History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 6,000 | +0 | 0.00% | 59,520 |
| 2025-10-13 | 2025-10-09 | 9.790 | 6,000 | +0 | 0.00% | 58,740 |
| 2025-10-10 | 2025-10-08 | 9.700 | 6,000 | +0 | 0.00% | 58,200 |
| 2025-10-09 | 2025-10-06 | 9.800 | 6,000 | +0 | 0.00% | 58,800 |
| 2025-10-08 | 2025-10-03 | 9.800 | 6,000 | +0 | 0.00% | 58,800 |
| 2025-10-06 | 2025-10-02 | 9.810 | 6,000 | +0 | 0.00% | 58,860 |
| 2025-10-03 | 2025-09-30 | 9.910 | 6,000 | +0 | 0.00% | 59,460 |
| 2025-10-02 | 2025-09-29 | 9.870 | 6,000 | +0 | 0.00% | 59,220 |
| 2025-09-30 | 2025-09-26 | 9.910 | 6,000 | +0 | 0.00% | 59,460 |
| 2025-09-29 | 2025-09-25 | 9.760 | 6,000 | +0 | 0.00% | 58,560 |
| 2025-09-26 | 2025-09-24 | 9.770 | 6,000 | +0 | 0.00% | 58,620 |
| 2025-09-25 | 2025-09-23 | 9.820 | 6,000 | +0 | 0.00% | 58,920 |
| 2025-09-24 | 2025-09-22 | 9.920 | 6,000 | +0 | 0.00% | 59,520 |
| 2025-09-23 | 2025-09-19 | 9.910 | 6,000 | +0 | 0.00% | 59,460 |
| 2025-09-22 | 2025-09-18 | 9.900 | 6,000 | +0 | 0.00% | 59,400 |
| 2025-09-19 | 2025-09-17 | 10.000 | 6,000 | +0 | 0.00% | 60,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 6,000 | +0 | 0.00% | 60,360 |
| 2025-09-17 | 2025-09-15 | 10.991 | 6,000 | +0 | 0.00% | 65,947 |
| 2025-09-16 | 2025-09-12 | 10.950 | 6,000 | +192 | 0.00% | 65,699 |
| 2025-09-15 | 2025-09-11 | 11.105 | 5,808 | +0 | 0.00% | 64,497 |
| 2025-09-12 | 2025-09-10 | 11.022 | 5,808 | +0 | 0.00% | 64,017 |
| 2025-09-11 | 2025-09-09 | 10.981 | 5,808 | +0 | 0.00% | 63,777 |
| 2025-09-10 | 2025-09-08 | 10.929 | 5,808 | +0 | 0.00% | 63,477 |
| 2025-09-09 | 2025-09-05 | 11.022 | 5,808 | +0 | 0.00% | 64,017 |
| 2025-09-08 | 2025-09-04 | 10.805 | 5,808 | +0 | 0.00% | 62,757 |
| 2025-09-05 | 2025-09-03 | 10.929 | 5,808 | +0 | 0.00% | 63,477 |
| 2025-09-04 | 2025-09-02 | 10.867 | 5,808 | +0 | 0.00% | 63,117 |
| 2025-09-03 | 2025-09-01 | 10.960 | 5,808 | +0 | 0.00% | 63,657 |
| 2025-09-02 | 2025-08-29 | 11.033 | 5,808 | +0 | 0.00% | 64,077 |
| 2025-09-01 | 2025-08-28 | 11.157 | 5,808 | +0 | 0.00% | 64,797 |
| 2025-08-29 | 2025-08-27 | 11.074 | 5,808 | +0 | 0.00% | 64,317 |
| 2025-08-28 | 2025-08-26 | 11.105 | 5,808 | +0 | 0.00% | 64,497 |
| 2025-08-27 | 2025-08-25 | 11.105 | 5,808 | +0 | 0.00% | 64,497 |
| 2025-08-26 | 2025-08-22 | 11.260 | 5,808 | +0 | 0.00% | 65,397 |
| 2025-08-25 | 2025-08-21 | 12.107 | 5,808 | +0 | 0.00% | 70,317 |
| 2025-08-22 | 2025-08-20 | 11.849 | 5,808 | +0 | 0.00% | 68,817 |
| 2025-08-21 | 2025-08-19 | 12.200 | 5,808 | +0 | 0.00% | 70,857 |
| 2025-08-20 | 2025-08-18 | 12.262 | 5,808 | +0 | 0.00% | 71,217 |
| 2025-08-19 | 2025-08-15 | 12.396 | 5,808 | +0 | 0.00% | 71,997 |
| 2025-08-18 | 2025-08-14 | 12.510 | 5,808 | +1,936 | 0.00% | 72,657 |
| 2025-06-19 | 2025-06-17 | 13.086 | 3,872 | +88 | 0.00% | 50,669 |
| 2024-10-31 | 2024-10-29 | 12.135 | 3,784 | -3,784 | 0.00% | 45,918 |
| 2024-10-15 | 2024-10-10 | 13.319 | 7,568 | +3,784 | 0.00% | 100,795 |
| 2024-10-02 | 2024-09-27 | 12.811 | 3,784 | -1,892 | 0.00% | 48,478 |
| 2024-09-16 | 2024-09-12 | 11.685 | 5,676 | +172 | 0.00% | 66,325 |
| 2024-08-28 | 2024-08-26 | 12.208 | 5,504 | +1,834 | 0.00% | 67,195 |
| 2024-06-17 | 2024-06-13 | 11.834 | 3,670 | +101 | 0.00% | 43,430 |
| 2024-05-14 | 2024-05-10 | 10.332 | 3,569 | -1,785 | 0.00% | 36,876 |
| 2023-09-14 | 2023-09-12 | 10.147 | 5,354 | +168 | 0.00% | 54,328 |
| 2023-06-19 | 2023-06-15 | 10.709 | 5,186 | +138 | 0.00% | 55,538 |
| 2023-05-03 | 2023-04-28 | 11.565 | 5,048 | -5,048 | 0.00% | 58,380 |
| 2023-04-12 | 2023-04-06 | 10.709 | 10,096 | +5,048 | 0.00% | 108,120 |
| 2022-09-15 | 2022-09-13 | 11.287 | 5,048 | +131 | 0.00% | 56,975 |
| 2022-06-20 | 2022-06-16 | 10.250 | 4,917 | +123 | 0.00% | 50,398 |
| 2022-06-14 | 2022-06-10 | 11.038 | 4,794 | -4,794 | 0.00% | 52,917 |
| 2022-04-04 | 2022-03-31 | 13.116 | 9,588 | +4,794 | 0.00% | 125,754 |
| 2021-09-15 | 2021-09-13 | 9.317 | 4,794 | +138 | 0.00% | 44,665 |
| 2021-08-31 | 2021-08-27 | 8.028 | 4,656 | -4,656 | 0.00% | 37,379 |
| 2021-06-17 | 2021-06-15 | 7.729 | 9,312 | +307 | 0.00% | 71,973 |
| 2021-03-18 | 2021-03-16 | 7.369 | 9,005 | -7,504 | 0.00% | 66,360 |
| 2021-03-15 | 2021-03-11 | 7.063 | 16,509 | +7,504 | 0.00% | 116,599 |
| 2021-03-10 | 2021-03-08 | 6.930 | 9,005 | -6,003 | 0.00% | 62,400 |
| 2021-03-02 | 2021-02-26 | 7.129 | 15,008 | -16,509 | 0.00% | 106,998 |
| 2021-02-24 | 2021-02-22 | 6.969 | 31,517 | +22,512 | 0.00% | 219,657 |
| 2021-02-08 | 2021-02-04 | 6.210 | 9,005 | -6,003 | 0.00% | 55,920 |
| 2021-01-08 | 2021-01-06 | 6.303 | 15,008 | +6,003 | 0.00% | 94,598 |
| 2021-01-06 | 2021-01-04 | 6.050 | 9,005 | -3,002 | 0.00% | 54,480 |
| 2020-09-29 | 2020-09-25 | 6.596 | 12,007 | -15,008 | 0.00% | 79,202 |
| 2020-09-21 | 2020-09-17 | 7.856 | 27,015 | +1,501 | 0.00% | 212,228 |
| 2020-09-18 | 2020-09-16 | 8.268 | 25,514 | +6,583 | 0.00% | 210,949 |
| 2020-09-16 | 2020-09-14 | 8.337 | 18,931 | +7,281 | 0.00% | 157,821 |
| 2020-07-09 | 2020-07-07 | 6.936 | 11,650 | -910 | 0.00% | 80,801 |
| 2020-06-16 | 2020-06-12 | 7.135 | 12,560 | +2,913 | 0.00% | 89,619 |
| 2020-06-15 | 2020-06-11 | 7.235 | 9,647 | +306 | 0.00% | 69,792 |
| 2019-09-17 | 2019-09-13 | 11.521 | 9,341 | +186 | 0.00% | 107,613 |
| 2019-06-14 | 2019-06-12 | 12.085 | 9,155 | -2,764 | 0.00% | 110,638 |
| 2019-06-06 | 2019-06-04 | 11.799 | 11,919 | +179 | 0.00% | 140,630 |
| 2019-04-10 | 2019-04-08 | 10.697 | 11,740 | -2,722 | 0.00% | 125,581 |
| 2019-03-29 | 2019-03-27 | 10.741 | 14,462 | +1,361 | 0.00% | 155,335 |
| 2019-03-26 | 2019-03-22 | 10.785 | 13,101 | +1,361 | 0.00% | 141,294 |
| 2019-03-22 | 2019-03-20 | 11.814 | 11,740 | +2,722 | 0.00% | 138,691 |
| 2019-03-18 | 2019-03-14 | 12.034 | 9,018 | -2,722 | 0.00% | 108,522 |
| 2019-03-08 | 2019-03-06 | 12.725 | 11,740 | +2,722 | 0.00% | 149,386 |
| 2019-03-06 | 2019-03-04 | 12.651 | 9,018 | -6,805 | 0.00% | 114,087 |
| 2018-12-20 | 2018-12-18 | 9.213 | 15,823 | -2,723 | 0.00% | 145,774 |
| 2018-12-19 | 2018-12-17 | 9.213 | 18,546 | +2,723 | 0.00% | 170,860 |
| 2018-10-15 | 2018-10-11 | 11.196 | 15,823 | -1,362 | 0.00% | 177,161 |
| 2018-09-18 | 2018-09-14 | 11.215 | 17,185 | +344 | 0.00% | 192,730 |
| 2018-06-06 | 2018-06-04 | 14.953 | 16,841 | +343 | 0.00% | 251,829 |
| 2018-05-04 | 2018-05-02 | 15.336 | 16,498 | -1,306 | 0.00% | 253,013 |
| 2018-04-16 | 2018-04-12 | 15.703 | 17,804 | -1,307 | 0.00% | 279,581 |
| 2018-03-23 | 2018-03-21 | 15.489 | 19,111 | +2,613 | 0.00% | 296,010 |
| 2018-03-20 | 2018-03-16 | 15.918 | 16,498 | +1,307 | 0.00% | 262,608 |
| 2018-03-16 | 2018-03-14 | 16.407 | 15,191 | -1,307 | 0.00% | 249,244 |
| 2018-03-15 | 2018-03-13 | 16.162 | 16,498 | +1,307 | 0.00% | 266,648 |
| 2018-03-09 | 2018-03-07 | 16.285 | 15,191 | -1,307 | 0.00% | 247,384 |
| 2018-03-08 | 2018-03-06 | 16.132 | 16,498 | +1,307 | 0.00% | 266,143 |
| 2018-02-20 | 2018-02-13 | 16.132 | 15,191 | -1,307 | 0.00% | 245,059 |
| 2018-02-13 | 2018-02-09 | 15.611 | 16,498 | +2,614 | 0.00% | 257,558 |
| 2018-02-09 | 2018-02-07 | 16.101 | 13,884 | +1,307 | 0.00% | 223,549 |
| 2018-02-06 | 2018-02-02 | 17.417 | 12,577 | -1,307 | 0.00% | 219,060 |
| 2018-02-01 | 2018-01-30 | 17.571 | 13,884 | +1,307 | 0.00% | 243,949 |
| 2018-01-24 | 2018-01-22 | 17.724 | 12,577 | -1,307 | 0.00% | 222,910 |
| 2018-01-23 | 2018-01-19 | 17.601 | 13,884 | +1,307 | 0.00% | 244,374 |
| 2018-01-19 | 2018-01-17 | 17.693 | 12,577 | -1,307 | 0.00% | 222,525 |
| 2018-01-16 | 2018-01-12 | 18.275 | 13,884 | +1,307 | 0.00% | 253,724 |
| 2018-01-11 | 2018-01-09 | 18.030 | 12,577 | -1,307 | 0.00% | 226,759 |
| 2018-01-03 | 2017-12-29 | 16.744 | 13,884 | -2,614 | 0.00% | 232,474 |
| 2017-12-27 | 2017-12-21 | 16.315 | 16,498 | +2,614 | 0.00% | 269,173 |
| 2017-12-05 | 2017-12-01 | 15.948 | 13,884 | -2,614 | 0.00% | 221,424 |
| 2017-11-24 | 2017-11-22 | 16.071 | 16,498 | +1,307 | 0.00% | 265,133 |
| 2017-11-23 | 2017-11-21 | 15.397 | 15,191 | +1,307 | 0.00% | 233,898 |
| 2017-10-24 | 2017-10-20 | 17.417 | 13,884 | -1,307 | 0.00% | 241,824 |
| 2017-10-20 | 2017-10-18 | 17.417 | 15,191 | +1,307 | 0.00% | 264,589 |
| 2017-10-19 | 2017-10-17 | 17.632 | 13,884 | -3,920 | 0.00% | 244,799 |
| 2017-10-13 | 2017-10-11 | 17.785 | 17,804 | +3,920 | 0.00% | 316,641 |
| 2017-10-12 | 2017-10-10 | 17.601 | 13,884 | +2,123 | 0.00% | 244,374 |
| 2017-10-11 | 2017-10-09 | 17.724 | 11,761 | -1,306 | 0.00% | 208,447 |
| 2017-10-10 | 2017-10-06 | 17.601 | 13,067 | -1,307 | 0.00% | 229,994 |
| 2017-10-09 | 2017-10-04 | 17.632 | 14,374 | +2,613 | 0.00% | 253,439 |
| 2017-09-26 | 2017-09-22 | 17.540 | 11,761 | -1,306 | 0.00% | 206,287 |
| 2017-09-15 | 2017-09-13 | 17.956 | 13,067 | +1,459 | 0.00% | 234,633 |
| 2017-09-13 | 2017-09-11 | 17.801 | 11,608 | -1,290 | 0.00% | 206,635 |
| 2017-09-11 | 2017-09-07 | 17.553 | 12,898 | +1,290 | 0.00% | 226,399 |
| 2017-09-08 | 2017-09-06 | 17.655 | 11,608 | -1,290 | 0.00% | 204,935 |
| 2017-09-07 | 2017-09-05 | 17.593 | 12,898 | +6 | 0.00% | 226,910 |
| 2017-08-31 | 2017-08-29 | 17.531 | 12,892 | -2,578 | 0.00% | 226,004 |
| 2017-08-30 | 2017-08-28 | 17.531 | 15,470 | +1,289 | 0.00% | 271,198 |
| 2017-08-29 | 2017-08-25 | 18.089 | 14,181 | -1,289 | 0.00% | 256,521 |
| 2017-08-28 | 2017-08-24 | 17.531 | 15,470 | +11,602 | 0.00% | 271,198 |
| 2017-08-25 | 2017-08-22 | 17.996 | 3,868 | +1,290 | 0.00% | 69,608 |
| 2017-06-07 | 2017-06-05 | 20.511 | 2,578 | +35 | 0.00% | 52,878 |
| 2017-04-27 | 2017-04-25 | 21.958 | 2,543 | +2,543 | 0.00% | 55,840 |
| 2017-01-23 | 2017-01-19 | 20.260 | 0 | -3,814 | ||
| 2017-01-10 | 2017-01-06 | 17.774 | 3,814 | -1,272 | 0.00% | 67,792 |
| 2017-01-09 | 2017-01-05 | 17.869 | 5,086 | +1,272 | 0.00% | 90,881 |
| 2017-01-04 | 2016-12-30 | 18.246 | 3,814 | +3,814 | 0.00% | 69,591 |
| 2016-12-22 | 2016-12-20 | 17.428 | 0 | -3,814 | ||
| 2016-12-13 | 2016-12-09 | 18.844 | 3,814 | +3,814 | 0.00% | 71,871 |
| 2016-11-21 | 2016-11-17 | 19.222 | 0 | -3,814 | ||
| 2016-11-03 | 2016-11-01 | 18.750 | 3,814 | -3,815 | 0.00% | 71,511 |
| 2016-10-19 | 2016-10-17 | 16.264 | 7,629 | -1,271 | 0.00% | 124,081 |
| 2016-10-18 | 2016-10-14 | 16.139 | 8,900 | +1,271 | 0.00% | 143,633 |
| 2016-10-11 | 2016-10-06 | 16.642 | 7,629 | -1,271 | 0.00% | 126,961 |
| 2016-10-06 | 2016-10-04 | 16.296 | 8,900 | +1,271 | 0.00% | 145,033 |
| 2016-10-03 | 2016-09-29 | 16.485 | 7,629 | +3,815 | 0.00% | 125,761 |
| 2016-09-29 | 2016-09-27 | 16.453 | 3,814 | -2,543 | 0.00% | 62,752 |
| 2016-09-26 | 2016-09-22 | 16.862 | 6,357 | -1,272 | 0.00% | 107,192 |
| 2016-09-23 | 2016-09-21 | 17.240 | 7,629 | -10,172 | 0.00% | 131,521 |
| 2016-09-22 | 2016-09-20 | 15.792 | 17,801 | -2,543 | 0.00% | 281,122 |
| 2016-09-19 | 2016-09-14 | 15.497 | 20,344 | +314 | 0.00% | 315,268 |
| 2016-09-09 | 2016-09-07 | 15.752 | 20,030 | -3,756 | 0.00% | 315,522 |
| 2016-09-08 | 2016-09-06 | 15.609 | 23,786 | -2,503 | 0.00% | 371,268 |
| 2016-09-07 | 2016-09-05 | 15.481 | 26,289 | -2,504 | 0.00% | 406,976 |
| 2016-09-01 | 2016-08-30 | 15.113 | 28,793 | -1,252 | 0.00% | 435,160 |
| 2016-08-26 | 2016-08-24 | 15.065 | 30,045 | -1,252 | 0.00% | 452,642 |
| 2016-08-25 | 2016-08-23 | 14.858 | 31,297 | -3,755 | 0.00% | 465,004 |
| 2016-08-24 | 2016-08-22 | 14.570 | 35,052 | +5,007 | 0.00% | 510,715 |
| 2016-08-22 | 2016-08-18 | 15.145 | 30,045 | +6,259 | 0.00% | 455,042 |
| 2016-08-18 | 2016-08-16 | 15.273 | 23,786 | +12,519 | 0.00% | 363,288 |
| 2016-08-17 | 2016-08-15 | 16.008 | 11,267 | +6,260 | 0.00% | 180,363 |
| 2016-08-16 | 2016-08-12 | 18.021 | 5,007 | +1,251 | 0.00% | 90,231 |
| 2016-07-05 | 2016-06-30 | 16.328 | 3,756 | -1,251 | 0.00% | 61,326 |
| 2016-06-29 | 2016-06-27 | 15.561 | 5,007 | +1,251 | 0.00% | 77,913 |
| 2016-06-07 | 2016-06-03 | 16.114 | 3,756 | +66 | 0.00% | 60,526 |
| 2016-04-26 | 2016-04-22 | 19.578 | 3,690 | +3,690 | 0.00% | 72,243 |
| 2016-04-21 | 2016-04-19 | 20.131 | 0 | -3,690 | ||
| 2016-03-09 | 2016-03-07 | 18.147 | 3,690 | +3,690 | 0.00% | 66,963 |
| 2015-07-22 | 2015-07-20 | 20.911 | 0 | -2,425 | ||
| 2015-06-29 | 2015-06-25 | 23.352 | 2,425 | -1,213 | 0.00% | 56,629 |
| 2015-06-04 | 2015-06-02 | 23.004 | 3,638 | +39 | 0.00% | 83,688 |
| 2015-06-01 | 2015-05-28 | 22.804 | 3,599 | -1,200 | 0.00% | 82,071 |
| 2015-05-29 | 2015-05-27 | 23.404 | 4,799 | +1,200 | 0.00% | 112,315 |
| 2015-04-30 | 2015-04-28 | 25.204 | 3,599 | -5,999 | 0.00% | 90,710 |
| 2015-04-21 | 2015-04-17 | 24.271 | 9,598 | -9,599 | 0.00% | 232,950 |
| 2015-04-17 | 2015-04-15 | 20.537 | 19,197 | -1,200 | 0.00% | 394,244 |
| 2015-04-16 | 2015-04-14 | 20.503 | 20,397 | +1,200 | 0.00% | 418,208 |
| 2015-04-13 | 2015-04-09 | 20.603 | 19,197 | -1,200 | 0.00% | 395,524 |
| 2015-04-08 | 2015-04-01 | 18.836 | 20,397 | -1,199 | 0.00% | 384,207 |
| 2015-04-02 | 2015-03-31 | 18.003 | 21,596 | -8,399 | 0.00% | 388,793 |
| 2015-04-01 | 2015-03-30 | 17.836 | 29,995 | -2,400 | 0.00% | 535,000 |
| 2015-03-31 | 2015-03-27 | 17.070 | 32,395 | +1,200 | 0.00% | 552,967 |
| 2015-03-30 | 2015-03-26 | 16.903 | 31,195 | +2,400 | 0.00% | 527,283 |
| 2015-03-27 | 2015-03-25 | 17.603 | 28,795 | +2,399 | 0.00% | 506,876 |
| 2015-03-26 | 2015-03-24 | 17.803 | 26,396 | +1,200 | 0.00% | 469,927 |
| 2015-03-24 | 2015-03-20 | 17.736 | 25,196 | +4,799 | 0.00% | 446,883 |
| 2015-03-20 | 2015-03-18 | 17.703 | 20,397 | +3,600 | 0.00% | 361,087 |
| 2015-03-16 | 2015-03-12 | 18.203 | 16,797 | +3,599 | 0.00% | 305,756 |
| 2015-03-12 | 2015-03-10 | 18.336 | 13,198 | -1,200 | 0.00% | 242,004 |
| 2015-03-11 | 2015-03-09 | 18.370 | 14,398 | +1,200 | 0.00% | 264,487 |
| 2015-03-10 | 2015-03-06 | 18.670 | 13,198 | -1,200 | 0.00% | 246,404 |
| 2015-03-09 | 2015-03-05 | 18.436 | 14,398 | +1,200 | 0.00% | 265,447 |
| 2015-03-05 | 2015-03-03 | 19.070 | 13,198 | -1,200 | 0.00% | 251,684 |
| 2015-03-04 | 2015-03-02 | 19.070 | 14,398 | -2,399 | 0.00% | 274,568 |
| 2015-02-13 | 2015-02-11 | 18.403 | 16,797 | +2,399 | 0.00% | 309,116 |
| 2015-02-11 | 2015-02-09 | 18.503 | 14,398 | +3,600 | 0.00% | 266,407 |
| 2015-02-09 | 2015-02-05 | 19.637 | 10,798 | -1,200 | 0.00% | 212,036 |
| 2015-02-06 | 2015-02-04 | 18.870 | 11,998 | +1,200 | 0.00% | 226,400 |
| 2015-02-03 | 2015-01-30 | 19.870 | 10,798 | -2,400 | 0.00% | 214,556 |
| 2015-01-30 | 2015-01-28 | 19.537 | 13,198 | -2,399 | 0.00% | 257,844 |
| 2015-01-28 | 2015-01-26 | 19.403 | 15,597 | -1,200 | 0.00% | 302,632 |
| 2015-01-26 | 2015-01-22 | 18.936 | 16,797 | +1,200 | 0.00% | 318,076 |
| 2015-01-23 | 2015-01-21 | 19.037 | 15,597 | -1,200 | 0.00% | 296,912 |
| 2015-01-22 | 2015-01-20 | 18.703 | 16,797 | +1,200 | 0.00% | 314,156 |
| 2015-01-19 | 2015-01-15 | 19.937 | 15,597 | -1,200 | 0.00% | 310,952 |
| 2015-01-16 | 2015-01-14 | 19.970 | 16,797 | -1,200 | 0.00% | 335,436 |
| 2015-01-12 | 2015-01-08 | 18.503 | 17,997 | -1,200 | 0.00% | 333,000 |
| 2015-01-06 | 2015-01-02 | 18.236 | 19,197 | +3,600 | 0.00% | 350,084 |
| 2014-12-30 | 2014-12-24 | 18.136 | 15,597 | +1,199 | 0.00% | 282,873 |
| 2014-12-15 | 2014-12-11 | 18.936 | 14,398 | -1,199 | 0.00% | 272,648 |
| 2014-12-11 | 2014-12-09 | 18.503 | 15,597 | +2,399 | 0.00% | 288,593 |
| 2014-11-26 | 2014-11-24 | 18.836 | 13,198 | +1,200 | 0.00% | 248,604 |
| 2014-11-12 | 2014-11-10 | 19.770 | 11,998 | +4,799 | 0.00% | 237,200 |
| 2014-11-10 | 2014-11-06 | 19.870 | 7,199 | +1,200 | 0.00% | 143,044 |
| 2014-11-06 | 2014-11-04 | 20.270 | 5,999 | -1,200 | 0.00% | 121,600 |
| 2014-11-05 | 2014-11-03 | 19.670 | 7,199 | +1,200 | 0.00% | 141,604 |
| 2014-11-03 | 2014-10-30 | 19.603 | 5,999 | -1,200 | 0.00% | 117,600 |
| 2014-10-30 | 2014-10-28 | 18.136 | 7,199 | +1,200 | 0.00% | 130,564 |
| 2014-10-29 | 2014-10-27 | 18.103 | 5,999 | -1,200 | 0.00% | 108,600 |
| 2014-10-28 | 2014-10-24 | 18.270 | 7,199 | +1,200 | 0.00% | 131,524 |
| 2014-10-24 | 2014-10-22 | 18.636 | 5,999 | -1,200 | 0.00% | 111,800 |
| 2014-10-22 | 2014-10-20 | 18.270 | 7,199 | -2,399 | 0.00% | 131,524 |
| 2014-10-21 | 2014-10-17 | 18.336 | 9,598 | -1,200 | 0.00% | 175,993 |
| 2014-10-20 | 2014-10-16 | 17.703 | 10,798 | +1,200 | 0.00% | 191,156 |
| 2014-10-14 | 2014-10-10 | 19.270 | 9,598 | -1,200 | 0.00% | 184,952 |
| 2014-10-10 | 2014-10-08 | 19.303 | 10,798 | +1,200 | 0.00% | 208,436 |
| 2014-10-09 | 2014-10-07 | 19.637 | 9,598 | -1,200 | 0.00% | 188,472 |
| 2014-10-08 | 2014-10-06 | 19.470 | 10,798 | +1,200 | 0.00% | 210,236 |
| 2014-10-07 | 2014-10-03 | 19.437 | 9,598 | -3,600 | 0.00% | 186,552 |
| 2014-09-25 | 2014-09-23 | 19.837 | 13,198 | +2,400 | 0.00% | 261,804 |
| 2014-09-16 | 2014-09-12 | 20.857 | 10,798 | +97 | 0.00% | 225,217 |
| 2014-09-12 | 2014-09-10 | 20.622 | 10,701 | +2,378 | 0.00% | 220,673 |
| 2014-09-08 | 2014-09-04 | 21.194 | 8,323 | +2,378 | 0.00% | 176,395 |
| 2014-07-25 | 2014-07-23 | 23.178 | 5,945 | -1,189 | 0.00% | 137,796 |
| 2014-06-05 | 2014-06-03 | 23.252 | 7,134 | +64 | 0.00% | 165,881 |
| 2014-06-03 | 2014-05-29 | 22.471 | 7,070 | -2,357 | 0.00% | 158,873 |
| 2014-03-26 | 2014-03-24 | 21.589 | 9,427 | -2,357 | 0.00% | 203,518 |
| 2014-03-24 | 2014-03-20 | 19.688 | 11,784 | +2,357 | 0.00% | 232,003 |
| 2014-03-19 | 2014-03-17 | 20.299 | 9,427 | +2,357 | 0.00% | 191,358 |
| 2014-03-03 | 2014-02-27 | 22.675 | 7,070 | +5,892 | 0.00% | 160,313 |
| 2014-02-14 | 2014-02-12 | 23.795 | 1,178 | -14,141 | 0.00% | 28,031 |
| 2014-02-13 | 2014-02-11 | 23.456 | 15,319 | +12,962 | 0.00% | 359,319 |
| 2014-02-11 | 2014-02-07 | 23.082 | 2,357 | +1,179 | 0.00% | 54,405 |
| 2014-02-04 | 2014-01-28 | 22.947 | 1,178 | -1,179 | 0.00% | 27,031 |
| 2014-01-28 | 2014-01-24 | 23.829 | 2,357 | +1,179 | 0.00% | 56,165 |
| 2013-12-23 | 2013-12-19 | 22.709 | 1,178 | +1,178 | 0.00% | 26,751 |
| 2013-07-19 | 2013-07-17 | 21.508 | 0 | -5,849 | ||
| 2013-07-15 | 2013-07-11 | 21.166 | 5,849 | -2,340 | 0.00% | 123,799 |
| 2013-07-05 | 2013-07-03 | 19.559 | 8,189 | +2,340 | 0.00% | 160,167 |
| 2013-06-11 | 2013-06-07 | 21.218 | 5,849 | +43 | 0.00% | 124,104 |
| 2013-05-21 | 2013-05-16 | 21.356 | 5,806 | -5,807 | 0.00% | 123,992 |
| 2013-05-16 | 2013-05-14 | 20.357 | 11,613 | -4,645 | 0.00% | 236,405 |
| 2013-05-15 | 2013-05-13 | 20.219 | 16,258 | -1,161 | 0.00% | 328,723 |
| 2013-05-09 | 2013-05-07 | 19.702 | 17,419 | +1,161 | 0.00% | 343,198 |
| 2013-05-08 | 2013-05-06 | 19.944 | 16,258 | +10,452 | 0.00% | 324,243 |
| 2013-03-25 | 2013-03-21 | 18.566 | 5,806 | -5,807 | 0.00% | 107,793 |
| 2013-03-15 | 2013-03-13 | 17.946 | 11,613 | +5,807 | 0.00% | 208,404 |
| 2013-02-18 | 2013-02-14 | 18.704 | 5,806 | -3,484 | 0.00% | 108,593 |
| 2013-02-15 | 2013-02-08 | 17.532 | 9,290 | +8,129 | 0.00% | 162,876 |
| 2013-02-06 | 2013-02-04 | 18.256 | 1,161 | -1,162 | 0.00% | 21,195 |
| 2013-01-24 | 2013-01-22 | 17.739 | 2,323 | -5,806 | 0.00% | 41,208 |
| 2013-01-21 | 2013-01-17 | 17.188 | 8,129 | -1,161 | 0.00% | 139,721 |
| 2013-01-15 | 2013-01-11 | 16.844 | 9,290 | -13,935 | 0.00% | 156,477 |
| 2013-01-14 | 2013-01-10 | 16.017 | 23,225 | -9,291 | 0.00% | 371,992 |
| 2013-01-11 | 2013-01-09 | 15.517 | 32,516 | +1,162 | 0.00% | 504,565 |
| 2013-01-10 | 2013-01-08 | 15.500 | 31,354 | -13,936 | 0.00% | 485,993 |
| 2013-01-09 | 2013-01-07 | 15.604 | 45,290 | +8,129 | 0.00% | 706,684 |
| 2013-01-08 | 2013-01-04 | 15.982 | 37,161 | -20,903 | 0.00% | 593,923 |
| 2013-01-07 | 2013-01-03 | 15.414 | 58,064 | -2,322 | 0.00% | 895,004 |
| 2013-01-04 | 2013-01-02 | 15.586 | 60,386 | +24,386 | 0.00% | 941,195 |
| 2013-01-03 | 2012-12-31 | 16.017 | 36,000 | +3,484 | 0.00% | 576,608 |
| 2013-01-02 | 2012-12-27 | 15.604 | 32,516 | +2,323 | 0.00% | 507,365 |
| 2012-12-28 | 2012-12-24 | 16.000 | 30,193 | +12,774 | 0.00% | 483,078 |
| 2012-12-20 | 2012-12-18 | 16.241 | 17,419 | +3,484 | 0.00% | 282,898 |
| 2012-12-18 | 2012-12-14 | 16.568 | 13,935 | -1,162 | 0.00% | 230,875 |
| 2012-12-12 | 2012-12-10 | 16.706 | 15,097 | -12,774 | 0.00% | 252,207 |
| 2012-11-19 | 2012-11-15 | 16.206 | 27,871 | +12,774 | 0.00% | 451,686 |
| 2012-11-08 | 2012-11-06 | 16.620 | 15,097 | -5,806 | 0.00% | 250,907 |
| 2012-11-07 | 2012-11-05 | 16.602 | 20,903 | +5,806 | 0.00% | 347,041 |
| 2012-11-05 | 2012-11-01 | 15.931 | 15,097 | +1,162 | 0.00% | 240,507 |
| 2012-10-25 | 2012-10-22 | 15.948 | 13,935 | -13,936 | 0.00% | 222,235 |
| 2012-10-24 | 2012-10-19 | 15.535 | 27,871 | +20,903 | 0.00% | 432,966 |
| 2012-10-22 | 2012-10-18 | 16.310 | 6,968 | -10,451 | 0.00% | 113,646 |
| 2012-10-19 | 2012-10-17 | 15.311 | 17,419 | +2,322 | 0.00% | 266,698 |
| 2012-10-18 | 2012-10-16 | 14.897 | 15,097 | +13,936 | 0.00% | 224,906 |
| 2012-10-16 | 2012-10-12 | 15.362 | 1,161 | +1,161 | 0.00% | 17,836 |
| 2012-09-17 | 2012-09-13 | 15.553 | 0 | -5,761 | ||
| 2012-09-14 | 2012-09-12 | 15.136 | 5,761 | -1,152 | 0.00% | 87,201 |
| 2012-08-30 | 2012-08-28 | 14.373 | 6,913 | +1,152 | 0.00% | 99,358 |
| 2012-08-17 | 2012-08-15 | 15.622 | 5,761 | +5,761 | 0.00% | 90,001 |
| 2012-08-16 | 2012-08-14 | 15.345 | 0 | -3,457 | ||
| 2012-08-15 | 2012-08-13 | 15.067 | 3,457 | +3,457 | 0.00% | 52,086 |
| 2012-07-25 | 2012-07-23 | 12.845 | 0 | -1,152 | ||
| 2012-07-24 | 2012-07-20 | 13.383 | 1,152 | +1,152 | 0.00% | 15,417 |
| 2012-07-23 | 2012-07-19 | 13.678 | 0 | -1,152 | ||
| 2012-07-20 | 2012-07-18 | 13.401 | 1,152 | +1,152 | 0.00% | 15,437 |
| 2012-04-03 | 2012-03-30 | 12.677 | 0 | -5,703 | ||
| 2012-04-02 | 2012-03-29 | 12.537 | 5,703 | +5,703 | 0.00% | 71,500 |
| 2012-03-28 | 2012-03-26 | 12.783 | 0 | -5,703 | ||
| 2012-03-15 | 2012-03-13 | 13.116 | 5,703 | +5,703 | 0.00% | 74,800 |
| 2012-03-13 | 2012-03-09 | 13.344 | 0 | -19,390 | ||
| 2012-03-06 | 2012-03-02 | 12.853 | 19,390 | -4,563 | 0.00% | 249,217 |
| 2012-02-23 | 2012-02-21 | 12.204 | 23,953 | -5,703 | 0.00% | 292,324 |
| 2012-02-22 | 2012-02-20 | 12.309 | 29,656 | -5,703 | 0.00% | 365,044 |
| 2012-02-21 | 2012-02-17 | 11.976 | 35,359 | -5,703 | 0.00% | 423,463 |
| 2012-02-17 | 2012-02-15 | 11.696 | 41,062 | +2,281 | 0.00% | 480,243 |
| 2012-02-16 | 2012-02-14 | 11.327 | 38,781 | -4,562 | 0.00% | 439,285 |
| 2012-02-15 | 2012-02-13 | 11.590 | 43,343 | +5,703 | 0.00% | 502,360 |
| 2012-02-14 | 2012-02-10 | 11.678 | 37,640 | -7,984 | 0.00% | 439,561 |
| 2012-02-13 | 2012-02-09 | 11.643 | 45,624 | -2,281 | 0.00% | 531,198 |
| 2012-02-10 | 2012-02-08 | 11.573 | 47,905 | +18,249 | 0.00% | 554,396 |
| 2012-02-08 | 2012-02-06 | 11.573 | 29,656 | +5,703 | 0.00% | 343,203 |
| 2012-02-07 | 2012-02-03 | 11.748 | 23,953 | -11,406 | 0.00% | 281,404 |
| 2012-01-27 | 2012-01-20 | 10.521 | 35,359 | -2,281 | 0.00% | 372,003 |
| 2012-01-20 | 2012-01-18 | 10.258 | 37,640 | +7,984 | 0.00% | 386,101 |
| 2012-01-05 | 2012-01-03 | 9.872 | 29,656 | -3,422 | 0.00% | 292,763 |
| 2011-12-22 | 2011-12-20 | 8.978 | 33,078 | -2,281 | 0.00% | 296,964 |
| 2011-12-21 | 2011-12-19 | 8.995 | 35,359 | +2,281 | 0.00% | 318,062 |
| 2011-12-20 | 2011-12-16 | 9.223 | 33,078 | -2,281 | 0.00% | 305,084 |
| 2011-12-19 | 2011-12-15 | 8.715 | 35,359 | -6,843 | 0.00% | 308,142 |
| 2011-12-16 | 2011-12-14 | 8.995 | 42,202 | +1,140 | 0.00% | 379,617 |
| 2011-12-15 | 2011-12-13 | 9.276 | 41,062 | +7,984 | 0.00% | 380,882 |
| 2011-12-14 | 2011-12-12 | 9.662 | 33,078 | -1,140 | 0.00% | 319,585 |
| 2011-12-13 | 2011-12-09 | 9.591 | 34,218 | +1,140 | 0.00% | 328,199 |
| 2011-12-09 | 2011-12-07 | 10.100 | 33,078 | -5,703 | 0.00% | 334,085 |
| 2011-12-05 | 2011-12-01 | 9.995 | 38,781 | +6,844 | 0.00% | 387,605 |
| 2011-11-25 | 2011-11-23 | 8.592 | 31,937 | -2,281 | 0.00% | 274,401 |
| 2011-11-23 | 2011-11-21 | 8.715 | 34,218 | +2,281 | 0.00% | 298,199 |
| 2011-11-18 | 2011-11-16 | 10.117 | 31,937 | -7,984 | 0.00% | 323,121 |
| 2011-11-17 | 2011-11-15 | 10.170 | 39,921 | +3,422 | 0.00% | 405,998 |
| 2011-11-16 | 2011-11-14 | 10.345 | 36,499 | +10,265 | 0.00% | 377,597 |
| 2011-11-14 | 2011-11-10 | 10.310 | 26,234 | -3,422 | 0.00% | 270,481 |
| 2011-11-11 | 2011-11-09 | 11.152 | 29,656 | +3,422 | 0.00% | 330,723 |
| 2011-09-30 | 2011-09-27 | 7.522 | 26,234 | -4,562 | 0.00% | 197,341 |
| 2011-09-28 | 2011-09-26 | 7.224 | 30,796 | +4,562 | 0.00% | 222,478 |
| 2011-09-23 | 2011-09-21 | 8.697 | 26,234 | -1,141 | 0.00% | 228,161 |
| 2011-09-22 | 2011-09-20 | 8.522 | 27,375 | -2,281 | 0.00% | 233,284 |
| 2011-09-20 | 2011-09-16 | 9.603 | 29,656 | +3,740 | 0.00% | 284,775 |
| 2011-09-14 | 2011-09-09 | 10.117 | 25,916 | -1,127 | 0.00% | 262,201 |
| 2011-09-12 | 2011-09-08 | 10.064 | 27,043 | +1,127 | 0.00% | 272,163 |
| 2011-09-09 | 2011-09-07 | 10.295 | 25,916 | -3,380 | 0.00% | 266,801 |
| 2011-09-08 | 2011-09-06 | 10.029 | 29,296 | +3,380 | 0.00% | 293,798 |
| 2011-09-05 | 2011-09-01 | 11.289 | 25,916 | -1,127 | 0.00% | 292,561 |
| 2011-08-30 | 2011-08-26 | 10.188 | 27,043 | -2,253 | 0.00% | 275,523 |
| 2011-08-29 | 2011-08-25 | 10.064 | 29,296 | +1,127 | 0.00% | 294,838 |
| 2011-08-26 | 2011-08-24 | 10.224 | 28,169 | -2,254 | 0.00% | 287,995 |
| 2011-08-25 | 2011-08-23 | 10.419 | 30,423 | +2,254 | 0.00% | 316,980 |
| 2011-08-24 | 2011-08-22 | 10.259 | 28,169 | +1,126 | 0.00% | 288,995 |
| 2011-08-23 | 2011-08-19 | 11.449 | 27,043 | +1,127 | 0.00% | 309,604 |
| 2011-08-19 | 2011-08-17 | 12.514 | 25,916 | +2,254 | 0.00% | 324,301 |
| 2011-08-16 | 2011-08-12 | 11.963 | 23,662 | -2,254 | 0.00% | 283,076 |
| 2011-08-15 | 2011-08-11 | 11.928 | 25,916 | +6,761 | 0.00% | 309,121 |
| 2011-08-12 | 2011-08-10 | 12.265 | 19,155 | -1,127 | 0.00% | 234,937 |
| 2011-08-11 | 2011-08-09 | 12.443 | 20,282 | +1,127 | 0.00% | 252,360 |
| 2011-08-09 | 2011-08-05 | 13.099 | 19,155 | +11,268 | 0.00% | 250,917 |
| 2011-07-20 | 2011-07-18 | 14.040 | 7,887 | +7,887 | 0.00% | 110,734 |
| 2011-07-13 | 2011-07-11 | 14.235 | 0 | -1,127 | ||
| 2011-06-30 | 2011-06-28 | 13.951 | 1,127 | -5,634 | 0.00% | 15,723 |
| 2011-06-28 | 2011-06-24 | 13.880 | 6,761 | +5,634 | 0.00% | 93,845 |
| 2011-06-16 | 2011-06-14 | 12.851 | 1,127 | +1,127 | 0.00% | 14,483 |
| 2011-05-24 | 2011-05-20 | 14.606 | 0 | -5,594 | ||
| 2011-05-23 | 2011-05-19 | 14.767 | 5,594 | -1,118 | 0.00% | 82,607 |
| 2011-05-20 | 2011-05-18 | 14.660 | 6,712 | -5,594 | 0.00% | 98,396 |
| 2011-05-19 | 2011-05-17 | 14.320 | 12,306 | +11,187 | 0.00% | 176,223 |
| 2011-05-16 | 2011-05-12 | 14.624 | 1,119 | +1,119 | 0.00% | 16,364 |
| 2011-05-09 | 2011-05-05 | 13.927 | 0 | -5,594 | ||
| 2011-05-04 | 2011-04-29 | 13.569 | 5,594 | -2,237 | 0.00% | 75,906 |
| 2011-04-18 | 2011-04-14 | 13.712 | 7,831 | -3,356 | 0.00% | 107,380 |
| 2011-04-08 | 2011-04-06 | 14.566 | 11,187 | -5,594 | 0.00% | 162,946 |
| 2011-04-07 | 2011-04-04 | 14.175 | 16,781 | -15,473 | 0.00% | 237,870 |
| 2011-04-06 | 2011-04-01 | 13.896 | 32,254 | +13,977 | 0.00% | 448,200 |
| 2011-04-01 | 2011-03-30 | 13.375 | 18,277 | -2,151 | 0.00% | 244,456 |
| 2011-03-31 | 2011-03-29 | 13.375 | 20,428 | +2,151 | 0.00% | 273,226 |
| 2011-03-30 | 2011-03-28 | 13.468 | 18,277 | -2,151 | 0.00% | 246,156 |
| 2011-03-25 | 2011-03-23 | 13.598 | 20,428 | -2,150 | 0.00% | 277,786 |
| 2011-03-24 | 2011-03-22 | 13.263 | 22,578 | -1,075 | 0.00% | 299,462 |
| 2011-03-23 | 2011-03-21 | 13.673 | 23,653 | -2,150 | 0.00% | 323,401 |
| 2011-03-22 | 2011-03-18 | 13.022 | 25,803 | -3,226 | 0.00% | 335,997 |
| 2011-03-21 | 2011-03-17 | 13.394 | 29,029 | +2,151 | 0.00% | 388,805 |
| 2011-03-17 | 2011-03-15 | 13.784 | 26,878 | -1,075 | 0.00% | 370,495 |
| 2011-03-16 | 2011-03-14 | 14.212 | 27,953 | +1,075 | 0.00% | 397,273 |
| 2011-03-15 | 2011-03-11 | 14.212 | 26,878 | +1,075 | 0.00% | 381,995 |
| 2011-03-11 | 2011-03-09 | 14.398 | 25,803 | -1,075 | 0.00% | 371,517 |
| 2011-03-10 | 2011-03-08 | 14.156 | 26,878 | +3,225 | 0.00% | 380,495 |
| 2011-03-09 | 2011-03-07 | 14.008 | 23,653 | +5,376 | 0.00% | 331,321 |
| 2011-02-21 | 2011-02-17 | 13.561 | 18,277 | -2,151 | 0.00% | 247,856 |
| 2011-02-18 | 2011-02-16 | 13.412 | 20,428 | +2,151 | 0.00% | 273,986 |
| 2011-02-11 | 2011-02-09 | 13.859 | 18,277 | -5,376 | 0.00% | 253,296 |
| 2011-02-10 | 2011-02-08 | 14.175 | 23,653 | +10,751 | 0.00% | 335,281 |
| 2011-02-08 | 2011-02-02 | 14.435 | 12,902 | +2,151 | 0.00% | 186,246 |
| 2011-02-07 | 2011-01-31 | 14.287 | 10,751 | +2,150 | 0.00% | 153,595 |
| 2011-01-27 | 2011-01-25 | 14.603 | 8,601 | -1,075 | 0.00% | 125,599 |
| 2011-01-17 | 2011-01-13 | 14.863 | 9,676 | -5,376 | 0.00% | 143,817 |
| 2011-01-14 | 2011-01-12 | 14.770 | 15,052 | +5,376 | 0.00% | 222,322 |
| 2011-01-13 | 2011-01-11 | 14.900 | 9,676 | -1,075 | 0.00% | 144,177 |
| 2011-01-12 | 2011-01-10 | 14.026 | 10,751 | +3,225 | 0.00% | 150,795 |
| 2011-01-11 | 2011-01-07 | 14.287 | 7,526 | +1,075 | 0.00% | 107,521 |
| 2011-01-06 | 2011-01-04 | 14.677 | 6,451 | +1,075 | 0.00% | 94,683 |
| 2011-01-05 | 2011-01-03 | 14.231 | 5,376 | -5,375 | 0.00% | 76,505 |
| 2010-12-30 | 2010-12-28 | 13.189 | 10,751 | +5,375 | 0.00% | 141,795 |
| 2010-11-23 | 2010-11-19 | 12.166 | 5,376 | -16,127 | 0.00% | 65,404 |
| 2010-11-15 | 2010-11-11 | 12.482 | 21,503 | +12,902 | 0.00% | 268,404 |
| 2010-11-12 | 2010-11-10 | 12.501 | 8,601 | +3,225 | 0.00% | 107,519 |
| 2010-11-01 | 2010-10-28 | 10.845 | 5,376 | -3,225 | 0.00% | 58,304 |
| 2010-10-29 | 2010-10-27 | 11.273 | 8,601 | -2,150 | 0.00% | 96,959 |
| 2010-10-27 | 2010-10-25 | 11.273 | 10,751 | -5,376 | 0.00% | 121,196 |
| 2010-10-26 | 2010-10-22 | 11.273 | 16,127 | -3,225 | 0.00% | 181,800 |
| 2010-10-25 | 2010-10-21 | 11.608 | 19,352 | -12,902 | 0.00% | 224,635 |
| 2010-10-22 | 2010-10-20 | 11.180 | 32,254 | -15,052 | 0.00% | 360,600 |
| 2010-10-21 | 2010-10-19 | 11.031 | 47,306 | +36,555 | 0.00% | 521,841 |
| 2010-10-20 | 2010-10-18 | 10.566 | 10,751 | +5,375 | 0.00% | 113,596 |
| 2010-10-13 | 2010-10-11 | 10.957 | 5,376 | -5,375 | 0.00% | 58,904 |
| 2010-10-11 | 2010-10-07 | 10.622 | 10,751 | +2,150 | 0.00% | 114,196 |
| 2010-10-06 | 2010-10-04 | 9.934 | 8,601 | -5,376 | 0.00% | 85,439 |
| 2010-10-04 | 2010-09-29 | 8.706 | 13,977 | -2,150 | 0.00% | 121,682 |
| 2010-09-29 | 2010-09-27 | 8.743 | 16,127 | -2,580 | 0.00% | 141,000 |
| 2010-09-24 | 2010-09-21 | 8.408 | 18,707 | -4,301 | 0.00% | 157,293 |
| 2010-09-21 | 2010-09-17 | 8.557 | 23,008 | +7,526 | 0.00% | 196,881 |
| 2010-09-20 | 2010-09-16 | 8.390 | 15,482 | -2,150 | 0.00% | 129,889 |
| 2010-09-16 | 2010-09-14 | 8.503 | 17,632 | +196 | 0.00% | 149,924 |
| 2010-09-14 | 2010-09-10 | 8.258 | 17,436 | +2,126 | 0.00% | 143,993 |
| 2010-09-13 | 2010-09-09 | 8.164 | 15,310 | -4,252 | 0.00% | 124,996 |
| 2010-09-10 | 2010-09-08 | 7.750 | 19,562 | -1,063 | 0.00% | 151,615 |
| 2010-09-09 | 2010-09-07 | 7.845 | 20,625 | +4,252 | 0.00% | 161,793 |
| 2010-08-25 | 2010-08-23 | 7.525 | 16,373 | -2,126 | 0.00% | 123,202 |
| 2010-08-23 | 2010-08-19 | 7.431 | 18,499 | +2,126 | 0.00% | 137,460 |
| 2010-08-19 | 2010-08-17 | 7.017 | 16,373 | -5,315 | 0.00% | 114,886 |
| 2010-08-17 | 2010-08-13 | 7.224 | 21,688 | +5,315 | 0.00% | 156,668 |
| 2010-08-10 | 2010-08-06 | 6.471 | 16,373 | -3,189 | 0.00% | 105,954 |
| 2010-08-09 | 2010-08-05 | 6.283 | 19,562 | +3,189 | 0.00% | 122,911 |
| 2010-08-03 | 2010-07-30 | 6.377 | 16,373 | -8,505 | 0.00% | 104,414 |
| 2010-08-02 | 2010-07-29 | 6.151 | 24,878 | +3,190 | 0.00% | 153,036 |
| 2010-07-26 | 2010-07-22 | 5.945 | 21,688 | -5,316 | 0.00% | 128,925 |
| 2010-07-09 | 2010-07-07 | 4.703 | 27,004 | -15,948 | 0.00% | 126,999 |
| 2010-07-08 | 2010-07-06 | 4.477 | 42,952 | +15,948 | 0.00% | 192,305 |
| 2010-07-02 | 2010-06-29 | 4.590 | 27,004 | -3,190 | 0.00% | 123,951 |
| 2010-06-30 | 2010-06-28 | 4.816 | 30,194 | +3,190 | 0.00% | 145,409 |
| 2010-06-23 | 2010-06-21 | 4.684 | 27,004 | -5,316 | 0.00% | 126,491 |
| 2010-06-22 | 2010-06-18 | 4.496 | 32,320 | +5,316 | 0.00% | 145,311 |
| 2010-06-04 | 2010-06-02 | 4.637 | 27,004 | +381 | 0.00% | 125,210 |
| 2010-05-06 | 2010-05-04 | 5.133 | 26,623 | -5,241 | 0.00% | 136,651 |
| 2010-05-03 | 2010-04-29 | 5.152 | 31,864 | -5,241 | 0.00% | 164,160 |
| 2010-04-27 | 2010-04-23 | 5.152 | 37,105 | +5,241 | 0.00% | 191,161 |
| 2010-03-25 | 2010-03-23 | 5.915 | 31,864 | -2,096 | 0.00% | 188,480 |
| 2010-03-11 | 2010-03-09 | 6.087 | 33,960 | +2,096 | 0.00% | 206,710 |
| 2010-03-02 | 2010-02-26 | 5.381 | 31,864 | -5,241 | 0.00% | 171,456 |
| 2010-02-19 | 2010-02-17 | 4.904 | 37,105 | +5,241 | 0.00% | 181,957 |
| 2010-02-04 | 2010-02-02 | 5.152 | 31,864 | -5,241 | 0.00% | 164,160 |
| 2010-02-03 | 2010-02-01 | 5.114 | 37,105 | +5,241 | 0.00% | 189,745 |
| 2010-01-28 | 2010-01-26 | 5.362 | 31,864 | +10,482 | 0.00% | 170,848 |
| 2010-01-19 | 2010-01-15 | 5.896 | 21,382 | +5,240 | 0.00% | 126,070 |
| 2010-01-11 | 2010-01-07 | 6.316 | 16,142 | +5,241 | 0.00% | 101,950 |
| 2009-12-23 | 2009-12-21 | 6.030 | 10,901 | -3,144 | 0.00% | 65,729 |
| 2009-12-22 | 2009-12-18 | 6.278 | 14,045 | +3,144 | 0.00% | 88,170 |
| 2009-12-04 | 2009-12-02 | 6.850 | 10,901 | +5,241 | 0.00% | 74,673 |
| 2009-11-27 | 2009-11-25 | 6.907 | 5,660 | -5,241 | 0.00% | 39,096 |
| 2009-11-26 | 2009-11-24 | 6.697 | 10,901 | +5,241 | 0.00% | 73,009 |
| 2009-11-20 | 2009-11-18 | 6.488 | 5,660 | -5,241 | 0.00% | 36,720 |
| 2009-11-17 | 2009-11-13 | 6.602 | 10,901 | -10,481 | 0.00% | 71,969 |
| 2009-11-16 | 2009-11-12 | 6.259 | 21,382 | -5,241 | 0.00% | 133,821 |
| 2009-11-10 | 2009-11-06 | 6.049 | 26,623 | +5,241 | 0.00% | 161,035 |
| 2009-11-09 | 2009-11-05 | 6.201 | 21,382 | +5,240 | 0.00% | 132,597 |
| 2009-11-03 | 2009-10-30 | 6.049 | 16,142 | +5,241 | 0.00% | 97,638 |
| 2009-10-29 | 2009-10-27 | 6.259 | 10,901 | +5,241 | 0.00% | 68,225 |
| 2009-10-28 | 2009-10-23 | 6.430 | 5,660 | -15,722 | 0.00% | 36,396 |
| 2009-10-27 | 2009-10-22 | 6.526 | 21,382 | -13,626 | 0.00% | 139,533 |
| 2009-10-23 | 2009-10-21 | 6.659 | 35,008 | +13,626 | 0.00% | 233,129 |
| 2009-10-22 | 2009-10-20 | 6.201 | 21,382 | -5,241 | 0.00% | 132,597 |
| 2009-10-21 | 2009-10-19 | 6.068 | 26,623 | +5,241 | 0.00% | 161,543 |
| 2009-10-19 | 2009-10-15 | 6.087 | 21,382 | +10,481 | 0.00% | 130,149 |
| 2009-10-13 | 2009-10-09 | 5.724 | 10,901 | +5,241 | 0.00% | 62,401 |
| 2009-09-15 | 2009-09-11 | 6.556 | 5,660 | +59 | 0.00% | 37,109 |
| 2009-09-09 | 2009-09-07 | 6.749 | 5,601 | -5,185 | 0.00% | 37,802 |
| 2009-09-08 | 2009-09-04 | 6.479 | 10,786 | -5,186 | 0.00% | 69,885 |
| 2009-09-03 | 2009-09-01 | 6.171 | 15,972 | +5,186 | 0.00% | 98,559 |
| 2009-09-01 | 2009-08-28 | 6.267 | 10,786 | +414 | 0.00% | 67,597 |
| 2009-08-31 | 2009-08-27 | 6.383 | 10,372 | +5,186 | 0.00% | 66,203 |
| 2009-08-25 | 2009-08-21 | 7.019 | 5,186 | -5,186 | 0.00% | 36,402 |
| 2009-08-18 | 2009-08-14 | 6.595 | 10,372 | -15,557 | 0.00% | 68,403 |
| 2009-08-13 | 2009-08-11 | 6.364 | 25,929 | +15,557 | 0.00% | 165,001 |
| 2009-08-11 | 2009-08-07 | 6.865 | 10,372 | +5,186 | 0.00% | 71,203 |
| 2009-08-10 | 2009-08-06 | 7.135 | 5,186 | -10,371 | 0.00% | 37,002 |
| 2009-08-07 | 2009-08-05 | 7.116 | 15,557 | +10,371 | 0.00% | 110,698 |
| 2009-08-04 | 2009-07-31 | 8.283 | 5,186 | -9,334 | 0.00% | 42,953 |
| 2009-08-03 | 2009-07-30 | 7.916 | 14,520 | +6,658 | 0.00% | 114,943 |
| 2009-07-31 | 2009-07-29 | 7.692 | 7,862 | -9,828 | 0.00% | 60,477 |
| 2009-07-30 | 2009-07-28 | 8.486 | 17,690 | -5,132 | 0.00% | 150,118 |
| 2009-07-29 | 2009-07-27 | 8.140 | 22,822 | +14,741 | 0.00% | 185,773 |
| 2009-07-28 | 2009-07-24 | 8.079 | 8,081 | +7,863 | 0.00% | 65,287 |
| 2009-07-23 | 2009-07-21 | 6.634 | 218 | -24,570 | 0.00% | 1,446 |
| 2009-07-22 | 2009-07-20 | 6.593 | 24,788 | +12,776 | 0.00% | 163,439 |
| 2009-07-21 | 2009-07-17 | 6.532 | 12,012 | -14,742 | 0.00% | 78,467 |
| 2009-07-20 | 2009-07-16 | 6.309 | 26,754 | +4,914 | 0.00% | 168,779 |
| 2009-07-17 | 2009-07-15 | 6.370 | 21,840 | +9,828 | 0.00% | 139,112 |
| 2009-07-15 | 2009-07-13 | 6.553 | 12,012 | -4,914 | 0.00% | 78,712 |
| 2009-07-14 | 2009-07-10 | 6.207 | 16,926 | -4,914 | 0.00% | 105,056 |
| 2009-07-13 | 2009-07-09 | 6.024 | 21,840 | +1,966 | 0.00% | 131,557 |
| 2009-06-30 | 2009-06-26 | 5.698 | 19,874 | +4,914 | 0.00% | 113,243 |
| 2009-06-19 | 2009-06-17 | 6.044 | 14,960 | +9,828 | 0.00% | 90,418 |
| 2009-06-18 | 2009-06-16 | 6.288 | 5,132 | -4,914 | 0.00% | 32,271 |
| 2009-06-17 | 2009-06-15 | 6.166 | 10,046 | +4,914 | 0.00% | 61,945 |
| 2009-06-16 | 2009-06-12 | 6.349 | 5,132 | -9,828 | 0.00% | 32,584 |
| 2009-06-10 | 2009-06-08 | 5.902 | 14,960 | +9,828 | 0.00% | 88,287 |
| 2009-06-03 | 2009-06-01 | 6.064 | 5,132 | +4,914 | 0.00% | 31,122 |
| 2009-05-22 | 2009-05-20 | 4.743 | 218 | +3 | 0.00% | 1,034 |
| 2009-05-15 | 2009-05-13 | 4.022 | 215 | -6,789 | 0.00% | 865 |
| 2009-05-13 | 2009-05-11 | 3.815 | 7,004 | +6,789 | 0.00% | 26,723 |
| 2009-05-12 | 2009-05-08 | 4.145 | 215 | -5,819 | 0.00% | 891 |
| 2009-05-11 | 2009-05-07 | 4.104 | 6,034 | +5,819 | 0.00% | 24,764 |
| 2009-05-05 | 2009-04-30 | 3.898 | 215 | -24,244 | 0.00% | 838 |
| 2009-05-04 | 2009-04-29 | 3.898 | 24,459 | +19,395 | 0.00% | 95,337 |
| 2009-04-29 | 2009-04-27 | 3.712 | 5,064 | -9,698 | 0.00% | 18,799 |
| 2009-04-15 | 2009-04-09 | 3.506 | 14,762 | -7,758 | 0.00% | 51,755 |
| 2009-04-14 | 2009-04-08 | 3.155 | 22,520 | -16,486 | 0.00% | 71,059 |
| 2009-04-08 | 2009-04-06 | 3.217 | 39,006 | +38,791 | 0.00% | 125,493 |
| 2009-04-06 | 2009-04-02 | 2.908 | 215 | -13,577 | 0.00% | 625 |
| 2009-04-03 | 2009-04-01 | 2.764 | 13,792 | +8,728 | 0.00% | 38,115 |
| 2009-03-31 | 2009-03-27 | 2.908 | 5,064 | -8,728 | 0.00% | 14,726 |
| 2009-03-30 | 2009-03-26 | 2.825 | 13,792 | -970 | 0.00% | 38,968 |
| 2009-03-27 | 2009-03-25 | 2.805 | 14,762 | +9,698 | 0.00% | 41,404 |
| 2009-03-25 | 2009-03-23 | 2.846 | 5,064 | -24,244 | 0.00% | 14,412 |
| 2009-03-23 | 2009-03-19 | 2.681 | 29,308 | +19,395 | 0.00% | 78,576 |
| 2009-03-20 | 2009-03-18 | 2.537 | 9,913 | -4,849 | 0.00% | 25,146 |
| 2009-03-19 | 2009-03-17 | 2.475 | 14,762 | -9,697 | 0.00% | 36,533 |
| 2009-03-18 | 2009-03-16 | 2.537 | 24,459 | +4,848 | 0.00% | 62,045 |
| 2009-03-17 | 2009-03-13 | 2.454 | 19,611 | +9,698 | 0.00% | 48,129 |
| 2009-02-18 | 2009-02-16 | 2.764 | 9,913 | -4,849 | 0.00% | 27,395 |
| 2009-02-09 | 2009-02-05 | 2.557 | 14,762 | -17,456 | 0.00% | 37,751 |
| 2009-02-06 | 2009-02-04 | 2.516 | 32,218 | +17,456 | 0.00% | 81,063 |
| 2009-02-03 | 2009-01-30 | 2.516 | 14,762 | -8,728 | 0.00% | 37,142 |
| 2009-02-02 | 2009-01-29 | 2.392 | 23,490 | +8,728 | 0.00% | 56,196 |
| 2009-01-22 | 2009-01-20 | 2.495 | 14,762 | -3,879 | 0.00% | 36,838 |
| 2009-01-15 | 2009-01-13 | 2.475 | 18,641 | -4,849 | 0.00% | 46,133 |
| 2009-01-14 | 2009-01-12 | 2.495 | 23,490 | -12,607 | 0.00% | 58,618 |
| 2009-01-12 | 2009-01-08 | 2.578 | 36,097 | -9,697 | 0.00% | 93,056 |
| 2009-01-09 | 2009-01-07 | 2.640 | 45,794 | +17,455 | 0.00% | 120,887 |
| 2009-01-08 | 2009-01-06 | 2.805 | 28,339 | +19,396 | 0.00% | 79,485 |
| 2009-01-07 | 2009-01-05 | 2.825 | 8,943 | -27,154 | 0.00% | 25,268 |
| 2009-01-06 | 2009-01-02 | 2.784 | 36,097 | +17,456 | 0.00% | 100,500 |
| 2009-01-05 | 2008-12-31 | 2.784 | 18,641 | +14,547 | 0.00% | 51,900 |
| 2009-01-02 | 2008-12-29 | 2.784 | 4,094 | -3,879 | 0.00% | 11,398 |
| 2008-12-30 | 2008-12-24 | 2.599 | 7,973 | -48,489 | 0.00% | 20,718 |
| 2008-12-29 | 2008-12-22 | 2.495 | 56,462 | +21,335 | 0.00% | 140,898 |
| 2008-12-23 | 2008-12-19 | 2.660 | 35,127 | -19,395 | 0.00% | 93,453 |
| 2008-12-22 | 2008-12-18 | 2.660 | 54,522 | -6,789 | 0.00% | 145,052 |
| 2008-12-19 | 2008-12-17 | 2.516 | 61,311 | +9,698 | 0.01% | 154,263 |
| 2008-12-18 | 2008-12-16 | 2.434 | 51,613 | +4,849 | 0.00% | 125,604 |
| 2008-12-16 | 2008-12-12 | 2.372 | 46,764 | +1,939 | 0.00% | 110,910 |
| 2008-12-15 | 2008-12-11 | 2.516 | 44,825 | +3,879 | 0.00% | 112,783 |
| 2008-12-12 | 2008-12-10 | 2.578 | 40,946 | +13,577 | 0.00% | 105,556 |
| 2008-12-11 | 2008-12-09 | 2.578 | 27,369 | -86,309 | 0.00% | 70,556 |
| 2008-12-10 | 2008-12-08 | 2.392 | 113,678 | +63,035 | 0.01% | 271,955 |
| 2008-12-09 | 2008-12-05 | 2.372 | 50,643 | +14,546 | 0.00% | 120,110 |
| 2008-12-04 | 2008-12-02 | 2.186 | 36,097 | +4,849 | 0.00% | 78,911 |
| 2008-12-03 | 2008-12-01 | 2.124 | 31,248 | -6,788 | 0.00% | 66,378 |
| 2008-12-02 | 2008-11-28 | 1.939 | 38,036 | +9,697 | 0.00% | 73,737 |
| 2008-11-28 | 2008-11-26 | 1.774 | 28,339 | -4,848 | 0.00% | 50,263 |
| 2008-11-27 | 2008-11-25 | 1.712 | 33,187 | +4,848 | 0.00% | 56,808 |
| 2008-11-24 | 2008-11-20 | 1.712 | 28,339 | -4,848 | 0.00% | 48,509 |
| 2008-11-20 | 2008-11-18 | 1.815 | 33,187 | -20,366 | 0.00% | 60,230 |
| 2008-11-19 | 2008-11-17 | 1.877 | 53,553 | -8,727 | 0.00% | 100,505 |
| 2008-11-18 | 2008-11-14 | 1.918 | 62,280 | -19,396 | 0.01% | 119,452 |
| 2008-11-17 | 2008-11-13 | 1.877 | 81,676 | +19,396 | 0.01% | 153,284 |
| 2008-11-14 | 2008-11-12 | 1.980 | 62,280 | +4,848 | 0.01% | 123,305 |
| 2008-11-13 | 2008-11-11 | 2.124 | 57,432 | +43,640 | 0.00% | 121,998 |
| 2008-11-12 | 2008-11-10 | 2.021 | 13,792 | -4,849 | 0.00% | 27,875 |
| 2008-11-11 | 2008-11-07 | 1.794 | 18,641 | +14,547 | 0.00% | 33,447 |
| 2008-11-05 | 2008-11-03 | 1.712 | 4,094 | -4,849 | 0.00% | 7,008 |
| 2008-11-04 | 2008-10-31 | 1.712 | 8,943 | -14,547 | 0.00% | 15,308 |
| 2008-11-03 | 2008-10-30 | 1.526 | 23,490 | +4,849 | 0.00% | 35,849 |
| 2008-10-31 | 2008-10-29 | 1.299 | 18,641 | +2,909 | 0.00% | 24,220 |
| 2008-10-29 | 2008-10-27 | 1.299 | 15,732 | -2,909 | 0.00% | 20,440 |
| 2008-10-06 | 2008-10-02 | 2.516 | 18,641 | +9,698 | 0.00% | 46,902 |
| 2008-09-25 | 2008-09-23 | 2.722 | 8,943 | -4,849 | 0.00% | 24,346 |
| 2008-09-19 | 2008-09-17 | 3.089 | 13,792 | -7,758 | 0.00% | 42,608 |
| 2008-09-18 | 2008-09-16 | 3.132 | 21,550 | +546 | 0.00% | 67,487 |
| 2008-09-11 | 2008-09-09 | 3.174 | 21,004 | -23,630 | 0.00% | 66,666 |
| 2008-09-10 | 2008-09-08 | 3.174 | 44,634 | +23,630 | 0.00% | 141,667 |
| 2008-08-28 | 2008-08-26 | 3.851 | 21,004 | -4,726 | 0.00% | 80,888 |
| 2008-08-27 | 2008-08-25 | 3.745 | 25,730 | +4,726 | 0.00% | 96,366 |
| 2008-08-26 | 2008-08-21 | 3.809 | 21,004 | -4,726 | 0.00% | 79,999 |
| 2008-08-25 | 2008-08-20 | 3.703 | 25,730 | +4,726 | 0.00% | 95,277 |
| 2008-08-20 | 2008-08-18 | 3.343 | 21,004 | +4,726 | 0.00% | 70,221 |
| 2008-08-13 | 2008-08-11 | 3.851 | 16,278 | -5,671 | 0.00% | 62,688 |
| 2008-08-12 | 2008-08-08 | 3.682 | 21,949 | +5,671 | 0.00% | 80,812 |
| 2008-07-15 | 2008-07-11 | 4.465 | 16,278 | +4,726 | 0.00% | 72,676 |
| 2008-07-11 | 2008-07-09 | 4.338 | 11,552 | -4,726 | 0.00% | 50,110 |
| 2008-07-09 | 2008-07-07 | 4.020 | 16,278 | +4,726 | 0.00% | 65,443 |
| 2008-07-02 | 2008-06-27 | 4.380 | 11,552 | +8,716 | 0.00% | 50,599 |
| 2008-06-16 | 2008-06-12 | 84.554 | 2,836 | -8,506 | 0.00% | 239,796 |
| 2008-06-13 | 2008-06-11 | 85.993 | 11,342 | +10,633 | 0.00% | 975,334 |
| 2008-06-04 | 2008-06-02 | 100.588 | 709 | +11 | 0.00% | 71,317 |
| 2008-05-27 | 2008-05-23 | 104.027 | 698 | +233 | 0.00% | 72,611 |
| 2008-04-21 | 2008-04-17 | 104.543 | 465 | -698 | 0.00% | 48,613 |
| 2008-02-18 | 2008-02-14 | 105.747 | 1,163 | -233 | 0.00% | 122,984 |
| 2008-02-15 | 2008-02-13 | 103.340 | 1,396 | +233 | 0.00% | 144,262 |
| 2008-02-13 | 2008-02-11 | 105.403 | 1,163 | -465 | 0.00% | 122,584 |
| 2008-02-12 | 2008-02-06 | 106.616 | 1,628 | +232 | 0.00% | 173,571 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,396 | +254 | 0.00% | 155,679 |
| 2008-01-11 | 2008-01-09 | 120.796 | 1,142 | +1,142 | 0.00% | 137,949 |
| 2008-01-02 | 2007-12-27 | 106.616 | 0 | -457 | ||
| 2007-12-04 | 2007-11-30 | 117.470 | 457 | -228 | 0.00% | 53,684 |
| 2007-11-30 | 2007-11-28 | 112.043 | 685 | -229 | 0.00% | 76,749 |
| 2007-11-23 | 2007-11-21 | 123.772 | 914 | -228 | 0.00% | 113,128 |
| 2007-11-20 | 2007-11-16 | 127.624 | 1,142 | -229 | 0.00% | 145,746 |
| 2007-11-19 | 2007-11-15 | 130.250 | 1,371 | -228 | 0.00% | 178,573 |
| 2007-11-16 | 2007-11-14 | 133.051 | 1,599 | +1,142 | 0.00% | 212,749 |
| 2007-11-15 | 2007-11-13 | 133.051 | 457 | -228 | 0.00% | 60,804 |
| 2007-11-14 | 2007-11-12 | 130.425 | 685 | +228 | 0.00% | 89,341 |
| 2007-11-05 | 2007-11-01 | 133.751 | 457 | -228 | 0.00% | 61,124 |
| 2007-10-26 | 2007-10-24 | 102.064 | 685 | -1,143 | 0.00% | 69,914 |
| 2007-10-23 | 2007-10-18 | 103.990 | 1,828 | +457 | 0.00% | 190,093 |
| 2007-10-22 | 2007-10-17 | 104.165 | 1,371 | +1,371 | 0.00% | 142,810 |
| 2007-10-16 | 2007-10-12 | 107.491 | 0 | -457 | ||
| 2007-10-12 | 2007-10-10 | 103.990 | 457 | +457 | 0.00% | 47,523 |
| 2007-09-11 | 2007-09-07 | 96.065 | 0 | -1,258 | ||
| 2007-08-06 | 2007-08-02 | 114.712 | 1,258 | +47 | 0.00% | 144,308 |
| 2007-07-31 | 2007-07-27 | 121.320 | 1,211 | -1,089 | 0.00% | 146,918 |
| 2007-07-26 | 2007-07-24 | 124.073 | 2,300 | +871 | 0.00% | 285,367 |
| 2007-07-10 | 2007-07-06 | 116.548 | 1,429 | -436 | 0.00% | 166,546 |
| 2007-07-09 | 2007-07-05 | 123.706 | 1,865 | +654 | 0.00% | 230,711 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,211 | 0.00% | 126,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy