 | 0.01% | 8,345,190 |
| 2017-07-05 | 2017-07-03 | 20.540 | 411,917 | +86,375 | 0.01% | 8,460,872 |
| 2017-07-03 | 2017-06-29 | 20.726 | 325,542 | +210,136 | 0.01% | 6,747,314 |
| 2017-06-30 | 2017-06-28 | 20.416 | 115,406 | -19,337 | 0.00% | 2,356,143 |
| 2017-06-29 | 2017-06-27 | 19.640 | 134,743 | -8,002 | 0.00% | 2,646,411 |
| 2017-06-28 | 2017-06-26 | 19.361 | 142,745 | -18,048 | 0.00% | 2,763,713 |
| 2017-06-27 | 2017-06-23 | 19.206 | 160,793 | -1,976 | 0.01% | 3,088,198 |
| 2017-06-26 | 2017-06-22 | 19.330 | 162,769 | +1,289 | 0.01% | 3,146,351 |
| 2017-06-22 | 2017-06-20 | 19.671 | 161,480 | +1,289 | 0.01% | 3,176,548 |
| 2017-06-20 | 2017-06-16 | 19.392 | 160,191 | +2,579 | 0.01% | 3,106,458 |
| 2017-06-14 | 2017-06-12 | 19.392 | 157,612 | -4,824 | 0.01% | 3,056,446 |
| 2017-06-13 | 2017-06-09 | 20.013 | 162,436 | -2,579 | 0.01% | 3,250,794 |
| 2017-06-12 | 2017-06-08 | 19.578 | 165,015 | +1,290 | 0.01% | 3,230,727 |
| 2017-06-09 | 2017-06-07 | 19.640 | 163,725 | +37,386 | 0.01% | 3,215,630 |
| 2017-06-08 | 2017-06-06 | 20.637 | 126,339 | -5,157 | 0.00% | 2,607,283 |
| 2017-06-07 | 2017-06-05 | 20.511 | 131,496 | +8,161 | 0.00% | 2,697,162 |
| 2017-06-06 | 2017-06-02 | 20.700 | 123,335 | -3,814 | 0.00% | 2,553,049 |
| 2017-06-02 | 2017-05-31 | 21.266 | 127,149 | +11,443 | 0.00% | 2,704,000 |
| 2017-05-26 | 2017-05-24 | 21.424 | 115,706 | -2,543 | 0.00% | 2,478,848 |
| 2017-05-25 | 2017-05-23 | 21.141 | 118,249 | -3,814 | 0.00% | 2,499,849 |
| 2017-05-23 | 2017-05-19 | 20.983 | 122,063 | +2,543 | 0.00% | 2,561,279 |
| 2017-05-22 | 2017-05-18 | 20.763 | 119,520 | -3,815 | 0.00% | 2,481,598 |
| 2017-05-19 | 2017-05-17 | 21.046 | 123,335 | +5,086 | 0.00% | 2,595,729 |
| 2017-05-17 | 2017-05-15 | 21.770 | 118,249 | -1,271 | 0.00% | 2,574,249 |
| 2017-05-16 | 2017-05-12 | 21.392 | 119,520 | -1,272 | 0.00% | 2,556,798 |
| 2017-05-15 | 2017-05-11 | 21.770 | 120,792 | -1,271 | 0.00% | 2,629,609 |
| 2017-05-12 | 2017-05-10 | 21.424 | 122,063 | +3,814 | 0.00% | 2,615,039 |
| 2017-05-10 | 2017-05-08 | 21.738 | 118,249 | +3,815 | 0.00% | 2,570,529 |
| 2017-05-09 | 2017-05-05 | 20.794 | 114,434 | -1,272 | 0.00% | 2,379,598 |
| 2017-05-08 | 2017-05-04 | 21.518 | 115,706 | +2,543 | 0.00% | 2,489,768 |
| 2017-05-05 | 2017-05-02 | 22.147 | 113,163 | -1,271 | 0.00% | 2,506,248 |
| 2017-05-04 | 2017-04-28 | 22.210 | 114,434 | +24,158 | 0.00% | 2,541,597 |
| 2017-05-02 | 2017-04-27 | 21.833 | 90,276 | -1,271 | 0.00% | 1,970,964 |
| 2017-04-26 | 2017-04-24 | 21.707 | 91,547 | -2,543 | 0.00% | 1,987,194 |
| 2017-04-20 | 2017-04-18 | 22.273 | 94,090 | +2,543 | 0.00% | 2,095,674 |
| 2017-04-12 | 2017-04-10 | 22.116 | 91,547 | +3,814 | 0.00% | 2,024,633 |
| 2017-04-11 | 2017-04-07 | 22.242 | 87,733 | +2,543 | 0.00% | 1,951,324 |
| 2017-04-10 | 2017-04-06 | 22.493 | 85,190 | +11,444 | 0.00% | 1,916,204 |
| 2017-04-07 | 2017-04-05 | 21.927 | 73,746 | +7,629 | 0.00% | 1,617,031 |
| 2017-03-30 | 2017-03-28 | 22.367 | 66,117 | -1,272 | 0.00% | 1,478,869 |
| 2017-03-29 | 2017-03-27 | 22.084 | 67,389 | -2,543 | 0.00% | 1,488,240 |
| 2017-03-28 | 2017-03-24 | 22.336 | 69,932 | +1,272 | 0.00% | 1,562,001 |
| 2017-03-27 | 2017-03-23 | 22.588 | 68,660 | -7,629 | 0.00% | 1,550,869 |
| 2017-03-24 | 2017-03-22 | 22.305 | 76,289 | +5,086 | 0.00% | 1,701,591 |
| 2017-03-23 | 2017-03-21 | 21.864 | 71,203 | +8,900 | 0.00% | 1,556,790 |
| 2017-03-22 | 2017-03-20 | 21.833 | 62,303 | -38,145 | 0.00% | 1,360,240 |
| 2017-03-21 | 2017-03-17 | 21.644 | 100,448 | +10,172 | 0.00% | 2,174,086 |
| 2017-03-20 | 2017-03-16 | 21.675 | 90,276 | -1,271 | 0.00% | 1,956,764 |
| 2017-03-17 | 2017-03-15 | 21.612 | 91,547 | +41,959 | 0.00% | 1,978,554 |
| 2017-03-16 | 2017-03-14 | 21.550 | 49,588 | +2,543 | 0.00% | 1,068,597 |
| 2017-03-15 | 2017-03-13 | 20.889 | 47,045 | +12,715 | 0.00% | 982,717 |
| 2017-03-14 | 2017-03-10 | 20.952 | 34,330 | -1,272 | 0.00% | 719,275 |
| 2017-03-13 | 2017-03-09 | 21.015 | 35,602 | -8,900 | 0.00% | 748,166 |
| 2017-03-10 | 2017-03-08 | 21.550 | 44,502 | -13,987 | 0.00% | 958,997 |
| 2017-03-09 | 2017-03-07 | 21.487 | 58,489 | +3,815 | 0.00% | 1,256,730 |
| 2017-03-07 | 2017-03-03 | 20.826 | 54,674 | -5,086 | 0.00% | 1,138,638 |
| 2017-03-06 | 2017-03-02 | 21.078 | 59,760 | -2,543 | 0.00% | 1,259,599 |
| 2017-03-03 | 2017-03-01 | 20.763 | 62,303 | -20,344 | 0.00% | 1,293,600 |
| 2017-03-02 | 2017-02-28 | 19.977 | 82,647 | +10,172 | 0.00% | 1,651,003 |
| 2017-02-28 | 2017-02-24 | 20.260 | 72,475 | +6,358 | 0.00% | 1,468,321 |
| 2017-02-27 | 2017-02-23 | 20.763 | 66,117 | -5,086 | 0.00% | 1,372,790 |
| 2017-02-24 | 2017-02-22 | 20.700 | 71,203 | +11,443 | 0.00% | 1,473,911 |
| 2017-02-23 | 2017-02-21 | 20.637 | 59,760 | +1,271 | 0.00% | 1,233,279 |
| 2017-02-22 | 2017-02-20 | 20.669 | 58,489 | +1,272 | 0.00% | 1,208,889 |
| 2017-02-21 | 2017-02-17 | 20.291 | 57,217 | +1,271 | 0.00% | 1,160,999 |
| 2017-02-20 | 2017-02-16 | 20.700 | 55,946 | +2,543 | 0.00% | 1,158,089 |
| 2017-02-17 | 2017-02-15 | 21.109 | 53,403 | +1,272 | 0.00% | 1,127,289 |
| 2017-02-15 | 2017-02-13 | 21.235 | 52,131 | +2,543 | 0.00% | 1,106,998 |
| 2017-02-13 | 2017-02-09 | 20.732 | 49,588 | +6,357 | 0.00% | 1,028,038 |
| 2017-02-10 | 2017-02-08 | 20.794 | 43,231 | +1,272 | 0.00% | 898,967 |
| 2017-02-09 | 2017-02-07 | 20.700 | 41,959 | -7,629 | 0.00% | 868,556 |
| 2017-02-07 | 2017-02-03 | 20.763 | 49,588 | -19,072 | 0.00% | 1,029,598 |
| 2017-01-25 | 2017-01-23 | 19.725 | 68,660 | +5,085 | 0.00% | 1,354,311 |
| 2017-01-24 | 2017-01-20 | 19.914 | 63,575 | +21,616 | 0.00% | 1,266,010 |
| 2017-01-23 | 2017-01-19 | 20.260 | 41,959 | -8,901 | 0.00% | 850,076 |
| 2017-01-20 | 2017-01-18 | 20.732 | 50,860 | +10,172 | 0.00% | 1,054,408 |
| 2017-01-19 | 2017-01-17 | 20.102 | 40,688 | -3,814 | 0.00% | 817,926 |
| 2017-01-18 | 2017-01-16 | 19.505 | 44,502 | -2,543 | 0.00% | 867,997 |
| 2017-01-16 | 2017-01-12 | 19.631 | 47,045 | +6,357 | 0.00% | 923,517 |
| 2017-01-13 | 2017-01-11 | 19.284 | 40,688 | +2,543 | 0.00% | 784,646 |
| 2017-01-09 | 2017-01-05 | 17.869 | 38,145 | +1,272 | 0.00% | 681,605 |
| 2017-01-04 | 2016-12-30 | 18.246 | 36,873 | +29,244 | 0.00% | 672,796 |
| 2016-12-23 | 2016-12-21 | 17.806 | 7,629 | -3,814 | 0.00% | 135,841 |
| 2016-12-21 | 2016-12-19 | 17.806 | 11,443 | +1,271 | 0.00% | 203,753 |
| 2016-12-20 | 2016-12-16 | 18.278 | 10,172 | +3,815 | 0.00% | 185,921 |
| 2016-12-16 | 2016-12-14 | 18.341 | 6,357 | -3,815 | 0.00% | 116,592 |
| 2016-12-15 | 2016-12-13 | 18.152 | 10,172 | -1,271 | 0.00% | 184,641 |
| 2016-12-14 | 2016-12-12 | 17.995 | 11,443 | +3,814 | 0.00% | 205,913 |
| 2016-12-13 | 2016-12-09 | 18.844 | 7,629 | +2,543 | 0.00% | 143,761 |
| 2016-12-12 | 2016-12-08 | 18.246 | 5,086 | +5,086 | 0.00% | 92,801 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy