History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 7,040 | +0 | 0.00% | 69,837 |
| 2025-10-13 | 2025-10-09 | 9.790 | 7,040 | +0 | 0.00% | 68,922 |
| 2025-10-10 | 2025-10-08 | 9.700 | 7,040 | +0 | 0.00% | 68,288 |
| 2025-10-09 | 2025-10-06 | 9.800 | 7,040 | +0 | 0.00% | 68,992 |
| 2025-10-08 | 2025-10-03 | 9.800 | 7,040 | +0 | 0.00% | 68,992 |
| 2025-10-06 | 2025-10-02 | 9.810 | 7,040 | +0 | 0.00% | 69,062 |
| 2025-10-03 | 2025-09-30 | 9.910 | 7,040 | +0 | 0.00% | 69,766 |
| 2025-10-02 | 2025-09-29 | 9.870 | 7,040 | +0 | 0.00% | 69,485 |
| 2025-09-30 | 2025-09-26 | 9.910 | 7,040 | +0 | 0.00% | 69,766 |
| 2025-09-29 | 2025-09-25 | 9.760 | 7,040 | +0 | 0.00% | 68,710 |
| 2025-09-26 | 2025-09-24 | 9.770 | 7,040 | +0 | 0.00% | 68,781 |
| 2025-09-25 | 2025-09-23 | 9.820 | 7,040 | +0 | 0.00% | 69,133 |
| 2025-09-24 | 2025-09-22 | 9.920 | 7,040 | +0 | 0.00% | 69,837 |
| 2025-09-23 | 2025-09-19 | 9.910 | 7,040 | +0 | 0.00% | 69,766 |
| 2025-09-22 | 2025-09-18 | 9.900 | 7,040 | +0 | 0.00% | 69,696 |
| 2025-09-19 | 2025-09-17 | 10.000 | 7,040 | +0 | 0.00% | 70,400 |
| 2025-09-18 | 2025-09-16 | 10.060 | 7,040 | +0 | 0.00% | 70,822 |
| 2025-09-17 | 2025-09-15 | 10.991 | 7,040 | +0 | 0.00% | 77,378 |
| 2025-09-16 | 2025-09-12 | 10.950 | 7,040 | +225 | 0.00% | 77,087 |
| 2025-09-15 | 2025-09-11 | 11.105 | 6,815 | +0 | 0.00% | 75,680 |
| 2025-09-12 | 2025-09-10 | 11.022 | 6,815 | +0 | 0.00% | 75,116 |
| 2025-09-11 | 2025-09-09 | 10.981 | 6,815 | +0 | 0.00% | 74,835 |
| 2025-09-10 | 2025-09-08 | 10.929 | 6,815 | +0 | 0.00% | 74,483 |
| 2025-09-09 | 2025-09-05 | 11.022 | 6,815 | +0 | 0.00% | 75,116 |
| 2025-09-08 | 2025-09-04 | 10.805 | 6,815 | +0 | 0.00% | 73,638 |
| 2025-09-05 | 2025-09-03 | 10.929 | 6,815 | +0 | 0.00% | 74,483 |
| 2025-09-04 | 2025-09-02 | 10.867 | 6,815 | +0 | 0.00% | 74,060 |
| 2025-09-03 | 2025-09-01 | 10.960 | 6,815 | +0 | 0.00% | 74,694 |
| 2025-09-02 | 2025-08-29 | 11.033 | 6,815 | +0 | 0.00% | 75,187 |
| 2025-09-01 | 2025-08-28 | 11.157 | 6,815 | +0 | 0.00% | 76,032 |
| 2025-08-29 | 2025-08-27 | 11.074 | 6,815 | +0 | 0.00% | 75,468 |
| 2025-08-28 | 2025-08-26 | 11.105 | 6,815 | +0 | 0.00% | 75,680 |
| 2025-08-27 | 2025-08-25 | 11.105 | 6,815 | +0 | 0.00% | 75,680 |
| 2025-08-26 | 2025-08-22 | 11.260 | 6,815 | +0 | 0.00% | 76,736 |
| 2025-08-25 | 2025-08-21 | 12.107 | 6,815 | +0 | 0.00% | 82,508 |
| 2025-08-22 | 2025-08-20 | 11.849 | 6,815 | +0 | 0.00% | 80,748 |
| 2025-08-21 | 2025-08-19 | 12.200 | 6,815 | +0 | 0.00% | 83,142 |
| 2025-08-20 | 2025-08-18 | 12.262 | 6,815 | +0 | 0.00% | 83,564 |
| 2025-08-19 | 2025-08-15 | 12.396 | 6,815 | +0 | 0.00% | 84,480 |
| 2025-08-18 | 2025-08-14 | 12.510 | 6,815 | +0 | 0.00% | 85,254 |
| 2025-08-15 | 2025-08-13 | 12.024 | 6,815 | +0 | 0.00% | 81,945 |
| 2025-08-14 | 2025-08-12 | 12.035 | 6,815 | +0 | 0.00% | 82,016 |
| 2025-08-13 | 2025-08-11 | 11.931 | 6,815 | +0 | 0.00% | 81,312 |
| 2025-08-12 | 2025-08-08 | 12.035 | 6,815 | +0 | 0.00% | 82,016 |
| 2025-08-11 | 2025-08-07 | 12.138 | 6,815 | +0 | 0.00% | 82,720 |
| 2025-08-08 | 2025-08-06 | 11.911 | 6,815 | +0 | 0.00% | 81,171 |
| 2025-08-07 | 2025-08-05 | 12.076 | 6,815 | +0 | 0.00% | 82,297 |
| 2025-08-06 | 2025-08-04 | 12.241 | 6,815 | +0 | 0.00% | 83,424 |
| 2025-08-05 | 2025-08-01 | 12.396 | 6,815 | +0 | 0.00% | 84,480 |
| 2025-08-04 | 2025-07-31 | 12.437 | 6,815 | +0 | 0.00% | 84,761 |
| 2025-08-01 | 2025-07-30 | 12.665 | 6,815 | +0 | 0.00% | 86,310 |
| 2025-07-31 | 2025-07-29 | 12.396 | 6,815 | +0 | 0.00% | 84,480 |
| 2025-07-30 | 2025-07-28 | 12.437 | 6,815 | +0 | 0.00% | 84,761 |
| 2025-07-29 | 2025-07-25 | 12.334 | 6,815 | +0 | 0.00% | 84,057 |
| 2025-07-28 | 2025-07-24 | 12.313 | 6,815 | +0 | 0.00% | 83,916 |
| 2025-07-25 | 2025-07-23 | 12.355 | 6,815 | +0 | 0.00% | 84,198 |
| 2025-07-24 | 2025-07-22 | 12.417 | 6,815 | +0 | 0.00% | 84,620 |
| 2025-07-23 | 2025-07-21 | 12.210 | 6,815 | +0 | 0.00% | 83,212 |
| 2025-07-22 | 2025-07-18 | 11.900 | 6,815 | +0 | 0.00% | 81,100 |
| 2025-07-21 | 2025-07-17 | 11.921 | 6,815 | +0 | 0.00% | 81,241 |
| 2025-07-18 | 2025-07-16 | 12.251 | 6,815 | +0 | 0.00% | 83,494 |
| 2025-07-17 | 2025-07-15 | 12.293 | 6,815 | +0 | 0.00% | 83,776 |
| 2025-07-16 | 2025-07-14 | 12.148 | 6,815 | +0 | 0.00% | 82,790 |
| 2025-07-15 | 2025-07-11 | 11.942 | 6,815 | +0 | 0.00% | 81,382 |
| 2025-07-14 | 2025-07-10 | 11.859 | 6,815 | +0 | 0.00% | 80,819 |
| 2025-07-11 | 2025-07-09 | 11.838 | 6,815 | +0 | 0.00% | 80,678 |
| 2025-07-10 | 2025-07-08 | 11.859 | 6,815 | +0 | 0.00% | 80,819 |
| 2025-07-09 | 2025-07-07 | 12.066 | 6,815 | +0 | 0.00% | 82,227 |
| 2025-07-08 | 2025-07-04 | 12.066 | 6,815 | +0 | 0.00% | 82,227 |
| 2025-07-07 | 2025-07-03 | 12.272 | 6,815 | +0 | 0.00% | 83,635 |
| 2025-07-04 | 2025-07-02 | 12.313 | 6,815 | +0 | 0.00% | 83,916 |
| 2025-07-03 | 2025-06-30 | 12.231 | 6,815 | +0 | 0.00% | 83,353 |
| 2025-07-02 | 2025-06-27 | 12.520 | 6,815 | +0 | 0.00% | 85,324 |
| 2025-06-30 | 2025-06-26 | 12.768 | 6,815 | +0 | 0.00% | 87,014 |
| 2025-06-27 | 2025-06-25 | 12.851 | 6,815 | +0 | 0.00% | 87,577 |
| 2025-06-26 | 2025-06-24 | 12.871 | 6,815 | +0 | 0.00% | 87,718 |
| 2025-06-25 | 2025-06-23 | 12.665 | 6,815 | +0 | 0.00% | 86,310 |
| 2025-06-24 | 2025-06-20 | 12.396 | 6,815 | +0 | 0.00% | 84,480 |
| 2025-06-23 | 2025-06-19 | 12.499 | 6,815 | +0 | 0.00% | 85,184 |
| 2025-06-20 | 2025-06-18 | 13.255 | 6,815 | +0 | 0.00% | 90,334 |
| 2025-06-19 | 2025-06-17 | 13.086 | 6,815 | +155 | 0.00% | 89,182 |
| 2025-06-18 | 2025-06-16 | 13.086 | 6,660 | +0 | 0.00% | 87,153 |
| 2025-06-17 | 2025-06-13 | 13.255 | 6,660 | +0 | 0.00% | 88,280 |
| 2025-06-16 | 2025-06-12 | 13.044 | 6,660 | +0 | 0.00% | 86,872 |
| 2025-06-13 | 2025-06-11 | 12.896 | 6,660 | +0 | 0.00% | 85,886 |
| 2025-06-12 | 2025-06-10 | 12.790 | 6,660 | +0 | 0.00% | 85,182 |
| 2025-06-11 | 2025-06-09 | 12.684 | 6,660 | +0 | 0.00% | 84,478 |
| 2025-06-10 | 2025-06-06 | 12.515 | 6,660 | +0 | 0.00% | 83,352 |
| 2025-06-09 | 2025-06-05 | 11.987 | 6,660 | +0 | 0.00% | 79,832 |
| 2025-06-06 | 2025-06-04 | 11.839 | 6,660 | +0 | 0.00% | 78,846 |
| 2025-06-05 | 2025-06-03 | 11.712 | 6,660 | +0 | 0.00% | 78,001 |
| 2025-06-04 | 2025-06-02 | 11.522 | 6,660 | +0 | 0.00% | 76,734 |
| 2025-06-03 | 2025-05-30 | 11.670 | 6,660 | +0 | 0.00% | 77,720 |
| 2025-06-02 | 2025-05-29 | 11.775 | 6,660 | +0 | 0.00% | 78,424 |
| 2025-05-30 | 2025-05-28 | 11.691 | 6,660 | +0 | 0.00% | 77,861 |
| 2025-05-29 | 2025-05-27 | 11.691 | 6,660 | +0 | 0.00% | 77,861 |
| 2025-05-28 | 2025-05-26 | 11.543 | 6,660 | +0 | 0.00% | 76,875 |
| 2025-05-27 | 2025-05-23 | 11.627 | 6,660 | +0 | 0.00% | 77,438 |
| 2025-05-26 | 2025-05-22 | 11.458 | 6,660 | +0 | 0.00% | 76,312 |
| 2025-05-23 | 2025-05-21 | 11.564 | 6,660 | +0 | 0.00% | 77,016 |
| 2025-05-22 | 2025-05-20 | 11.649 | 6,660 | +0 | 0.00% | 77,579 |
| 2025-05-21 | 2025-05-19 | 11.627 | 6,660 | +0 | 0.00% | 77,438 |
| 2025-05-20 | 2025-05-16 | 11.627 | 6,660 | +0 | 0.00% | 77,438 |
| 2025-05-19 | 2025-05-15 | 11.649 | 6,660 | +0 | 0.00% | 77,579 |
| 2025-05-16 | 2025-05-14 | 11.691 | 6,660 | +0 | 0.00% | 77,861 |
| 2025-05-15 | 2025-05-13 | 11.775 | 6,660 | +0 | 0.00% | 78,424 |
| 2025-05-14 | 2025-05-12 | 11.839 | 6,660 | +0 | 0.00% | 78,846 |
| 2025-05-13 | 2025-05-09 | 11.987 | 6,660 | +0 | 0.00% | 79,832 |
| 2025-05-12 | 2025-05-08 | 12.008 | 6,660 | +0 | 0.00% | 79,973 |
| 2025-05-09 | 2025-05-07 | 11.627 | 6,660 | +0 | 0.00% | 77,438 |
| 2025-05-08 | 2025-05-06 | 12.029 | 6,660 | +0 | 0.00% | 80,113 |
| 2025-05-07 | 2025-05-02 | 12.135 | 6,660 | +0 | 0.00% | 80,817 |
| 2025-05-06 | 2025-04-30 | 12.071 | 6,660 | +0 | 0.00% | 80,395 |
| 2025-05-02 | 2025-04-29 | 11.902 | 6,660 | +0 | 0.00% | 79,269 |
| 2025-04-30 | 2025-04-28 | 12.008 | 6,660 | +0 | 0.00% | 79,973 |
| 2025-04-29 | 2025-04-25 | 11.289 | 6,660 | +0 | 0.00% | 75,186 |
| 2025-04-28 | 2025-04-24 | 11.310 | 6,660 | +0 | 0.00% | 75,326 |
| 2025-04-25 | 2025-04-23 | 11.310 | 6,660 | +0 | 0.00% | 75,326 |
| 2025-04-24 | 2025-04-22 | 11.395 | 6,660 | +0 | 0.00% | 75,889 |
| 2025-04-23 | 2025-04-17 | 11.353 | 6,660 | +0 | 0.00% | 75,608 |
| 2025-04-22 | 2025-04-16 | 11.331 | 6,660 | +0 | 0.00% | 75,467 |
| 2025-04-17 | 2025-04-15 | 11.374 | 6,660 | +0 | 0.00% | 75,749 |
| 2025-04-16 | 2025-04-14 | 11.627 | 6,660 | +0 | 0.00% | 77,438 |
| 2025-04-15 | 2025-04-11 | 11.585 | 6,660 | +0 | 0.00% | 77,157 |
| 2025-04-14 | 2025-04-10 | 11.437 | 6,660 | +0 | 0.00% | 76,171 |
| 2025-04-11 | 2025-04-09 | 11.691 | 6,660 | +0 | 0.00% | 77,861 |
| 2025-04-10 | 2025-04-08 | 11.226 | 6,660 | +0 | 0.00% | 74,763 |
| 2025-04-09 | 2025-04-07 | 10.845 | 6,660 | +0 | 0.00% | 72,229 |
| 2025-04-08 | 2025-04-03 | 11.268 | 6,660 | +0 | 0.00% | 75,045 |
| 2025-04-07 | 2025-04-02 | 10.803 | 6,660 | +0 | 0.00% | 71,947 |
| 2025-04-03 | 2025-04-01 | 10.676 | 6,660 | +0 | 0.00% | 71,102 |
| 2025-04-02 | 2025-03-31 | 10.634 | 6,660 | +0 | 0.00% | 70,821 |
| 2025-04-01 | 2025-03-28 | 10.972 | 6,660 | +0 | 0.00% | 73,074 |
| 2025-03-31 | 2025-03-27 | 10.782 | 6,660 | +0 | 0.00% | 71,806 |
| 2025-03-28 | 2025-03-26 | 10.887 | 6,660 | +0 | 0.00% | 72,510 |
| 2025-03-27 | 2025-03-25 | 10.930 | 6,660 | +0 | 0.00% | 72,792 |
| 2025-03-26 | 2025-03-24 | 11.437 | 6,660 | +0 | 0.00% | 76,171 |
| 2025-03-25 | 2025-03-21 | 12.346 | 6,660 | +0 | 0.00% | 82,225 |
| 2025-03-24 | 2025-03-20 | 13.467 | 6,660 | +0 | 0.00% | 89,688 |
| 2025-03-21 | 2025-03-19 | 13.784 | 6,660 | +0 | 0.00% | 91,800 |
| 2025-03-20 | 2025-03-18 | 13.720 | 6,660 | +0 | 0.00% | 91,377 |
| 2025-03-19 | 2025-03-17 | 13.403 | 6,660 | +0 | 0.00% | 89,265 |
| 2025-03-18 | 2025-03-14 | 13.213 | 6,660 | +0 | 0.00% | 87,998 |
| 2025-03-17 | 2025-03-13 | 13.847 | 6,660 | +0 | 0.00% | 92,222 |
| 2025-03-14 | 2025-03-12 | 13.551 | 6,660 | +0 | 0.00% | 90,251 |
| 2025-03-13 | 2025-03-11 | 12.896 | 6,660 | +0 | 0.00% | 85,886 |
| 2025-03-12 | 2025-03-10 | 12.579 | 6,660 | +0 | 0.00% | 83,774 |
| 2025-03-11 | 2025-03-07 | 12.875 | 6,660 | +0 | 0.00% | 85,745 |
| 2025-03-10 | 2025-03-06 | 12.769 | 6,660 | +0 | 0.00% | 85,041 |
| 2025-03-07 | 2025-03-05 | 12.452 | 6,660 | +0 | 0.00% | 82,929 |
| 2025-03-06 | 2025-03-04 | 12.198 | 6,660 | +0 | 0.00% | 81,240 |
| 2025-03-05 | 2025-03-03 | 12.388 | 6,660 | +0 | 0.00% | 82,507 |
| 2025-03-04 | 2025-02-28 | 12.558 | 6,660 | +0 | 0.00% | 83,633 |
| 2025-03-03 | 2025-02-27 | 12.621 | 6,660 | +0 | 0.00% | 84,056 |
| 2025-02-28 | 2025-02-26 | 12.938 | 6,660 | +0 | 0.00% | 86,168 |
| 2025-02-27 | 2025-02-25 | 12.811 | 6,660 | +0 | 0.00% | 85,323 |
| 2025-02-26 | 2025-02-24 | 12.938 | 6,660 | +0 | 0.00% | 86,168 |
| 2025-02-25 | 2025-02-21 | 12.980 | 6,660 | +0 | 0.00% | 86,449 |
| 2025-02-24 | 2025-02-20 | 12.684 | 6,660 | +0 | 0.00% | 84,478 |
| 2025-02-21 | 2025-02-19 | 12.875 | 6,660 | +0 | 0.00% | 85,745 |
| 2025-02-20 | 2025-02-18 | 12.663 | 6,660 | +0 | 0.00% | 84,337 |
| 2025-02-19 | 2025-02-17 | 12.135 | 6,660 | +0 | 0.00% | 80,817 |
| 2025-02-18 | 2025-02-14 | 12.198 | 6,660 | +0 | 0.00% | 81,240 |
| 2025-02-17 | 2025-02-13 | 12.346 | 6,660 | +0 | 0.00% | 82,225 |
| 2025-02-14 | 2025-02-12 | 12.452 | 6,660 | +0 | 0.00% | 82,929 |
| 2025-02-13 | 2025-02-11 | 12.346 | 6,660 | +0 | 0.00% | 82,225 |
| 2025-02-12 | 2025-02-10 | 12.367 | 6,660 | +0 | 0.00% | 82,366 |
| 2025-02-11 | 2025-02-07 | 12.346 | 6,660 | +0 | 0.00% | 82,225 |
| 2025-02-10 | 2025-02-06 | 12.367 | 6,660 | +0 | 0.00% | 82,366 |
| 2025-02-07 | 2025-02-05 | 12.092 | 6,660 | +0 | 0.00% | 80,536 |
| 2025-02-06 | 2025-02-04 | 12.092 | 6,660 | +0 | 0.00% | 80,536 |
| 2025-02-05 | 2025-02-03 | 12.135 | 6,660 | +0 | 0.00% | 80,817 |
| 2025-02-04 | 2025-01-28 | 12.071 | 6,660 | +0 | 0.00% | 80,395 |
| 2025-02-03 | 2025-01-24 | 12.050 | 6,660 | +0 | 0.00% | 80,254 |
| 2025-01-27 | 2025-01-23 | 12.262 | 6,660 | +0 | 0.00% | 81,662 |
| 2025-01-24 | 2025-01-22 | 12.177 | 6,660 | +0 | 0.00% | 81,099 |
| 2025-01-23 | 2025-01-21 | 12.473 | 6,660 | +0 | 0.00% | 83,070 |
| 2025-01-22 | 2025-01-20 | 12.938 | 6,660 | +0 | 0.00% | 86,168 |
| 2025-01-21 | 2025-01-17 | 12.854 | 6,660 | +0 | 0.00% | 85,604 |
| 2025-01-20 | 2025-01-16 | 12.748 | 6,660 | +0 | 0.00% | 84,900 |
| 2025-01-17 | 2025-01-15 | 12.769 | 6,660 | +0 | 0.00% | 85,041 |
| 2025-01-16 | 2025-01-14 | 12.727 | 6,660 | +0 | 0.00% | 84,760 |
| 2025-01-15 | 2025-01-13 | 12.431 | 6,660 | +0 | 0.00% | 82,789 |
| 2025-01-14 | 2025-01-10 | 12.473 | 6,660 | +0 | 0.00% | 83,070 |
| 2025-01-13 | 2025-01-09 | 12.558 | 6,660 | +0 | 0.00% | 83,633 |
| 2025-01-10 | 2025-01-08 | 12.388 | 6,660 | +0 | 0.00% | 82,507 |
| 2025-01-09 | 2025-01-07 | 12.452 | 6,660 | +0 | 0.00% | 82,929 |
| 2025-01-08 | 2025-01-06 | 12.473 | 6,660 | +0 | 0.00% | 83,070 |
| 2025-01-07 | 2025-01-03 | 12.536 | 6,660 | +0 | 0.00% | 83,493 |
| 2025-01-06 | 2025-01-02 | 12.642 | 6,660 | +0 | 0.00% | 84,196 |
| 2025-01-03 | 2024-12-31 | 12.959 | 6,660 | +0 | 0.00% | 86,308 |
| 2025-01-02 | 2024-12-27 | 13.149 | 6,660 | +0 | 0.00% | 87,576 |
| 2024-12-30 | 2024-12-24 | 12.600 | 6,660 | +0 | 0.00% | 83,915 |
| 2024-12-27 | 2024-12-20 | 12.579 | 6,660 | +0 | 0.00% | 83,774 |
| 2024-12-23 | 2024-12-19 | 12.621 | 6,660 | +0 | 0.00% | 84,056 |
| 2024-12-20 | 2024-12-18 | 12.579 | 6,660 | +0 | 0.00% | 83,774 |
| 2024-12-19 | 2024-12-17 | 12.388 | 6,660 | +0 | 0.00% | 82,507 |
| 2024-12-18 | 2024-12-16 | 12.621 | 6,660 | +0 | 0.00% | 84,056 |
| 2024-12-17 | 2024-12-13 | 12.663 | 6,660 | +0 | 0.00% | 84,337 |
| 2024-12-16 | 2024-12-12 | 12.663 | 6,660 | +0 | 0.00% | 84,337 |
| 2024-12-13 | 2024-12-11 | 12.727 | 6,660 | +0 | 0.00% | 84,760 |
| 2024-12-12 | 2024-12-10 | 12.748 | 6,660 | +0 | 0.00% | 84,900 |
| 2024-12-11 | 2024-12-09 | 12.748 | 6,660 | +0 | 0.00% | 84,900 |
| 2024-12-10 | 2024-12-06 | 12.346 | 6,660 | +0 | 0.00% | 82,225 |
| 2024-12-09 | 2024-12-05 | 12.050 | 6,660 | +0 | 0.00% | 80,254 |
| 2024-12-06 | 2024-12-04 | 11.818 | 6,660 | +0 | 0.00% | 78,705 |
| 2024-12-05 | 2024-12-03 | 11.754 | 6,660 | +0 | 0.00% | 78,283 |
| 2024-12-04 | 2024-12-02 | 11.564 | 6,660 | +0 | 0.00% | 77,016 |
| 2024-12-03 | 2024-11-29 | 11.458 | 6,660 | +0 | 0.00% | 76,312 |
| 2024-12-02 | 2024-11-28 | 11.479 | 6,660 | +0 | 0.00% | 76,453 |
| 2024-11-29 | 2024-11-27 | 11.818 | 6,660 | +0 | 0.00% | 78,705 |
| 2024-11-28 | 2024-11-26 | 11.754 | 6,660 | +0 | 0.00% | 78,283 |
| 2024-11-27 | 2024-11-25 | 11.881 | 6,660 | +0 | 0.00% | 79,128 |
| 2024-11-26 | 2024-11-22 | 11.987 | 6,660 | +0 | 0.00% | 79,832 |
| 2024-11-25 | 2024-11-21 | 12.156 | 6,660 | +0 | 0.00% | 80,958 |
| 2024-11-22 | 2024-11-20 | 12.156 | 6,660 | +0 | 0.00% | 80,958 |
| 2024-11-21 | 2024-11-19 | 12.135 | 6,660 | +0 | 0.00% | 80,817 |
| 2024-11-20 | 2024-11-18 | 11.881 | 6,660 | +0 | 0.00% | 79,128 |
| 2024-11-19 | 2024-11-15 | 11.670 | 6,660 | +0 | 0.00% | 77,720 |
| 2024-11-18 | 2024-11-14 | 11.543 | 6,660 | +0 | 0.00% | 76,875 |
| 2024-11-15 | 2024-11-13 | 11.733 | 6,660 | +0 | 0.00% | 78,142 |
| 2024-11-14 | 2024-11-12 | 11.881 | 6,660 | +0 | 0.00% | 79,128 |
| 2024-11-13 | 2024-11-11 | 12.367 | 6,660 | +0 | 0.00% | 82,366 |
| 2024-11-12 | 2024-11-08 | 12.050 | 6,660 | +0 | 0.00% | 80,254 |
| 2024-11-11 | 2024-11-07 | 12.536 | 6,660 | +0 | 0.00% | 83,493 |
| 2024-11-08 | 2024-11-06 | 12.177 | 6,660 | +0 | 0.00% | 81,099 |
| 2024-11-07 | 2024-11-05 | 12.346 | 6,660 | +0 | 0.00% | 82,225 |
| 2024-11-06 | 2024-11-04 | 12.135 | 6,660 | +0 | 0.00% | 80,817 |
| 2024-11-05 | 2024-11-01 | 12.262 | 6,660 | +0 | 0.00% | 81,662 |
| 2024-11-04 | 2024-10-31 | 12.071 | 6,660 | +0 | 0.00% | 80,395 |
| 2024-11-01 | 2024-10-30 | 12.092 | 6,660 | +0 | 0.00% | 80,536 |
| 2024-10-31 | 2024-10-29 | 12.135 | 6,660 | +0 | 0.00% | 80,817 |
| 2024-10-30 | 2024-10-28 | 12.367 | 6,660 | +0 | 0.00% | 82,366 |
| 2024-10-29 | 2024-10-25 | 12.536 | 6,660 | +0 | 0.00% | 83,493 |
| 2024-10-28 | 2024-10-24 | 12.854 | 6,660 | +0 | 0.00% | 85,604 |
| 2024-10-25 | 2024-10-23 | 13.065 | 6,660 | +0 | 0.00% | 87,012 |
| 2024-10-24 | 2024-10-22 | 13.234 | 6,660 | +0 | 0.00% | 88,139 |
| 2024-10-23 | 2024-10-21 | 13.107 | 6,660 | +0 | 0.00% | 87,294 |
| 2024-10-22 | 2024-10-18 | 13.171 | 6,660 | +0 | 0.00% | 87,716 |
| 2024-10-21 | 2024-10-17 | 12.917 | 6,660 | +0 | 0.00% | 86,027 |
| 2024-10-18 | 2024-10-16 | 12.980 | 6,660 | +0 | 0.00% | 86,449 |
| 2024-10-17 | 2024-10-15 | 13.044 | 6,660 | +0 | 0.00% | 86,872 |
| 2024-10-16 | 2024-10-14 | 13.572 | 6,660 | +0 | 0.00% | 90,392 |
| 2024-10-15 | 2024-10-10 | 13.319 | 6,660 | +0 | 0.00% | 88,702 |
| 2024-10-14 | 2024-10-09 | 12.536 | 6,660 | +0 | 0.00% | 83,493 |
| 2024-10-10 | 2024-10-08 | 12.621 | 6,660 | +0 | 0.00% | 84,056 |
| 2024-10-09 | 2024-10-07 | 13.065 | 6,660 | +0 | 0.00% | 87,012 |
| 2024-10-08 | 2024-10-04 | 12.938 | 6,660 | +0 | 0.00% | 86,168 |
| 2024-10-07 | 2024-10-03 | 11.860 | 6,660 | +0 | 0.00% | 78,987 |
| 2024-10-04 | 2024-10-02 | 12.156 | 6,660 | +0 | 0.00% | 80,958 |
| 2024-10-03 | 2024-09-30 | 12.790 | 6,660 | +0 | 0.00% | 85,182 |
| 2024-10-02 | 2024-09-27 | 12.811 | 6,660 | +0 | 0.00% | 85,323 |
| 2024-09-30 | 2024-09-26 | 12.621 | 6,660 | +0 | 0.00% | 84,056 |
| 2024-09-27 | 2024-09-25 | 12.325 | 6,660 | +0 | 0.00% | 82,085 |
| 2024-09-26 | 2024-09-24 | 12.135 | 6,660 | +0 | 0.00% | 80,817 |
| 2024-09-25 | 2024-09-23 | 11.839 | 6,660 | +0 | 0.00% | 78,846 |
| 2024-09-24 | 2024-09-20 | 11.585 | 6,660 | +0 | 0.00% | 77,157 |
| 2024-09-23 | 2024-09-19 | 11.543 | 6,660 | +0 | 0.00% | 76,875 |
| 2024-09-20 | 2024-09-17 | 10.909 | 6,660 | +0 | 0.00% | 72,651 |
| 2024-09-19 | 2024-09-16 | 10.993 | 6,660 | +0 | 0.00% | 73,214 |
| 2024-09-17 | 2024-09-13 | 11.881 | 6,660 | +0 | 0.00% | 79,130 |
| 2024-09-16 | 2024-09-12 | 11.685 | 6,660 | +201 | 0.00% | 77,823 |
| 2024-09-13 | 2024-09-11 | 11.533 | 6,459 | +0 | 0.00% | 74,489 |
| 2024-09-12 | 2024-09-10 | 11.598 | 6,459 | +0 | 0.00% | 74,911 |
| 2024-09-11 | 2024-09-09 | 11.576 | 6,459 | +0 | 0.00% | 74,770 |
| 2024-09-10 | 2024-09-05 | 11.816 | 6,459 | +0 | 0.00% | 76,319 |
| 2024-09-09 | 2024-09-04 | 11.751 | 6,459 | +0 | 0.00% | 75,897 |
| 2024-09-05 | 2024-09-03 | 11.707 | 6,459 | +0 | 0.00% | 75,615 |
| 2024-09-04 | 2024-09-02 | 11.663 | 6,459 | +0 | 0.00% | 75,334 |
| 2024-09-03 | 2024-08-30 | 12.121 | 6,459 | +0 | 0.00% | 78,291 |
| 2024-09-02 | 2024-08-29 | 12.078 | 6,459 | +0 | 0.00% | 78,009 |
| 2024-08-30 | 2024-08-28 | 12.339 | 6,459 | +0 | 0.00% | 79,699 |
| 2024-08-29 | 2024-08-27 | 12.426 | 6,459 | +0 | 0.00% | 80,262 |
| 2024-08-28 | 2024-08-26 | 12.208 | 6,459 | +0 | 0.00% | 78,854 |
| 2024-08-27 | 2024-08-23 | 12.361 | 6,459 | +0 | 0.00% | 79,840 |
| 2024-08-26 | 2024-08-22 | 12.208 | 6,459 | +0 | 0.00% | 78,854 |
| 2024-08-23 | 2024-08-21 | 12.339 | 6,459 | +0 | 0.00% | 79,699 |
| 2024-08-22 | 2024-08-20 | 12.448 | 6,459 | +0 | 0.00% | 80,403 |
| 2024-08-21 | 2024-08-19 | 12.339 | 6,459 | +0 | 0.00% | 79,699 |
| 2024-08-20 | 2024-08-16 | 12.143 | 6,459 | +0 | 0.00% | 78,432 |
| 2024-08-19 | 2024-08-15 | 12.143 | 6,459 | +0 | 0.00% | 78,432 |
| 2024-08-16 | 2024-08-14 | 12.187 | 6,459 | +0 | 0.00% | 78,713 |
| 2024-08-15 | 2024-08-13 | 12.317 | 6,459 | +0 | 0.00% | 79,558 |
| 2024-08-14 | 2024-08-12 | 12.361 | 6,459 | +0 | 0.00% | 79,840 |
| 2024-08-13 | 2024-08-09 | 12.121 | 6,459 | +0 | 0.00% | 78,291 |
| 2024-08-12 | 2024-08-08 | 12.034 | 6,459 | +0 | 0.00% | 77,727 |
| 2024-08-09 | 2024-08-07 | 12.143 | 6,459 | +0 | 0.00% | 78,432 |
| 2024-08-08 | 2024-08-06 | 11.707 | 6,459 | +0 | 0.00% | 75,615 |
| 2024-08-07 | 2024-08-05 | 11.576 | 6,459 | +0 | 0.00% | 74,770 |
| 2024-08-06 | 2024-08-02 | 11.794 | 6,459 | +0 | 0.00% | 76,179 |
| 2024-08-05 | 2024-08-01 | 11.990 | 6,459 | +0 | 0.00% | 77,446 |
| 2024-08-02 | 2024-07-31 | 11.903 | 6,459 | +0 | 0.00% | 76,883 |
| 2024-08-01 | 2024-07-30 | 11.772 | 6,459 | +0 | 0.00% | 76,038 |
| 2024-07-31 | 2024-07-29 | 11.729 | 6,459 | +0 | 0.00% | 75,756 |
| 2024-07-30 | 2024-07-26 | 11.663 | 6,459 | +0 | 0.00% | 75,334 |
| 2024-07-29 | 2024-07-25 | 11.511 | 6,459 | +0 | 0.00% | 74,348 |
| 2024-07-26 | 2024-07-24 | 12.056 | 6,459 | +0 | 0.00% | 77,868 |
| 2024-07-25 | 2024-07-23 | 12.012 | 6,459 | +0 | 0.00% | 77,587 |
| 2024-07-24 | 2024-07-22 | 12.099 | 6,459 | +0 | 0.00% | 78,150 |
| 2024-07-23 | 2024-07-19 | 11.881 | 6,459 | +0 | 0.00% | 76,742 |
| 2024-07-22 | 2024-07-18 | 12.034 | 6,459 | +0 | 0.00% | 77,727 |
| 2024-07-19 | 2024-07-17 | 11.860 | 6,459 | +0 | 0.00% | 76,601 |
| 2024-07-18 | 2024-07-16 | 11.860 | 6,459 | +0 | 0.00% | 76,601 |
| 2024-07-17 | 2024-07-15 | 11.881 | 6,459 | +0 | 0.00% | 76,742 |
| 2024-07-16 | 2024-07-12 | 11.947 | 6,459 | +0 | 0.00% | 77,164 |
| 2024-07-15 | 2024-07-11 | 11.860 | 6,459 | +0 | 0.00% | 76,601 |
| 2024-07-12 | 2024-07-10 | 11.685 | 6,459 | +0 | 0.00% | 75,474 |
| 2024-07-11 | 2024-07-09 | 12.012 | 6,459 | +0 | 0.00% | 77,587 |
| 2024-07-10 | 2024-07-08 | 11.947 | 6,459 | +0 | 0.00% | 77,164 |
| 2024-07-09 | 2024-07-05 | 12.012 | 6,459 | +0 | 0.00% | 77,587 |
| 2024-07-08 | 2024-07-04 | 12.012 | 6,459 | +0 | 0.00% | 77,587 |
| 2024-07-05 | 2024-07-03 | 11.881 | 6,459 | +0 | 0.00% | 76,742 |
| 2024-07-04 | 2024-07-02 | 11.751 | 6,459 | +0 | 0.00% | 75,897 |
| 2024-07-03 | 2024-06-28 | 11.620 | 6,459 | +0 | 0.00% | 75,052 |
| 2024-07-02 | 2024-06-27 | 11.271 | 6,459 | +0 | 0.00% | 72,799 |
| 2024-06-28 | 2024-06-26 | 11.576 | 6,459 | +0 | 0.00% | 74,770 |
| 2024-06-27 | 2024-06-25 | 11.707 | 6,459 | +0 | 0.00% | 75,615 |
| 2024-06-26 | 2024-06-24 | 11.663 | 6,459 | +0 | 0.00% | 75,334 |
| 2024-06-25 | 2024-06-21 | 11.598 | 6,459 | +0 | 0.00% | 74,911 |
| 2024-06-24 | 2024-06-20 | 11.707 | 6,459 | +0 | 0.00% | 75,615 |
| 2024-06-21 | 2024-06-19 | 11.576 | 6,459 | +0 | 0.00% | 74,770 |
| 2024-06-20 | 2024-06-18 | 11.336 | 6,459 | +0 | 0.00% | 73,222 |
| 2024-06-19 | 2024-06-17 | 10.922 | 6,459 | +0 | 0.00% | 70,546 |
| 2024-06-18 | 2024-06-14 | 11.699 | 6,459 | +0 | 0.00% | 75,566 |
| 2024-06-17 | 2024-06-13 | 11.834 | 6,459 | +177 | 0.00% | 76,435 |
| 2024-06-14 | 2024-06-12 | 11.789 | 6,282 | +0 | 0.00% | 74,058 |
| 2024-06-13 | 2024-06-11 | 11.722 | 6,282 | +0 | 0.00% | 73,636 |
| 2024-06-12 | 2024-06-07 | 12.148 | 6,282 | +0 | 0.00% | 76,311 |
| 2024-06-11 | 2024-06-06 | 12.125 | 6,282 | +0 | 0.00% | 76,170 |
| 2024-06-07 | 2024-06-05 | 12.125 | 6,282 | +0 | 0.00% | 76,170 |
| 2024-06-06 | 2024-06-04 | 12.170 | 6,282 | +0 | 0.00% | 76,452 |
| 2024-06-05 | 2024-06-03 | 11.946 | 6,282 | +0 | 0.00% | 75,044 |
| 2024-06-04 | 2024-05-31 | 11.610 | 6,282 | +0 | 0.00% | 72,932 |
| 2024-06-03 | 2024-05-30 | 11.430 | 6,282 | +0 | 0.00% | 71,806 |
| 2024-05-31 | 2024-05-29 | 11.251 | 6,282 | +0 | 0.00% | 70,679 |
| 2024-05-30 | 2024-05-28 | 11.094 | 6,282 | +0 | 0.00% | 69,694 |
| 2024-05-29 | 2024-05-27 | 11.094 | 6,282 | +0 | 0.00% | 69,694 |
| 2024-05-28 | 2024-05-24 | 10.993 | 6,282 | +0 | 0.00% | 69,060 |
| 2024-05-27 | 2024-05-23 | 11.139 | 6,282 | +0 | 0.00% | 69,975 |
| 2024-05-24 | 2024-05-22 | 11.744 | 6,282 | +0 | 0.00% | 73,777 |
| 2024-05-23 | 2024-05-21 | 11.498 | 6,282 | +0 | 0.00% | 72,228 |
| 2024-05-22 | 2024-05-20 | 11.475 | 6,282 | +0 | 0.00% | 72,087 |
| 2024-05-21 | 2024-05-17 | 11.722 | 6,282 | +0 | 0.00% | 73,636 |
| 2024-05-20 | 2024-05-16 | 11.341 | 6,282 | +0 | 0.00% | 71,242 |
| 2024-05-17 | 2024-05-14 | 10.747 | 6,282 | +0 | 0.00% | 67,511 |
| 2024-05-16 | 2024-05-13 | 10.758 | 6,282 | +0 | 0.00% | 67,582 |
| 2024-05-14 | 2024-05-10 | 10.332 | 6,282 | +0 | 0.00% | 64,907 |
| 2024-05-13 | 2024-05-09 | 9.862 | 6,282 | +0 | 0.00% | 61,950 |
| 2024-05-10 | 2024-05-08 | 9.637 | 6,282 | +0 | 0.00% | 60,542 |
| 2024-05-09 | 2024-05-07 | 9.682 | 6,282 | +0 | 0.00% | 60,824 |
| 2024-05-08 | 2024-05-06 | 9.749 | 6,282 | +0 | 0.00% | 61,246 |
| 2024-05-07 | 2024-05-03 | 9.615 | 6,282 | +0 | 0.00% | 60,401 |
| 2024-05-06 | 2024-05-02 | 9.391 | 6,282 | +0 | 0.00% | 58,993 |
| 2024-05-03 | 2024-04-30 | 9.279 | 6,282 | +0 | 0.00% | 58,289 |
| 2024-05-02 | 2024-04-29 | 9.693 | 6,282 | +0 | 0.00% | 60,894 |
| 2024-04-30 | 2024-04-26 | 9.873 | 6,282 | +0 | 0.00% | 62,020 |
| 2024-04-29 | 2024-04-25 | 9.850 | 6,282 | +0 | 0.00% | 61,880 |
| 2024-04-26 | 2024-04-24 | 9.693 | 6,282 | +0 | 0.00% | 60,894 |
| 2024-04-25 | 2024-04-23 | 9.480 | 6,282 | +0 | 0.00% | 59,556 |
| 2024-04-24 | 2024-04-22 | 9.593 | 6,282 | +0 | 0.00% | 60,260 |
| 2024-04-23 | 2024-04-19 | 9.716 | 6,282 | +0 | 0.00% | 61,035 |
| 2024-04-22 | 2024-04-18 | 9.761 | 6,282 | +0 | 0.00% | 61,316 |
| 2024-04-19 | 2024-04-17 | 9.839 | 6,282 | +0 | 0.00% | 61,809 |
| 2024-04-18 | 2024-04-16 | 9.693 | 6,282 | +0 | 0.00% | 60,894 |
| 2024-04-17 | 2024-04-15 | 9.884 | 6,282 | +0 | 0.00% | 62,091 |
| 2024-04-16 | 2024-04-12 | 9.761 | 6,282 | +0 | 0.00% | 61,316 |
| 2024-04-15 | 2024-04-11 | 9.761 | 6,282 | +0 | 0.00% | 61,316 |
| 2024-04-12 | 2024-04-10 | 9.637 | 6,282 | +0 | 0.00% | 60,542 |
| 2024-04-11 | 2024-04-09 | 9.682 | 6,282 | +0 | 0.00% | 60,824 |
| 2024-04-10 | 2024-04-08 | 9.817 | 6,282 | +0 | 0.00% | 61,668 |
| 2024-04-09 | 2024-04-05 | 9.761 | 6,282 | +0 | 0.00% | 61,316 |
| 2024-04-08 | 2024-04-03 | 9.940 | 6,282 | +0 | 0.00% | 62,443 |
| 2024-04-05 | 2024-04-02 | 9.862 | 6,282 | +0 | 0.00% | 61,950 |
| 2024-04-03 | 2024-03-28 | 9.570 | 6,282 | +0 | 0.00% | 60,120 |
| 2024-04-02 | 2024-03-27 | 9.570 | 6,282 | +0 | 0.00% | 60,120 |
| 2024-03-28 | 2024-03-26 | 9.772 | 6,282 | +0 | 0.00% | 61,387 |
| 2024-03-27 | 2024-03-25 | 9.929 | 6,282 | +0 | 0.00% | 62,372 |
| 2024-03-26 | 2024-03-22 | 10.198 | 6,282 | +0 | 0.00% | 64,062 |
| 2024-03-25 | 2024-03-21 | 9.862 | 6,282 | +0 | 0.00% | 61,950 |
| 2024-03-22 | 2024-03-20 | 9.761 | 6,282 | +0 | 0.00% | 61,316 |
| 2024-03-21 | 2024-03-19 | 9.727 | 6,282 | +0 | 0.00% | 61,105 |
| 2024-03-20 | 2024-03-18 | 10.007 | 6,282 | +0 | 0.00% | 62,865 |
| 2024-03-19 | 2024-03-15 | 9.850 | 6,282 | +0 | 0.00% | 61,880 |
| 2024-03-18 | 2024-03-14 | 9.918 | 6,282 | +0 | 0.00% | 62,302 |
| 2024-03-15 | 2024-03-13 | 9.884 | 6,282 | +0 | 0.00% | 62,091 |
| 2024-03-14 | 2024-03-12 | 9.974 | 6,282 | +0 | 0.00% | 62,654 |
| 2024-03-13 | 2024-03-11 | 9.828 | 6,282 | +0 | 0.00% | 61,739 |
| 2024-03-12 | 2024-03-08 | 9.839 | 6,282 | +0 | 0.00% | 61,809 |
| 2024-03-11 | 2024-03-07 | 9.626 | 6,282 | +0 | 0.00% | 60,472 |
| 2024-03-08 | 2024-03-06 | 9.637 | 6,282 | +0 | 0.00% | 60,542 |
| 2024-03-07 | 2024-03-05 | 9.626 | 6,282 | +0 | 0.00% | 60,472 |
| 2024-03-06 | 2024-03-04 | 9.705 | 6,282 | +0 | 0.00% | 60,964 |
| 2024-03-05 | 2024-03-01 | 9.783 | 6,282 | +0 | 0.00% | 61,457 |
| 2024-03-04 | 2024-02-29 | 9.783 | 6,282 | +0 | 0.00% | 61,457 |
| 2024-03-01 | 2024-02-28 | 10.041 | 6,282 | +0 | 0.00% | 63,076 |
| 2024-02-29 | 2024-02-27 | 10.063 | 6,282 | +0 | 0.00% | 63,217 |
| 2024-02-28 | 2024-02-26 | 10.175 | 6,282 | +0 | 0.00% | 63,921 |
| 2024-02-27 | 2024-02-23 | 10.175 | 6,282 | +0 | 0.00% | 63,921 |
| 2024-02-26 | 2024-02-22 | 10.164 | 6,282 | +0 | 0.00% | 63,851 |
| 2024-02-23 | 2024-02-21 | 9.929 | 6,282 | +0 | 0.00% | 62,372 |
| 2024-02-22 | 2024-02-20 | 9.783 | 6,282 | +0 | 0.00% | 61,457 |
| 2024-02-21 | 2024-02-19 | 9.727 | 6,282 | +0 | 0.00% | 61,105 |
| 2024-02-20 | 2024-02-16 | 9.660 | 6,282 | +0 | 0.00% | 60,683 |
| 2024-02-19 | 2024-02-15 | 9.256 | 6,282 | +0 | 0.00% | 58,149 |
| 2024-02-16 | 2024-02-14 | 9.256 | 6,282 | +0 | 0.00% | 58,149 |
| 2024-02-15 | 2024-02-09 | 9.604 | 6,282 | +0 | 0.00% | 60,331 |
| 2024-02-14 | 2024-02-07 | 9.380 | 6,282 | +0 | 0.00% | 58,923 |
| 2024-02-08 | 2024-02-06 | 9.391 | 6,282 | +0 | 0.00% | 58,993 |
| 2024-02-07 | 2024-02-05 | 9.200 | 6,282 | +0 | 0.00% | 57,797 |
| 2024-02-06 | 2024-02-02 | 8.999 | 6,282 | +0 | 0.00% | 56,529 |
| 2024-02-05 | 2024-02-01 | 9.156 | 6,282 | +0 | 0.00% | 57,515 |
| 2024-02-02 | 2024-01-31 | 9.245 | 6,282 | +0 | 0.00% | 58,078 |
| 2024-02-01 | 2024-01-30 | 9.391 | 6,282 | +0 | 0.00% | 58,993 |
| 2024-01-31 | 2024-01-29 | 9.604 | 6,282 | +0 | 0.00% | 60,331 |
| 2024-01-30 | 2024-01-26 | 9.783 | 6,282 | +0 | 0.00% | 61,457 |
| 2024-01-29 | 2024-01-25 | 9.637 | 6,282 | +0 | 0.00% | 60,542 |
| 2024-01-26 | 2024-01-24 | 9.099 | 6,282 | +0 | 0.00% | 57,163 |
| 2024-01-25 | 2024-01-23 | 8.875 | 6,282 | +0 | 0.00% | 55,755 |
| 2024-01-24 | 2024-01-22 | 8.685 | 6,282 | +0 | 0.00% | 54,558 |
| 2024-01-23 | 2024-01-19 | 9.111 | 6,282 | +0 | 0.00% | 57,233 |
| 2024-01-22 | 2024-01-18 | 9.223 | 6,282 | +0 | 0.00% | 57,937 |
| 2024-01-19 | 2024-01-17 | 9.212 | 6,282 | +0 | 0.00% | 57,867 |
| 2024-01-18 | 2024-01-16 | 9.480 | 6,282 | +0 | 0.00% | 59,556 |
| 2024-01-17 | 2024-01-15 | 9.738 | 6,282 | +0 | 0.00% | 61,176 |
| 2024-01-16 | 2024-01-12 | 9.805 | 6,282 | +0 | 0.00% | 61,598 |
| 2024-01-15 | 2024-01-11 | 9.772 | 6,282 | +0 | 0.00% | 61,387 |
| 2024-01-12 | 2024-01-10 | 9.962 | 6,282 | +0 | 0.00% | 62,584 |
| 2024-01-11 | 2024-01-09 | 10.041 | 6,282 | +0 | 0.00% | 63,076 |
| 2024-01-10 | 2024-01-08 | 10.041 | 6,282 | +0 | 0.00% | 63,076 |
| 2024-01-09 | 2024-01-05 | 10.097 | 6,282 | +0 | 0.00% | 63,428 |
| 2024-01-08 | 2024-01-04 | 10.063 | 6,282 | +0 | 0.00% | 63,217 |
| 2024-01-05 | 2024-01-03 | 10.422 | 6,282 | +0 | 0.00% | 65,470 |
| 2024-01-04 | 2024-01-02 | 10.299 | 6,282 | +0 | 0.00% | 64,696 |
| 2024-01-03 | 2023-12-29 | 10.119 | 6,282 | +0 | 0.00% | 63,569 |
| 2024-01-02 | 2023-12-28 | 9.951 | 6,282 | +0 | 0.00% | 62,513 |
| 2023-12-29 | 2023-12-27 | 9.749 | 6,282 | +0 | 0.00% | 61,246 |
| 2023-12-28 | 2023-12-22 | 9.682 | 6,282 | +0 | 0.00% | 60,824 |
| 2023-12-27 | 2023-12-21 | 9.637 | 6,282 | +0 | 0.00% | 60,542 |
| 2023-12-22 | 2023-12-20 | 9.581 | 6,282 | +0 | 0.00% | 60,190 |
| 2023-12-21 | 2023-12-19 | 9.604 | 6,282 | +0 | 0.00% | 60,331 |
| 2023-12-20 | 2023-12-18 | 9.716 | 6,282 | +0 | 0.00% | 61,035 |
| 2023-12-19 | 2023-12-15 | 9.761 | 6,282 | +0 | 0.00% | 61,316 |
| 2023-12-18 | 2023-12-14 | 9.581 | 6,282 | +0 | 0.00% | 60,190 |
| 2023-12-15 | 2023-12-13 | 9.514 | 6,282 | +0 | 0.00% | 59,768 |
| 2023-12-14 | 2023-12-12 | 9.649 | 6,282 | +0 | 0.00% | 60,612 |
| 2023-12-13 | 2023-12-11 | 9.649 | 6,282 | +0 | 0.00% | 60,612 |
| 2023-12-12 | 2023-12-08 | 9.649 | 6,282 | +0 | 0.00% | 60,612 |
| 2023-12-11 | 2023-12-07 | 9.929 | 6,282 | +0 | 0.00% | 62,372 |
| 2023-12-08 | 2023-12-06 | 9.974 | 6,282 | +0 | 0.00% | 62,654 |
| 2023-12-07 | 2023-12-05 | 9.828 | 6,282 | +0 | 0.00% | 61,739 |
| 2023-12-06 | 2023-12-04 | 9.906 | 6,282 | +0 | 0.00% | 62,232 |
| 2023-12-05 | 2023-12-01 | 9.974 | 6,282 | +0 | 0.00% | 62,654 |
| 2023-12-04 | 2023-11-30 | 10.153 | 6,282 | +0 | 0.00% | 63,780 |
| 2023-12-01 | 2023-11-29 | 9.974 | 6,282 | +0 | 0.00% | 62,654 |
| 2023-11-30 | 2023-11-28 | 9.996 | 6,282 | +0 | 0.00% | 62,795 |
| 2023-11-29 | 2023-11-27 | 9.895 | 6,282 | +0 | 0.00% | 62,161 |
| 2023-11-28 | 2023-11-24 | 9.805 | 6,282 | +0 | 0.00% | 61,598 |
| 2023-11-27 | 2023-11-23 | 9.783 | 6,282 | +0 | 0.00% | 61,457 |
| 2023-11-24 | 2023-11-22 | 9.828 | 6,282 | +0 | 0.00% | 61,739 |
| 2023-11-23 | 2023-11-21 | 9.839 | 6,282 | +0 | 0.00% | 61,809 |
| 2023-11-22 | 2023-11-20 | 9.895 | 6,282 | +0 | 0.00% | 62,161 |
| 2023-11-21 | 2023-11-17 | 10.041 | 6,282 | +0 | 0.00% | 63,076 |
| 2023-11-20 | 2023-11-16 | 10.198 | 6,282 | +0 | 0.00% | 64,062 |
| 2023-11-17 | 2023-11-15 | 10.030 | 6,282 | +0 | 0.00% | 63,006 |
| 2023-11-16 | 2023-11-14 | 9.637 | 6,282 | +0 | 0.00% | 60,542 |
| 2023-11-15 | 2023-11-13 | 9.693 | 6,282 | +0 | 0.00% | 60,894 |
| 2023-11-14 | 2023-11-10 | 9.503 | 6,282 | +0 | 0.00% | 59,697 |
| 2023-11-13 | 2023-11-09 | 9.525 | 6,282 | +0 | 0.00% | 59,838 |
| 2023-11-10 | 2023-11-08 | 9.413 | 6,282 | +0 | 0.00% | 59,134 |
| 2023-11-09 | 2023-11-07 | 9.458 | 6,282 | +0 | 0.00% | 59,416 |
| 2023-11-08 | 2023-11-06 | 9.503 | 6,282 | +0 | 0.00% | 59,697 |
| 2023-11-07 | 2023-11-03 | 9.469 | 6,282 | +0 | 0.00% | 59,486 |
| 2023-11-06 | 2023-11-02 | 9.335 | 6,282 | +0 | 0.00% | 58,641 |
| 2023-11-03 | 2023-11-01 | 9.167 | 6,282 | +0 | 0.00% | 57,585 |
| 2023-11-02 | 2023-10-31 | 9.391 | 6,282 | +0 | 0.00% | 58,993 |
| 2023-11-01 | 2023-10-30 | 9.380 | 6,282 | +0 | 0.00% | 58,923 |
| 2023-10-31 | 2023-10-27 | 9.122 | 6,282 | +0 | 0.00% | 57,304 |
| 2023-10-30 | 2023-10-26 | 8.752 | 6,282 | +0 | 0.00% | 54,981 |
| 2023-10-27 | 2023-10-25 | 8.831 | 6,282 | +0 | 0.00% | 55,473 |
| 2023-10-26 | 2023-10-24 | 8.483 | 6,282 | +0 | 0.00% | 53,291 |
| 2023-10-25 | 2023-10-20 | 8.427 | 6,282 | +0 | 0.00% | 52,939 |
| 2023-10-24 | 2023-10-19 | 8.696 | 6,282 | +0 | 0.00% | 54,629 |
| 2023-10-20 | 2023-10-18 | 8.842 | 6,282 | +0 | 0.00% | 55,544 |
| 2023-10-19 | 2023-10-17 | 9.077 | 6,282 | +0 | 0.00% | 57,022 |
| 2023-10-18 | 2023-10-16 | 8.954 | 6,282 | +0 | 0.00% | 56,248 |
| 2023-10-17 | 2023-10-13 | 9.077 | 6,282 | +0 | 0.00% | 57,022 |
| 2023-10-16 | 2023-10-12 | 9.167 | 6,282 | +0 | 0.00% | 57,585 |
| 2023-10-13 | 2023-10-11 | 8.730 | 6,282 | +0 | 0.00% | 54,840 |
| 2023-10-12 | 2023-10-10 | 8.573 | 6,282 | +0 | 0.00% | 53,854 |
| 2023-10-11 | 2023-10-09 | 8.931 | 6,282 | +0 | 0.00% | 56,107 |
| 2023-10-10 | 2023-10-06 | 8.976 | 6,282 | +0 | 0.00% | 56,389 |
| 2023-10-09 | 2023-10-05 | 8.808 | 6,282 | +0 | 0.00% | 55,333 |
| 2023-10-06 | 2023-10-04 | 8.875 | 6,282 | +0 | 0.00% | 55,755 |
| 2023-10-05 | 2023-10-03 | 8.987 | 6,282 | +0 | 0.00% | 56,459 |
| 2023-10-04 | 2023-09-29 | 9.234 | 6,282 | +0 | 0.00% | 58,008 |
| 2023-10-03 | 2023-09-28 | 9.133 | 6,282 | +0 | 0.00% | 57,374 |
| 2023-09-29 | 2023-09-27 | 9.043 | 6,282 | +0 | 0.00% | 56,811 |
| 2023-09-28 | 2023-09-26 | 9.111 | 6,282 | +0 | 0.00% | 57,233 |
| 2023-09-27 | 2023-09-25 | 9.189 | 6,282 | +0 | 0.00% | 57,726 |
| 2023-09-26 | 2023-09-22 | 9.413 | 6,282 | +0 | 0.00% | 59,134 |
| 2023-09-25 | 2023-09-21 | 9.357 | 6,282 | +0 | 0.00% | 58,782 |
| 2023-09-22 | 2023-09-20 | 9.469 | 6,282 | +0 | 0.00% | 59,486 |
| 2023-09-21 | 2023-09-19 | 9.413 | 6,282 | +0 | 0.00% | 59,134 |
| 2023-09-20 | 2023-09-18 | 9.189 | 6,282 | +0 | 0.00% | 57,726 |
| 2023-09-19 | 2023-09-15 | 9.492 | 6,282 | +0 | 0.00% | 59,627 |
| 2023-09-18 | 2023-09-14 | 9.458 | 6,282 | +0 | 0.00% | 59,416 |
| 2023-09-15 | 2023-09-13 | 10.112 | 6,282 | +0 | 0.00% | 63,526 |
| 2023-09-14 | 2023-09-12 | 10.147 | 6,282 | +197 | 0.00% | 63,744 |
| 2023-09-13 | 2023-09-11 | 10.124 | 6,085 | +0 | 0.00% | 61,605 |
| 2023-09-12 | 2023-09-07 | 10.147 | 6,085 | +0 | 0.00% | 61,746 |
| 2023-09-11 | 2023-09-06 | 10.193 | 6,085 | +0 | 0.00% | 62,027 |
| 2023-09-07 | 2023-09-05 | 10.286 | 6,085 | +0 | 0.00% | 62,590 |
| 2023-09-06 | 2023-09-04 | 10.494 | 6,085 | +0 | 0.00% | 63,858 |
| 2023-09-05 | 2023-08-31 | 10.101 | 6,085 | +0 | 0.00% | 61,464 |
| 2023-09-04 | 2023-08-30 | 10.147 | 6,085 | +0 | 0.00% | 61,746 |
| 2023-08-31 | 2023-08-29 | 10.170 | 6,085 | +0 | 0.00% | 61,886 |
| 2023-08-30 | 2023-08-28 | 9.997 | 6,085 | +0 | 0.00% | 60,830 |
| 2023-08-29 | 2023-08-25 | 9.881 | 6,085 | +0 | 0.00% | 60,126 |
| 2023-08-28 | 2023-08-24 | 10.066 | 6,085 | +0 | 0.00% | 61,253 |
| 2023-08-25 | 2023-08-23 | 9.950 | 6,085 | +0 | 0.00% | 60,549 |
| 2023-08-24 | 2023-08-22 | 10.043 | 6,085 | +0 | 0.00% | 61,112 |
| 2023-08-23 | 2023-08-21 | 10.101 | 6,085 | +0 | 0.00% | 61,464 |
| 2023-08-22 | 2023-08-18 | 10.309 | 6,085 | +0 | 0.00% | 62,731 |
| 2023-08-21 | 2023-08-17 | 10.587 | 6,085 | +0 | 0.00% | 64,421 |
| 2023-08-18 | 2023-08-16 | 10.529 | 6,085 | +0 | 0.00% | 64,069 |
| 2023-08-17 | 2023-08-15 | 10.679 | 6,085 | +0 | 0.00% | 64,984 |
| 2023-08-16 | 2023-08-14 | 10.656 | 6,085 | +0 | 0.00% | 64,843 |
| 2023-08-15 | 2023-08-11 | 10.703 | 6,085 | +0 | 0.00% | 65,125 |
| 2023-08-14 | 2023-08-10 | 10.934 | 6,085 | +0 | 0.00% | 66,533 |
| 2023-08-11 | 2023-08-09 | 10.992 | 6,085 | +0 | 0.00% | 66,885 |
| 2023-08-10 | 2023-08-08 | 10.853 | 6,085 | +0 | 0.00% | 66,040 |
| 2023-08-09 | 2023-08-07 | 10.853 | 6,085 | +0 | 0.00% | 66,040 |
| 2023-08-08 | 2023-08-04 | 10.911 | 6,085 | +0 | 0.00% | 66,392 |
| 2023-08-07 | 2023-08-03 | 10.911 | 6,085 | +0 | 0.00% | 66,392 |
| 2023-08-04 | 2023-08-02 | 10.865 | 6,085 | +0 | 0.00% | 66,111 |
| 2023-08-03 | 2023-08-01 | 11.084 | 6,085 | +0 | 0.00% | 67,448 |
| 2023-08-02 | 2023-07-31 | 11.027 | 6,085 | +0 | 0.00% | 67,096 |
| 2023-08-01 | 2023-07-28 | 10.946 | 6,085 | +0 | 0.00% | 66,603 |
| 2023-07-31 | 2023-07-27 | 10.934 | 6,085 | +0 | 0.00% | 66,533 |
| 2023-07-28 | 2023-07-26 | 11.177 | 6,085 | +0 | 0.00% | 68,012 |
| 2023-07-27 | 2023-07-25 | 11.108 | 6,085 | +0 | 0.00% | 67,589 |
| 2023-07-26 | 2023-07-24 | 10.760 | 6,085 | +0 | 0.00% | 65,477 |
| 2023-07-25 | 2023-07-21 | 11.084 | 6,085 | +0 | 0.00% | 67,448 |
| 2023-07-24 | 2023-07-20 | 10.992 | 6,085 | +0 | 0.00% | 66,885 |
| 2023-07-21 | 2023-07-19 | 10.865 | 6,085 | +0 | 0.00% | 66,111 |
| 2023-07-20 | 2023-07-18 | 10.691 | 6,085 | +0 | 0.00% | 65,055 |
| 2023-07-19 | 2023-07-14 | 10.841 | 6,085 | +0 | 0.00% | 65,970 |
| 2023-07-18 | 2023-07-13 | 10.876 | 6,085 | +0 | 0.00% | 66,181 |
| 2023-07-14 | 2023-07-12 | 10.691 | 6,085 | +0 | 0.00% | 65,055 |
| 2023-07-13 | 2023-07-11 | 10.610 | 6,085 | +0 | 0.00% | 64,562 |
| 2023-07-12 | 2023-07-10 | 10.494 | 6,085 | +0 | 0.00% | 63,858 |
| 2023-07-11 | 2023-07-07 | 10.228 | 6,085 | +0 | 0.00% | 62,238 |
| 2023-07-10 | 2023-07-06 | 10.193 | 6,085 | +0 | 0.00% | 62,027 |
| 2023-07-07 | 2023-07-05 | 10.355 | 6,085 | +0 | 0.00% | 63,013 |
| 2023-07-06 | 2023-07-04 | 10.390 | 6,085 | +0 | 0.00% | 63,224 |
| 2023-07-05 | 2023-07-03 | 10.436 | 6,085 | +0 | 0.00% | 63,506 |
| 2023-07-04 | 2023-06-30 | 10.332 | 6,085 | +0 | 0.00% | 62,872 |
| 2023-07-03 | 2023-06-29 | 10.228 | 6,085 | +0 | 0.00% | 62,238 |
| 2023-06-30 | 2023-06-28 | 10.332 | 6,085 | +0 | 0.00% | 62,872 |
| 2023-06-29 | 2023-06-27 | 10.263 | 6,085 | +0 | 0.00% | 62,450 |
| 2023-06-28 | 2023-06-26 | 9.765 | 6,085 | +0 | 0.00% | 59,422 |
| 2023-06-27 | 2023-06-23 | 9.580 | 6,085 | +0 | 0.00% | 58,296 |
| 2023-06-26 | 2023-06-21 | 9.916 | 6,085 | +0 | 0.00% | 60,337 |
| 2023-06-23 | 2023-06-20 | 9.858 | 6,085 | +0 | 0.00% | 59,985 |
| 2023-06-21 | 2023-06-19 | 10.089 | 6,085 | +0 | 0.00% | 61,393 |
| 2023-06-20 | 2023-06-16 | 10.745 | 6,085 | +0 | 0.00% | 65,382 |
| 2023-06-19 | 2023-06-15 | 10.709 | 6,085 | +162 | 0.00% | 65,165 |
| 2023-06-16 | 2023-06-14 | 10.745 | 5,923 | +0 | 0.00% | 63,642 |
| 2023-06-15 | 2023-06-13 | 10.923 | 5,923 | +0 | 0.00% | 64,698 |
| 2023-06-14 | 2023-06-12 | 10.887 | 5,923 | +0 | 0.00% | 64,486 |
| 2023-06-13 | 2023-06-09 | 10.959 | 5,923 | +0 | 0.00% | 64,909 |
| 2023-06-12 | 2023-06-08 | 10.899 | 5,923 | +0 | 0.00% | 64,557 |
| 2023-06-09 | 2023-06-07 | 10.792 | 5,923 | +0 | 0.00% | 63,923 |
| 2023-06-08 | 2023-06-06 | 10.733 | 5,923 | +0 | 0.00% | 63,571 |
| 2023-06-07 | 2023-06-05 | 10.745 | 5,923 | +0 | 0.00% | 63,642 |
| 2023-06-06 | 2023-06-02 | 10.757 | 5,923 | +0 | 0.00% | 63,712 |
| 2023-06-05 | 2023-06-01 | 10.424 | 5,923 | +0 | 0.00% | 61,741 |
| 2023-06-02 | 2023-05-31 | 10.519 | 5,923 | +0 | 0.00% | 62,304 |
| 2023-06-01 | 2023-05-30 | 10.662 | 5,923 | +0 | 0.00% | 63,149 |
| 2023-05-31 | 2023-05-29 | 10.578 | 5,923 | +0 | 0.00% | 62,656 |
| 2023-05-30 | 2023-05-25 | 10.626 | 5,923 | +0 | 0.00% | 62,938 |
| 2023-05-29 | 2023-05-24 | 10.769 | 5,923 | +0 | 0.00% | 63,782 |
| 2023-05-25 | 2023-05-23 | 11.220 | 5,923 | +0 | 0.00% | 66,458 |
| 2023-05-24 | 2023-05-22 | 11.280 | 5,923 | +0 | 0.00% | 66,810 |
| 2023-05-23 | 2023-05-19 | 11.303 | 5,923 | +0 | 0.00% | 66,950 |
| 2023-05-22 | 2023-05-18 | 11.529 | 5,923 | +0 | 0.00% | 68,288 |
| 2023-05-19 | 2023-05-17 | 11.244 | 5,923 | +0 | 0.00% | 66,598 |
| 2023-05-18 | 2023-05-16 | 11.280 | 5,923 | +0 | 0.00% | 66,810 |
| 2023-05-17 | 2023-05-15 | 11.315 | 5,923 | +0 | 0.00% | 67,021 |
| 2023-05-16 | 2023-05-12 | 11.196 | 5,923 | +0 | 0.00% | 66,317 |
| 2023-05-15 | 2023-05-11 | 11.684 | 5,923 | +0 | 0.00% | 69,203 |
| 2023-05-12 | 2023-05-10 | 11.850 | 5,923 | +0 | 0.00% | 70,189 |
| 2023-05-11 | 2023-05-09 | 12.052 | 5,923 | +0 | 0.00% | 71,386 |
| 2023-05-10 | 2023-05-08 | 12.433 | 5,923 | +0 | 0.00% | 73,638 |
| 2023-05-09 | 2023-05-05 | 12.433 | 5,923 | +0 | 0.00% | 73,638 |
| 2023-05-08 | 2023-05-04 | 12.456 | 5,923 | +0 | 0.00% | 73,779 |
| 2023-05-05 | 2023-05-03 | 11.862 | 5,923 | +0 | 0.00% | 70,259 |
| 2023-05-04 | 2023-05-02 | 11.910 | 5,923 | +0 | 0.00% | 70,541 |
| 2023-05-03 | 2023-04-28 | 11.565 | 5,923 | +0 | 0.00% | 68,499 |
| 2023-05-02 | 2023-04-27 | 11.434 | 5,923 | +0 | 0.00% | 67,725 |
| 2023-04-28 | 2023-04-26 | 11.292 | 5,923 | +0 | 0.00% | 66,880 |
| 2023-04-27 | 2023-04-25 | 11.292 | 5,923 | +0 | 0.00% | 66,880 |
| 2023-04-26 | 2023-04-24 | 11.292 | 5,923 | +0 | 0.00% | 66,880 |
| 2023-04-25 | 2023-04-21 | 11.220 | 5,923 | +0 | 0.00% | 66,458 |
| 2023-04-24 | 2023-04-20 | 11.173 | 5,923 | +0 | 0.00% | 66,176 |
| 2023-04-21 | 2023-04-19 | 10.887 | 5,923 | +0 | 0.00% | 64,486 |
| 2023-04-20 | 2023-04-18 | 10.959 | 5,923 | +0 | 0.00% | 64,909 |
| 2023-04-19 | 2023-04-17 | 11.137 | 5,923 | +0 | 0.00% | 65,965 |
| 2023-04-18 | 2023-04-14 | 11.018 | 5,923 | +0 | 0.00% | 65,261 |
| 2023-04-17 | 2023-04-13 | 10.911 | 5,923 | +0 | 0.00% | 64,627 |
| 2023-04-14 | 2023-04-12 | 10.828 | 5,923 | +0 | 0.00% | 64,134 |
| 2023-04-13 | 2023-04-11 | 10.804 | 5,923 | +0 | 0.00% | 63,994 |
| 2023-04-12 | 2023-04-06 | 10.709 | 5,923 | +0 | 0.00% | 63,430 |
| 2023-04-11 | 2023-04-04 | 10.935 | 5,923 | +0 | 0.00% | 64,768 |
| 2023-04-06 | 2023-04-03 | 10.555 | 5,923 | +0 | 0.00% | 62,515 |
| 2023-04-04 | 2023-03-31 | 10.555 | 5,923 | +0 | 0.00% | 62,515 |
| 2023-04-03 | 2023-03-30 | 10.638 | 5,923 | +0 | 0.00% | 63,008 |
| 2023-03-31 | 2023-03-29 | 10.531 | 5,923 | +0 | 0.00% | 62,374 |
| 2023-03-30 | 2023-03-28 | 10.780 | 5,923 | +0 | 0.00% | 63,853 |
| 2023-03-29 | 2023-03-27 | 10.733 | 5,923 | +0 | 0.00% | 63,571 |
| 2023-03-28 | 2023-03-24 | 10.994 | 5,923 | +0 | 0.00% | 65,120 |
| 2023-03-27 | 2023-03-23 | 11.173 | 5,923 | +0 | 0.00% | 66,176 |
| 2023-03-24 | 2023-03-22 | 11.054 | 5,923 | +0 | 0.00% | 65,472 |
| 2023-03-23 | 2023-03-21 | 10.935 | 5,923 | +0 | 0.00% | 64,768 |
| 2023-03-22 | 2023-03-20 | 11.482 | 5,923 | +0 | 0.00% | 68,006 |
| 2023-03-21 | 2023-03-17 | 11.553 | 5,923 | +0 | 0.00% | 68,429 |
| 2023-03-20 | 2023-03-16 | 11.256 | 5,923 | +0 | 0.00% | 66,669 |
| 2023-03-17 | 2023-03-15 | 11.482 | 5,923 | +0 | 0.00% | 68,006 |
| 2023-03-16 | 2023-03-14 | 11.066 | 5,923 | +0 | 0.00% | 65,542 |
| 2023-03-15 | 2023-03-13 | 11.363 | 5,923 | +0 | 0.00% | 67,302 |
| 2023-03-14 | 2023-03-10 | 10.887 | 5,923 | +0 | 0.00% | 64,486 |
| 2023-03-13 | 2023-03-09 | 11.161 | 5,923 | +0 | 0.00% | 66,106 |
| 2023-03-10 | 2023-03-08 | 11.506 | 5,923 | +0 | 0.00% | 68,147 |
| 2023-03-09 | 2023-03-07 | 11.529 | 5,923 | +0 | 0.00% | 68,288 |
| 2023-03-08 | 2023-03-06 | 11.494 | 5,923 | +0 | 0.00% | 68,077 |
| 2023-03-07 | 2023-03-03 | 11.517 | 5,923 | +0 | 0.00% | 68,218 |
| 2023-03-06 | 2023-03-02 | 11.078 | 5,923 | +0 | 0.00% | 65,613 |
| 2023-03-03 | 2023-03-01 | 10.721 | 5,923 | +0 | 0.00% | 63,501 |
| 2023-03-02 | 2023-02-28 | 10.614 | 5,923 | +0 | 0.00% | 62,867 |
| 2023-03-01 | 2023-02-27 | 10.745 | 5,923 | +0 | 0.00% | 63,642 |
| 2023-02-28 | 2023-02-24 | 10.994 | 5,923 | +0 | 0.00% | 65,120 |
| 2023-02-27 | 2023-02-23 | 11.161 | 5,923 | +0 | 0.00% | 66,106 |
| 2023-02-24 | 2023-02-22 | 11.339 | 5,923 | +0 | 0.00% | 67,162 |
| 2023-02-23 | 2023-02-21 | 11.375 | 5,923 | +0 | 0.00% | 67,373 |
| 2023-02-22 | 2023-02-20 | 11.660 | 5,923 | +0 | 0.00% | 69,062 |
| 2023-02-21 | 2023-02-17 | 11.327 | 5,923 | +0 | 0.00% | 67,091 |
| 2023-02-20 | 2023-02-16 | 11.149 | 5,923 | +0 | 0.00% | 66,035 |
| 2023-02-17 | 2023-02-15 | 11.030 | 5,923 | +0 | 0.00% | 65,331 |
| 2023-02-16 | 2023-02-14 | 10.828 | 5,923 | +0 | 0.00% | 64,134 |
| 2023-02-15 | 2023-02-13 | 10.876 | 5,923 | +0 | 0.00% | 64,416 |
| 2023-02-14 | 2023-02-10 | 10.828 | 5,923 | +0 | 0.00% | 64,134 |
| 2023-02-13 | 2023-02-09 | 10.840 | 5,923 | +0 | 0.00% | 64,205 |
| 2023-02-10 | 2023-02-08 | 10.674 | 5,923 | +0 | 0.00% | 63,219 |
| 2023-02-09 | 2023-02-07 | 10.638 | 5,923 | +0 | 0.00% | 63,008 |
| 2023-02-08 | 2023-02-06 | 10.602 | 5,923 | +0 | 0.00% | 62,797 |
| 2023-02-07 | 2023-02-03 | 10.852 | 5,923 | +0 | 0.00% | 64,275 |
| 2023-02-06 | 2023-02-02 | 11.030 | 5,923 | +0 | 0.00% | 65,331 |
| 2023-02-03 | 2023-02-01 | 11.327 | 5,923 | +0 | 0.00% | 67,091 |
| 2023-02-02 | 2023-01-31 | 11.161 | 5,923 | +0 | 0.00% | 66,106 |
| 2023-02-01 | 2023-01-30 | 11.042 | 5,923 | +0 | 0.00% | 65,402 |
| 2023-01-31 | 2023-01-27 | 11.090 | 5,923 | +0 | 0.00% | 65,683 |
| 2023-01-30 | 2023-01-26 | 10.935 | 5,923 | +0 | 0.00% | 64,768 |
| 2023-01-27 | 2023-01-20 | 11.054 | 5,923 | +0 | 0.00% | 65,472 |
| 2023-01-26 | 2023-01-19 | 10.923 | 5,923 | +0 | 0.00% | 64,698 |
| 2023-01-20 | 2023-01-18 | 10.911 | 5,923 | +0 | 0.00% | 64,627 |
| 2023-01-19 | 2023-01-17 | 10.507 | 5,923 | +0 | 0.00% | 62,234 |
| 2023-01-18 | 2023-01-16 | 10.162 | 5,923 | +0 | 0.00% | 60,192 |
| 2023-01-17 | 2023-01-13 | 10.329 | 5,923 | +0 | 0.00% | 61,178 |
| 2023-01-16 | 2023-01-12 | 10.305 | 5,923 | +0 | 0.00% | 61,037 |
| 2023-01-13 | 2023-01-11 | 9.972 | 5,923 | +0 | 0.00% | 59,066 |
| 2023-01-12 | 2023-01-10 | 10.079 | 5,923 | +0 | 0.00% | 59,699 |
| 2023-01-11 | 2023-01-09 | 9.984 | 5,923 | +0 | 0.00% | 59,136 |
| 2023-01-10 | 2023-01-06 | 10.115 | 5,923 | +0 | 0.00% | 59,910 |
| 2023-01-09 | 2023-01-05 | 10.103 | 5,923 | +0 | 0.00% | 59,840 |
| 2023-01-06 | 2023-01-04 | 10.376 | 5,923 | +0 | 0.00% | 61,459 |
| 2023-01-05 | 2023-01-03 | 10.067 | 5,923 | +0 | 0.00% | 59,629 |
| 2023-01-04 | 2022-12-30 | 10.424 | 5,923 | +0 | 0.00% | 61,741 |
| 2023-01-03 | 2022-12-29 | 10.079 | 5,923 | +0 | 0.00% | 59,699 |
| 2022-12-30 | 2022-12-28 | 9.853 | 5,923 | +0 | 0.00% | 58,362 |
| 2022-12-29 | 2022-12-23 | 9.735 | 5,923 | +0 | 0.00% | 57,658 |
| 2022-12-28 | 2022-12-22 | 9.639 | 5,923 | +0 | 0.00% | 57,094 |
| 2022-12-23 | 2022-12-21 | 9.604 | 5,923 | +0 | 0.00% | 56,883 |
| 2022-12-22 | 2022-12-20 | 9.592 | 5,923 | +0 | 0.00% | 56,813 |
| 2022-12-21 | 2022-12-19 | 9.699 | 5,923 | +0 | 0.00% | 57,446 |
| 2022-12-20 | 2022-12-16 | 9.877 | 5,923 | +0 | 0.00% | 58,502 |
| 2022-12-19 | 2022-12-15 | 9.913 | 5,923 | +0 | 0.00% | 58,714 |
| 2022-12-16 | 2022-12-14 | 9.972 | 5,923 | +0 | 0.00% | 59,066 |
| 2022-12-15 | 2022-12-13 | 9.937 | 5,923 | +0 | 0.00% | 58,854 |
| 2022-12-14 | 2022-12-12 | 10.162 | 5,923 | +0 | 0.00% | 60,192 |
| 2022-12-13 | 2022-12-09 | 10.222 | 5,923 | +0 | 0.00% | 60,544 |
| 2022-12-12 | 2022-12-08 | 10.234 | 5,923 | +0 | 0.00% | 60,614 |
| 2022-12-09 | 2022-12-07 | 10.246 | 5,923 | +0 | 0.00% | 60,685 |
| 2022-12-08 | 2022-12-06 | 10.697 | 5,923 | +0 | 0.00% | 63,360 |
| 2022-12-07 | 2022-12-05 | 10.887 | 5,923 | +0 | 0.00% | 64,486 |
| 2022-12-06 | 2022-12-02 | 10.626 | 5,923 | +0 | 0.00% | 62,938 |
| 2022-12-05 | 2022-12-01 | 10.721 | 5,923 | +0 | 0.00% | 63,501 |
| 2022-12-02 | 2022-11-30 | 11.113 | 5,923 | +0 | 0.00% | 65,824 |
| 2022-12-01 | 2022-11-29 | 10.721 | 5,923 | +0 | 0.00% | 63,501 |
| 2022-11-30 | 2022-11-28 | 10.804 | 5,923 | +0 | 0.00% | 63,994 |
| 2022-11-29 | 2022-11-25 | 10.602 | 5,923 | +0 | 0.00% | 62,797 |
| 2022-11-28 | 2022-11-24 | 10.222 | 5,923 | +0 | 0.00% | 60,544 |
| 2022-11-25 | 2022-11-23 | 10.222 | 5,923 | +0 | 0.00% | 60,544 |
| 2022-11-24 | 2022-11-22 | 9.972 | 5,923 | +0 | 0.00% | 59,066 |
| 2022-11-23 | 2022-11-21 | 9.806 | 5,923 | +0 | 0.00% | 58,080 |
| 2022-11-22 | 2022-11-18 | 9.925 | 5,923 | +0 | 0.00% | 58,784 |
| 2022-11-21 | 2022-11-17 | 9.830 | 5,923 | +0 | 0.00% | 58,221 |
| 2022-11-18 | 2022-11-16 | 10.032 | 5,923 | +0 | 0.00% | 59,418 |
| 2022-11-17 | 2022-11-15 | 10.091 | 5,923 | +0 | 0.00% | 59,770 |
| 2022-11-16 | 2022-11-14 | 10.032 | 5,923 | +0 | 0.00% | 59,418 |
| 2022-11-15 | 2022-11-11 | 9.889 | 5,923 | +0 | 0.00% | 58,573 |
| 2022-11-14 | 2022-11-10 | 9.497 | 5,923 | +0 | 0.00% | 56,250 |
| 2022-11-11 | 2022-11-09 | 9.663 | 5,923 | +0 | 0.00% | 57,235 |
| 2022-11-10 | 2022-11-08 | 9.580 | 5,923 | +0 | 0.00% | 56,742 |
| 2022-11-09 | 2022-11-07 | 9.853 | 5,923 | +0 | 0.00% | 58,362 |
| 2022-11-08 | 2022-11-04 | 9.521 | 5,923 | +0 | 0.00% | 56,390 |
| 2022-11-07 | 2022-11-03 | 9.390 | 5,923 | +0 | 0.00% | 55,616 |
| 2022-11-04 | 2022-11-02 | 9.295 | 5,923 | +0 | 0.00% | 55,053 |
| 2022-11-03 | 2022-11-01 | 8.843 | 5,923 | +0 | 0.00% | 52,378 |
| 2022-11-02 | 2022-10-31 | 8.391 | 5,923 | +0 | 0.00% | 49,702 |
| 2022-11-01 | 2022-10-28 | 8.938 | 5,923 | +0 | 0.00% | 52,941 |
| 2022-10-31 | 2022-10-27 | 9.509 | 5,923 | +0 | 0.00% | 56,320 |
| 2022-10-28 | 2022-10-26 | 9.449 | 5,923 | +0 | 0.00% | 55,968 |
| 2022-10-27 | 2022-10-25 | 9.307 | 5,923 | +0 | 0.00% | 55,123 |
| 2022-10-26 | 2022-10-24 | 9.414 | 5,923 | +0 | 0.00% | 55,757 |
| 2022-10-25 | 2022-10-21 | 9.628 | 5,923 | +0 | 0.00% | 57,024 |
| 2022-10-24 | 2022-10-20 | 9.247 | 5,923 | +0 | 0.00% | 54,771 |
| 2022-10-21 | 2022-10-19 | 8.855 | 5,923 | +0 | 0.00% | 52,448 |
| 2022-10-20 | 2022-10-18 | 8.855 | 5,923 | +0 | 0.00% | 52,448 |
| 2022-10-19 | 2022-10-17 | 8.415 | 5,923 | +0 | 0.00% | 49,843 |
| 2022-10-18 | 2022-10-14 | 8.677 | 5,923 | +0 | 0.00% | 51,392 |
| 2022-10-17 | 2022-10-13 | 8.451 | 5,923 | +0 | 0.00% | 50,054 |
| 2022-10-14 | 2022-10-12 | 8.380 | 5,923 | +0 | 0.00% | 49,632 |
| 2022-10-13 | 2022-10-11 | 8.546 | 5,923 | +0 | 0.00% | 50,618 |
| 2022-10-12 | 2022-10-10 | 8.653 | 5,923 | +0 | 0.00% | 51,251 |
| 2022-10-11 | 2022-10-07 | 8.986 | 5,923 | +0 | 0.00% | 53,222 |
| 2022-10-10 | 2022-10-06 | 9.556 | 5,923 | +0 | 0.00% | 56,602 |
| 2022-10-07 | 2022-10-05 | 9.806 | 5,923 | +0 | 0.00% | 58,080 |
| 2022-10-06 | 2022-10-03 | 9.425 | 5,923 | +0 | 0.00% | 55,827 |
| 2022-10-05 | 2022-09-30 | 9.449 | 5,923 | +0 | 0.00% | 55,968 |
| 2022-10-03 | 2022-09-29 | 9.425 | 5,923 | +0 | 0.00% | 55,827 |
| 2022-09-30 | 2022-09-28 | 9.521 | 5,923 | +0 | 0.00% | 56,390 |
| 2022-09-29 | 2022-09-27 | 9.853 | 5,923 | +0 | 0.00% | 58,362 |
| 2022-09-28 | 2022-09-26 | 9.818 | 5,923 | +0 | 0.00% | 58,150 |
| 2022-09-27 | 2022-09-23 | 10.020 | 5,923 | +0 | 0.00% | 59,347 |
| 2022-09-26 | 2022-09-22 | 10.103 | 5,923 | +0 | 0.00% | 59,840 |
| 2022-09-23 | 2022-09-21 | 10.246 | 5,923 | +0 | 0.00% | 60,685 |
| 2022-09-22 | 2022-09-20 | 10.353 | 5,923 | +0 | 0.00% | 61,318 |
| 2022-09-21 | 2022-09-19 | 10.341 | 5,923 | +0 | 0.00% | 61,248 |
| 2022-09-20 | 2022-09-16 | 10.674 | 5,923 | +0 | 0.00% | 63,219 |
| 2022-09-19 | 2022-09-15 | 10.769 | 5,923 | +0 | 0.00% | 63,782 |
| 2022-09-16 | 2022-09-14 | 11.311 | 5,923 | +0 | 0.00% | 66,995 |
| 2022-09-15 | 2022-09-13 | 11.287 | 5,923 | +153 | 0.00% | 66,851 |
| 2022-09-14 | 2022-09-09 | 11.348 | 5,770 | +0 | 0.00% | 65,476 |
| 2022-09-13 | 2022-09-08 | 11.262 | 5,770 | +0 | 0.00% | 64,983 |
| 2022-09-09 | 2022-09-07 | 11.518 | 5,770 | +0 | 0.00% | 66,462 |
| 2022-09-08 | 2022-09-06 | 11.445 | 5,770 | +0 | 0.00% | 66,039 |
| 2022-09-07 | 2022-09-05 | 11.445 | 5,770 | +0 | 0.00% | 66,039 |
| 2022-09-06 | 2022-09-02 | 11.421 | 5,770 | +0 | 0.00% | 65,898 |
| 2022-09-05 | 2022-09-01 | 11.470 | 5,770 | +0 | 0.00% | 66,180 |
| 2022-09-02 | 2022-08-31 | 11.079 | 5,770 | +0 | 0.00% | 63,927 |
| 2022-09-01 | 2022-08-30 | 11.177 | 5,770 | +0 | 0.00% | 64,490 |
| 2022-08-31 | 2022-08-29 | 11.274 | 5,770 | +0 | 0.00% | 65,054 |
| 2022-08-30 | 2022-08-26 | 11.348 | 5,770 | +0 | 0.00% | 65,476 |
| 2022-08-29 | 2022-08-25 | 11.335 | 5,770 | +0 | 0.00% | 65,406 |
| 2022-08-26 | 2022-08-24 | 11.311 | 5,770 | +0 | 0.00% | 65,265 |
| 2022-08-25 | 2022-08-23 | 11.226 | 5,770 | +0 | 0.00% | 64,772 |
| 2022-08-24 | 2022-08-22 | 11.274 | 5,770 | +0 | 0.00% | 65,054 |
| 2022-08-23 | 2022-08-19 | 10.616 | 5,770 | +0 | 0.00% | 61,252 |
| 2022-08-22 | 2022-08-18 | 10.066 | 5,770 | +0 | 0.00% | 58,083 |
| 2022-08-19 | 2022-08-17 | 10.018 | 5,770 | +0 | 0.00% | 57,802 |
| 2022-08-18 | 2022-08-16 | 9.896 | 5,770 | +0 | 0.00% | 57,098 |
| 2022-08-17 | 2022-08-15 | 9.371 | 5,770 | +0 | 0.00% | 54,070 |
| 2022-08-16 | 2022-08-12 | 9.517 | 5,770 | +0 | 0.00% | 54,915 |
| 2022-08-15 | 2022-08-11 | 9.395 | 5,770 | +0 | 0.00% | 54,211 |
| 2022-08-12 | 2022-08-10 | 9.273 | 5,770 | +0 | 0.00% | 53,507 |
| 2022-08-11 | 2022-08-09 | 9.395 | 5,770 | +0 | 0.00% | 54,211 |
| 2022-08-10 | 2022-08-08 | 9.530 | 5,770 | +0 | 0.00% | 54,986 |
| 2022-08-09 | 2022-08-05 | 9.481 | 5,770 | +0 | 0.00% | 54,704 |
| 2022-08-08 | 2022-08-04 | 9.347 | 5,770 | +0 | 0.00% | 53,930 |
| 2022-08-05 | 2022-08-03 | 9.395 | 5,770 | +0 | 0.00% | 54,211 |
| 2022-08-04 | 2022-08-02 | 9.664 | 5,770 | +0 | 0.00% | 55,760 |
| 2022-08-03 | 2022-08-01 | 9.932 | 5,770 | +0 | 0.00% | 57,309 |
| 2022-08-02 | 2022-07-29 | 9.944 | 5,770 | +0 | 0.00% | 57,379 |
| 2022-08-01 | 2022-07-28 | 10.274 | 5,770 | +0 | 0.00% | 59,280 |
| 2022-07-29 | 2022-07-27 | 10.323 | 5,770 | +0 | 0.00% | 59,562 |
| 2022-07-28 | 2022-07-26 | 10.433 | 5,770 | +0 | 0.00% | 60,196 |
| 2022-07-27 | 2022-07-25 | 10.335 | 5,770 | +0 | 0.00% | 59,632 |
| 2022-07-26 | 2022-07-22 | 10.469 | 5,770 | +0 | 0.00% | 60,407 |
| 2022-07-25 | 2022-07-21 | 10.359 | 5,770 | +0 | 0.00% | 59,773 |
| 2022-07-22 | 2022-07-20 | 10.701 | 5,770 | +0 | 0.00% | 61,745 |
| 2022-07-21 | 2022-07-19 | 10.664 | 5,770 | +0 | 0.00% | 61,533 |
| 2022-07-20 | 2022-07-18 | 10.835 | 5,770 | +0 | 0.00% | 62,519 |
| 2022-07-19 | 2022-07-15 | 10.542 | 5,770 | +0 | 0.00% | 60,829 |
| 2022-07-18 | 2022-07-14 | 10.738 | 5,770 | +0 | 0.00% | 61,956 |
| 2022-07-15 | 2022-07-13 | 10.908 | 5,770 | +0 | 0.00% | 62,941 |
| 2022-07-14 | 2022-07-12 | 10.750 | 5,770 | +0 | 0.00% | 62,026 |
| 2022-07-13 | 2022-07-11 | 10.677 | 5,770 | +0 | 0.00% | 61,604 |
| 2022-07-12 | 2022-07-08 | 10.847 | 5,770 | +0 | 0.00% | 62,589 |
| 2022-07-11 | 2022-07-07 | 10.481 | 5,770 | +2,492 | 0.00% | 60,477 |
| 2022-06-20 | 2022-06-16 | 10.250 | 3,278 | +82 | 0.00% | 33,599 |
| 2021-09-15 | 2021-09-13 | 9.317 | 3,196 | +92 | 0.00% | 29,777 |
| 2021-06-17 | 2021-06-15 | 7.729 | 3,104 | +102 | 0.00% | 23,991 |
| 2020-09-18 | 2020-09-16 | 8.268 | 3,002 | +90 | 0.00% | 24,820 |
| 2020-06-15 | 2020-06-11 | 7.235 | 2,912 | +92 | 0.00% | 21,067 |
| 2019-09-17 | 2019-09-13 | 11.521 | 2,820 | +56 | 0.00% | 32,488 |
| 2019-06-06 | 2019-06-04 | 11.799 | 2,764 | +42 | 0.00% | 32,612 |
| 2018-09-19 | 2018-09-17 | 11.245 | 2,722 | +2,722 | 0.00% | 30,609 |
| 2018-01-04 | 2018-01-02 | 17.479 | 0 | -13,067 | ||
| 2017-10-20 | 2017-10-18 | 17.417 | 13,067 | +6,533 | 0.00% | 227,594 |
| 2017-10-13 | 2017-10-11 | 17.785 | 6,534 | +6,534 | 0.00% | 116,206 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy