History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 42,836 | +0 | 0.00% | 424,933 |
| 2025-10-13 | 2025-10-09 | 9.790 | 42,836 | +0 | 0.00% | 419,364 |
| 2025-10-10 | 2025-10-08 | 9.700 | 42,836 | +0 | 0.00% | 415,509 |
| 2025-10-09 | 2025-10-06 | 9.800 | 42,836 | +0 | 0.00% | 419,793 |
| 2025-10-08 | 2025-10-03 | 9.800 | 42,836 | +0 | 0.00% | 419,793 |
| 2025-10-06 | 2025-10-02 | 9.810 | 42,836 | +0 | 0.00% | 420,221 |
| 2025-10-03 | 2025-09-30 | 9.910 | 42,836 | +0 | 0.00% | 424,505 |
| 2025-10-02 | 2025-09-29 | 9.870 | 42,836 | +0 | 0.00% | 422,791 |
| 2025-09-30 | 2025-09-26 | 9.910 | 42,836 | +0 | 0.00% | 424,505 |
| 2025-09-29 | 2025-09-25 | 9.760 | 42,836 | +0 | 0.00% | 418,079 |
| 2025-09-26 | 2025-09-24 | 9.770 | 42,836 | +0 | 0.00% | 418,508 |
| 2025-09-25 | 2025-09-23 | 9.820 | 42,836 | +0 | 0.00% | 420,650 |
| 2025-09-24 | 2025-09-22 | 9.920 | 42,836 | +0 | 0.00% | 424,933 |
| 2025-09-23 | 2025-09-19 | 9.910 | 42,836 | +0 | 0.00% | 424,505 |
| 2025-09-22 | 2025-09-18 | 9.900 | 42,836 | +0 | 0.00% | 424,076 |
| 2025-09-19 | 2025-09-17 | 10.000 | 42,836 | +0 | 0.00% | 428,360 |
| 2025-09-18 | 2025-09-16 | 10.060 | 42,836 | +0 | 0.00% | 430,930 |
| 2025-09-17 | 2025-09-15 | 10.991 | 42,836 | +0 | 0.00% | 470,820 |
| 2025-09-16 | 2025-09-12 | 10.950 | 42,836 | +1,369 | 0.00% | 469,050 |
| 2025-09-15 | 2025-09-11 | 11.105 | 41,467 | +0 | 0.00% | 460,485 |
| 2025-09-12 | 2025-09-10 | 11.022 | 41,467 | +0 | 0.00% | 457,058 |
| 2025-09-11 | 2025-09-09 | 10.981 | 41,467 | +0 | 0.00% | 455,345 |
| 2025-09-10 | 2025-09-08 | 10.929 | 41,467 | +0 | 0.00% | 453,203 |
| 2025-09-09 | 2025-09-05 | 11.022 | 41,467 | +0 | 0.00% | 457,058 |
| 2025-09-08 | 2025-09-04 | 10.805 | 41,467 | +0 | 0.00% | 448,063 |
| 2025-09-05 | 2025-09-03 | 10.929 | 41,467 | +0 | 0.00% | 453,203 |
| 2025-09-04 | 2025-09-02 | 10.867 | 41,467 | +0 | 0.00% | 450,633 |
| 2025-09-03 | 2025-09-01 | 10.960 | 41,467 | +0 | 0.00% | 454,488 |
| 2025-09-02 | 2025-08-29 | 11.033 | 41,467 | +0 | 0.00% | 457,486 |
| 2025-09-01 | 2025-08-28 | 11.157 | 41,467 | +0 | 0.00% | 462,627 |
| 2025-08-29 | 2025-08-27 | 11.074 | 41,467 | +0 | 0.00% | 459,200 |
| 2025-08-28 | 2025-08-26 | 11.105 | 41,467 | +0 | 0.00% | 460,485 |
| 2025-08-27 | 2025-08-25 | 11.105 | 41,467 | +0 | 0.00% | 460,485 |
| 2025-08-26 | 2025-08-22 | 11.260 | 41,467 | +0 | 0.00% | 466,910 |
| 2025-08-25 | 2025-08-21 | 12.107 | 41,467 | +0 | 0.00% | 502,036 |
| 2025-08-22 | 2025-08-20 | 11.849 | 41,467 | +0 | 0.00% | 491,327 |
| 2025-08-21 | 2025-08-19 | 12.200 | 41,467 | +0 | 0.00% | 505,891 |
| 2025-08-20 | 2025-08-18 | 12.262 | 41,467 | +0 | 0.00% | 508,461 |
| 2025-08-19 | 2025-08-15 | 12.396 | 41,467 | +0 | 0.00% | 514,030 |
| 2025-08-18 | 2025-08-14 | 12.510 | 41,467 | +0 | 0.00% | 518,742 |
| 2025-08-15 | 2025-08-13 | 12.024 | 41,467 | +0 | 0.00% | 498,609 |
| 2025-08-14 | 2025-08-12 | 12.035 | 41,467 | +0 | 0.00% | 499,037 |
| 2025-08-13 | 2025-08-11 | 11.931 | 41,467 | +0 | 0.00% | 494,754 |
| 2025-08-12 | 2025-08-08 | 12.035 | 41,467 | +0 | 0.00% | 499,037 |
| 2025-08-11 | 2025-08-07 | 12.138 | 41,467 | +0 | 0.00% | 503,321 |
| 2025-08-08 | 2025-08-06 | 11.911 | 41,467 | +0 | 0.00% | 493,897 |
| 2025-08-07 | 2025-08-05 | 12.076 | 41,467 | +0 | 0.00% | 500,751 |
| 2025-08-06 | 2025-08-04 | 12.241 | 41,467 | +0 | 0.00% | 507,604 |
| 2025-08-05 | 2025-08-01 | 12.396 | 41,467 | +0 | 0.00% | 514,030 |
| 2025-08-04 | 2025-07-31 | 12.437 | 41,467 | +0 | 0.00% | 515,743 |
| 2025-08-01 | 2025-07-30 | 12.665 | 41,467 | +0 | 0.00% | 525,167 |
| 2025-07-31 | 2025-07-29 | 12.396 | 41,467 | +0 | 0.00% | 514,030 |
| 2025-07-30 | 2025-07-28 | 12.437 | 41,467 | +0 | 0.00% | 515,743 |
| 2025-07-29 | 2025-07-25 | 12.334 | 41,467 | +0 | 0.00% | 511,460 |
| 2025-07-28 | 2025-07-24 | 12.313 | 41,467 | +0 | 0.00% | 510,603 |
| 2025-07-25 | 2025-07-23 | 12.355 | 41,467 | +0 | 0.00% | 512,316 |
| 2025-07-24 | 2025-07-22 | 12.417 | 41,467 | +0 | 0.00% | 514,886 |
| 2025-07-23 | 2025-07-21 | 12.210 | 41,467 | +0 | 0.00% | 506,319 |
| 2025-07-22 | 2025-07-18 | 11.900 | 41,467 | +0 | 0.00% | 493,469 |
| 2025-07-21 | 2025-07-17 | 11.921 | 41,467 | +0 | 0.00% | 494,325 |
| 2025-07-18 | 2025-07-16 | 12.251 | 41,467 | +0 | 0.00% | 508,033 |
| 2025-07-17 | 2025-07-15 | 12.293 | 41,467 | +0 | 0.00% | 509,746 |
| 2025-07-16 | 2025-07-14 | 12.148 | 41,467 | +0 | 0.00% | 503,749 |
| 2025-07-15 | 2025-07-11 | 11.942 | 41,467 | +0 | 0.00% | 495,182 |
| 2025-07-14 | 2025-07-10 | 11.859 | 41,467 | +0 | 0.00% | 491,755 |
| 2025-07-11 | 2025-07-09 | 11.838 | 41,467 | +0 | 0.00% | 490,898 |
| 2025-07-10 | 2025-07-08 | 11.859 | 41,467 | +0 | 0.00% | 491,755 |
| 2025-07-09 | 2025-07-07 | 12.066 | 41,467 | +0 | 0.00% | 500,322 |
| 2025-07-08 | 2025-07-04 | 12.066 | 41,467 | +0 | 0.00% | 500,322 |
| 2025-07-07 | 2025-07-03 | 12.272 | 41,467 | +0 | 0.00% | 508,889 |
| 2025-07-04 | 2025-07-02 | 12.313 | 41,467 | +0 | 0.00% | 510,603 |
| 2025-07-03 | 2025-06-30 | 12.231 | 41,467 | +0 | 0.00% | 507,176 |
| 2025-07-02 | 2025-06-27 | 12.520 | 41,467 | +0 | 0.00% | 519,170 |
| 2025-06-30 | 2025-06-26 | 12.768 | 41,467 | +0 | 0.00% | 529,451 |
| 2025-06-27 | 2025-06-25 | 12.851 | 41,467 | +0 | 0.00% | 532,878 |
| 2025-06-26 | 2025-06-24 | 12.871 | 41,467 | +0 | 0.00% | 533,734 |
| 2025-06-25 | 2025-06-23 | 12.665 | 41,467 | +0 | 0.00% | 525,167 |
| 2025-06-24 | 2025-06-20 | 12.396 | 41,467 | +0 | 0.00% | 514,030 |
| 2025-06-23 | 2025-06-19 | 12.499 | 41,467 | +0 | 0.00% | 518,313 |
| 2025-06-20 | 2025-06-18 | 13.255 | 41,467 | +0 | 0.00% | 549,653 |
| 2025-06-19 | 2025-06-17 | 13.086 | 41,467 | +942 | 0.00% | 542,640 |
| 2025-06-18 | 2025-06-16 | 13.086 | 40,525 | +0 | 0.00% | 530,313 |
| 2025-06-17 | 2025-06-13 | 13.255 | 40,525 | +0 | 0.00% | 537,167 |
| 2025-06-16 | 2025-06-12 | 13.044 | 40,525 | +0 | 0.00% | 528,600 |
| 2025-06-13 | 2025-06-11 | 12.896 | 40,525 | +0 | 0.00% | 522,602 |
| 2025-06-12 | 2025-06-10 | 12.790 | 40,525 | +0 | 0.00% | 518,319 |
| 2025-06-11 | 2025-06-09 | 12.684 | 40,525 | +0 | 0.00% | 514,035 |
| 2025-06-10 | 2025-06-06 | 12.515 | 40,525 | +0 | 0.00% | 507,181 |
| 2025-06-09 | 2025-06-05 | 11.987 | 40,525 | +0 | 0.00% | 485,763 |
| 2025-06-06 | 2025-06-04 | 11.839 | 40,525 | +0 | 0.00% | 479,766 |
| 2025-06-05 | 2025-06-03 | 11.712 | 40,525 | +0 | 0.00% | 474,626 |
| 2025-06-04 | 2025-06-02 | 11.522 | 40,525 | +0 | 0.00% | 466,915 |
| 2025-06-03 | 2025-05-30 | 11.670 | 40,525 | +0 | 0.00% | 472,912 |
| 2025-06-02 | 2025-05-29 | 11.775 | 40,525 | +0 | 0.00% | 477,196 |
| 2025-05-30 | 2025-05-28 | 11.691 | 40,525 | +0 | 0.00% | 473,769 |
| 2025-05-29 | 2025-05-27 | 11.691 | 40,525 | +0 | 0.00% | 473,769 |
| 2025-05-28 | 2025-05-26 | 11.543 | 40,525 | +0 | 0.00% | 467,772 |
| 2025-05-27 | 2025-05-23 | 11.627 | 40,525 | +0 | 0.00% | 471,199 |
| 2025-05-26 | 2025-05-22 | 11.458 | 40,525 | +0 | 0.00% | 464,345 |
| 2025-05-23 | 2025-05-21 | 11.564 | 40,525 | +0 | 0.00% | 468,629 |
| 2025-05-22 | 2025-05-20 | 11.649 | 40,525 | +0 | 0.00% | 472,056 |
| 2025-05-21 | 2025-05-19 | 11.627 | 40,525 | +0 | 0.00% | 471,199 |
| 2025-05-20 | 2025-05-16 | 11.627 | 40,525 | +0 | 0.00% | 471,199 |
| 2025-05-19 | 2025-05-15 | 11.649 | 40,525 | +0 | 0.00% | 472,056 |
| 2025-05-16 | 2025-05-14 | 11.691 | 40,525 | +0 | 0.00% | 473,769 |
| 2025-05-15 | 2025-05-13 | 11.775 | 40,525 | +0 | 0.00% | 477,196 |
| 2025-05-14 | 2025-05-12 | 11.839 | 40,525 | +0 | 0.00% | 479,766 |
| 2025-05-13 | 2025-05-09 | 11.987 | 40,525 | +0 | 0.00% | 485,763 |
| 2025-05-12 | 2025-05-08 | 12.008 | 40,525 | +0 | 0.00% | 486,620 |
| 2025-05-09 | 2025-05-07 | 11.627 | 40,525 | +0 | 0.00% | 471,199 |
| 2025-05-08 | 2025-05-06 | 12.029 | 40,525 | +0 | 0.00% | 487,477 |
| 2025-05-07 | 2025-05-02 | 12.135 | 40,525 | +0 | 0.00% | 491,760 |
| 2025-05-06 | 2025-04-30 | 12.071 | 40,525 | +0 | 0.00% | 489,190 |
| 2025-05-02 | 2025-04-29 | 11.902 | 40,525 | +0 | 0.00% | 482,336 |
| 2025-04-30 | 2025-04-28 | 12.008 | 40,525 | +0 | 0.00% | 486,620 |
| 2025-04-29 | 2025-04-25 | 11.289 | 40,525 | +0 | 0.00% | 457,491 |
| 2025-04-28 | 2025-04-24 | 11.310 | 40,525 | +0 | 0.00% | 458,348 |
| 2025-04-25 | 2025-04-23 | 11.310 | 40,525 | +0 | 0.00% | 458,348 |
| 2025-04-24 | 2025-04-22 | 11.395 | 40,525 | +0 | 0.00% | 461,775 |
| 2025-04-23 | 2025-04-17 | 11.353 | 40,525 | +0 | 0.00% | 460,062 |
| 2025-04-22 | 2025-04-16 | 11.331 | 40,525 | +0 | 0.00% | 459,205 |
| 2025-04-17 | 2025-04-15 | 11.374 | 40,525 | +0 | 0.00% | 460,918 |
| 2025-04-16 | 2025-04-14 | 11.627 | 40,525 | +0 | 0.00% | 471,199 |
| 2025-04-15 | 2025-04-11 | 11.585 | 40,525 | +0 | 0.00% | 469,486 |
| 2025-04-14 | 2025-04-10 | 11.437 | 40,525 | +0 | 0.00% | 463,488 |
| 2025-04-11 | 2025-04-09 | 11.691 | 40,525 | +0 | 0.00% | 473,769 |
| 2025-04-10 | 2025-04-08 | 11.226 | 40,525 | +0 | 0.00% | 454,921 |
| 2025-04-09 | 2025-04-07 | 10.845 | 40,525 | +0 | 0.00% | 439,500 |
| 2025-04-08 | 2025-04-03 | 11.268 | 40,525 | +0 | 0.00% | 456,635 |
| 2025-04-07 | 2025-04-02 | 10.803 | 40,525 | +0 | 0.00% | 437,787 |
| 2025-04-03 | 2025-04-01 | 10.676 | 40,525 | -2,520 | 0.00% | 432,646 |
| 2024-10-03 | 2024-09-30 | 12.790 | 43,045 | -3,784 | 0.00% | 550,550 |
| 2024-09-16 | 2024-09-12 | 11.685 | 46,829 | +1,418 | 0.00% | 547,205 |
| 2024-08-22 | 2024-08-20 | 12.448 | 45,411 | +3,669 | 0.00% | 565,285 |
| 2024-06-17 | 2024-06-13 | 11.834 | 41,742 | +1,140 | 0.00% | 493,967 |
| 2024-05-24 | 2024-05-22 | 11.744 | 40,602 | -3,570 | 0.00% | 476,836 |
| 2024-05-23 | 2024-05-21 | 11.498 | 44,172 | -2,857 | 0.00% | 507,873 |
| 2024-05-07 | 2024-05-03 | 9.615 | 47,029 | -1,981 | 0.00% | 452,182 |
| 2023-09-14 | 2023-09-12 | 10.147 | 49,010 | +1,542 | 0.00% | 497,313 |
| 2023-06-19 | 2023-06-15 | 10.709 | 47,468 | +1,260 | 0.00% | 508,343 |
| 2022-09-15 | 2022-09-13 | 11.287 | 46,208 | +1,197 | 0.00% | 521,533 |
| 2022-06-20 | 2022-06-16 | 10.250 | 45,011 | +1,126 | 0.00% | 461,354 |
| 2022-02-11 | 2022-02-09 | 12.991 | 43,885 | -9,588 | 0.00% | 570,093 |
| 2021-11-19 | 2021-11-17 | 10.025 | 53,473 | -6,623 | 0.00% | 536,042 |
| 2021-09-15 | 2021-09-13 | 9.317 | 60,096 | +1,732 | 0.00% | 559,906 |
| 2021-09-08 | 2021-09-06 | 9.227 | 58,364 | -1,552 | 0.00% | 538,505 |
| 2021-09-03 | 2021-09-01 | 8.260 | 59,916 | -1,552 | 0.00% | 494,917 |
| 2021-08-31 | 2021-08-27 | 8.028 | 61,468 | -6,208 | 0.00% | 493,479 |
| 2021-06-17 | 2021-06-15 | 7.729 | 67,676 | +2,232 | 0.00% | 523,072 |
| 2021-06-08 | 2021-06-04 | 7.516 | 65,444 | -7,504 | 0.00% | 491,867 |
| 2021-04-22 | 2021-04-20 | 7.702 | 72,948 | +7,504 | 0.00% | 561,875 |
| 2020-12-07 | 2020-12-03 | 6.836 | 65,444 | +6,004 | 0.00% | 447,390 |
| 2020-09-18 | 2020-09-16 | 8.268 | 59,440 | +1,766 | 0.00% | 491,447 |
| 2020-09-03 | 2020-09-01 | 8.405 | 57,674 | -7,281 | 0.00% | 484,767 |
| 2020-09-02 | 2020-08-31 | 8.254 | 64,955 | -4,369 | 0.00% | 536,153 |
| 2020-08-31 | 2020-08-27 | 8.447 | 69,324 | +1,457 | 0.00% | 585,545 |
| 2020-08-27 | 2020-08-25 | 8.859 | 67,867 | +7,281 | 0.00% | 601,202 |
| 2020-07-14 | 2020-07-10 | 6.785 | 60,586 | -2,913 | 0.00% | 411,056 |
| 2020-07-13 | 2020-07-09 | 7.004 | 63,499 | +2,913 | 0.00% | 444,773 |
| 2020-06-15 | 2020-06-11 | 7.235 | 60,586 | +1,927 | 0.00% | 438,312 |
| 2020-03-18 | 2020-03-16 | 7.433 | 58,659 | +4,230 | 0.00% | 436,020 |
| 2019-09-17 | 2019-09-13 | 11.521 | 54,429 | +1,082 | 0.00% | 627,051 |
| 2019-08-14 | 2019-08-12 | 9.813 | 53,347 | +1,381 | 0.00% | 523,479 |
| 2019-06-18 | 2019-06-14 | 12.230 | 51,966 | -4,145 | 0.00% | 635,529 |
| 2019-06-06 | 2019-06-04 | 11.799 | 56,111 | +841 | 0.00% | 662,044 |
| 2019-06-04 | 2019-05-31 | 11.799 | 55,270 | -2,722 | 0.00% | 652,121 |
| 2019-04-03 | 2019-04-01 | 10.638 | 57,992 | +2,722 | 0.00% | 616,922 |
| 2019-03-18 | 2019-03-14 | 12.034 | 55,270 | +4,084 | 0.00% | 665,115 |
| 2019-03-06 | 2019-03-04 | 12.651 | 51,186 | -5,445 | 0.00% | 647,557 |
| 2019-02-15 | 2019-02-13 | 11.431 | 56,631 | -6,805 | 0.00% | 647,377 |
| 2018-11-30 | 2018-11-28 | 9.962 | 63,436 | +2,936 | 0.00% | 631,959 |
| 2018-11-06 | 2018-11-02 | 8.743 | 60,500 | -8,167 | 0.00% | 528,927 |
| 2018-11-05 | 2018-11-01 | 8.361 | 68,667 | +6,805 | 0.00% | 574,095 |
| 2018-11-02 | 2018-10-31 | 8.214 | 61,862 | +8,167 | 0.00% | 508,112 |
| 2018-10-03 | 2018-09-28 | 12.151 | 53,695 | +1,511 | 0.00% | 652,473 |
| 2018-09-18 | 2018-09-14 | 11.215 | 52,184 | +1,044 | 0.00% | 585,243 |
| 2018-09-12 | 2018-09-10 | 11.200 | 51,140 | +5,336 | 0.00% | 572,768 |
| 2018-06-06 | 2018-06-04 | 14.953 | 45,804 | +933 | 0.00% | 684,922 |
| 2018-02-02 | 2018-01-31 | 17.326 | 44,871 | -6,533 | 0.00% | 777,419 |
| 2018-01-05 | 2018-01-03 | 17.326 | 51,404 | +1,740 | 0.00% | 890,608 |
| 2017-11-15 | 2017-11-13 | 16.438 | 49,664 | +6,534 | 0.00% | 816,374 |
| 2017-11-08 | 2017-11-06 | 16.499 | 43,130 | +3,920 | 0.00% | 711,609 |
| 2017-11-07 | 2017-11-03 | 16.683 | 39,210 | -6,534 | 0.00% | 654,133 |
| 2017-10-12 | 2017-10-10 | 17.601 | 45,744 | +2,562 | 0.00% | 805,147 |
| 2017-09-22 | 2017-09-20 | 17.724 | 43,182 | +6,534 | 0.00% | 765,340 |
| 2017-09-18 | 2017-09-14 | 17.956 | 36,648 | -55,667 | 0.00% | 658,058 |
| 2017-09-15 | 2017-09-13 | 17.956 | 92,315 | +1,196 | 0.00% | 1,657,625 |
| 2017-09-07 | 2017-09-05 | 17.593 | 91,119 | +44 | 0.00% | 1,603,022 |
| 2017-08-22 | 2017-08-18 | 19.547 | 91,075 | -6,445 | 0.00% | 1,780,275 |
| 2017-08-14 | 2017-08-10 | 19.237 | 97,520 | +3,867 | 0.00% | 1,876,000 |
| 2017-08-09 | 2017-08-07 | 19.702 | 93,653 | +3,868 | 0.00% | 1,845,197 |
| 2017-08-01 | 2017-07-28 | 19.454 | 89,785 | +2,578 | 0.00% | 1,746,702 |
| 2017-07-28 | 2017-07-26 | 19.982 | 87,207 | -5,157 | 0.00% | 1,742,548 |
| 2017-07-24 | 2017-07-20 | 20.602 | 92,364 | -1,289 | 0.00% | 1,902,910 |
| 2017-07-03 | 2017-06-29 | 20.726 | 93,653 | +6,446 | 0.00% | 1,941,090 |
| 2017-06-30 | 2017-06-28 | 20.416 | 87,207 | -12,892 | 0.00% | 1,780,429 |
| 2017-06-14 | 2017-06-12 | 19.392 | 100,099 | +6,446 | 0.00% | 1,941,141 |
| 2017-06-09 | 2017-06-07 | 19.640 | 93,653 | +6,446 | 0.00% | 1,839,386 |
| 2017-06-07 | 2017-06-05 | 20.511 | 87,207 | +1,196 | 0.00% | 1,788,735 |
| 2017-02-22 | 2017-02-20 | 20.669 | 86,011 | -6,357 | 0.00% | 1,777,732 |
| 2017-02-20 | 2017-02-16 | 20.700 | 92,368 | -6,357 | 0.00% | 1,912,029 |
| 2017-02-17 | 2017-02-15 | 21.109 | 98,725 | +6,357 | 0.00% | 2,083,995 |
| 2017-02-15 | 2017-02-13 | 21.235 | 92,368 | -2,543 | 0.00% | 1,961,428 |
| 2017-02-14 | 2017-02-10 | 20.920 | 94,911 | -2,543 | 0.00% | 1,985,570 |
| 2017-02-10 | 2017-02-08 | 20.794 | 97,454 | +11,443 | 0.00% | 2,026,507 |
| 2017-02-01 | 2017-01-25 | 20.134 | 86,011 | -3,814 | 0.00% | 1,731,733 |
| 2017-01-19 | 2017-01-17 | 20.102 | 89,825 | -6,358 | 0.00% | 1,805,698 |
| 2017-01-10 | 2017-01-06 | 17.774 | 96,183 | +6,358 | 0.00% | 1,709,597 |
| 2016-12-28 | 2016-12-22 | 17.806 | 89,825 | -6,358 | 0.00% | 1,599,413 |
| 2016-12-21 | 2016-12-19 | 17.806 | 96,183 | +6,358 | 0.00% | 1,712,623 |
| 2016-12-19 | 2016-12-15 | 17.932 | 89,825 | -3,815 | 0.00% | 1,610,716 |
| 2016-12-15 | 2016-12-13 | 18.152 | 93,640 | +3,815 | 0.00% | 1,699,747 |
| 2016-12-01 | 2016-11-29 | 19.662 | 89,825 | +3,814 | 0.00% | 1,766,136 |
| 2016-11-15 | 2016-11-11 | 19.788 | 86,011 | -3,814 | 0.00% | 1,701,969 |
| 2016-11-10 | 2016-11-08 | 19.284 | 89,825 | -2,543 | 0.00% | 1,732,226 |
| 2016-11-08 | 2016-11-04 | 18.404 | 92,368 | -2,543 | 0.00% | 1,699,904 |
| 2016-11-01 | 2016-10-28 | 17.806 | 94,911 | +6,357 | 0.00% | 1,689,974 |
| 2016-09-22 | 2016-09-20 | 15.792 | 88,554 | -3,814 | 0.00% | 1,398,488 |
| 2016-09-21 | 2016-09-19 | 15.588 | 92,368 | -6,357 | 0.00% | 1,439,833 |
| 2016-09-19 | 2016-09-14 | 15.497 | 98,725 | +7,782 | 0.00% | 1,529,925 |
| 2016-09-14 | 2016-09-12 | 15.497 | 90,943 | -6,259 | 0.00% | 1,409,329 |
| 2016-09-09 | 2016-09-07 | 15.752 | 97,202 | -12,519 | 0.00% | 1,531,170 |
| 2016-09-06 | 2016-09-02 | 15.225 | 109,721 | -6,259 | 0.00% | 1,670,529 |
| 2016-09-01 | 2016-08-30 | 15.113 | 115,980 | +6,259 | 0.00% | 1,752,853 |
| 2016-08-29 | 2016-08-25 | 14.890 | 109,721 | +12,519 | 0.00% | 1,633,718 |
| 2016-08-24 | 2016-08-22 | 14.570 | 97,202 | +6,259 | 0.00% | 1,416,255 |
| 2016-08-18 | 2016-08-16 | 15.273 | 90,943 | +3,756 | 0.00% | 1,388,988 |
| 2016-08-15 | 2016-08-11 | 18.532 | 87,187 | -6,259 | 0.00% | 1,615,776 |
| 2016-07-13 | 2016-07-11 | 16.679 | 93,446 | -25,038 | 0.00% | 1,558,592 |
| 2016-07-07 | 2016-07-05 | 16.072 | 118,484 | +25,038 | 0.00% | 1,904,272 |
| 2016-06-29 | 2016-06-27 | 15.561 | 93,446 | +2,503 | 0.00% | 1,454,089 |
| 2016-06-10 | 2016-06-07 | 16.967 | 90,943 | -31,296 | 0.00% | 1,542,997 |
| 2016-06-07 | 2016-06-03 | 16.114 | 122,239 | +2,140 | 0.00% | 1,969,820 |
| 2016-06-06 | 2016-06-02 | 15.968 | 120,099 | +30,749 | 0.00% | 1,917,759 |
| 2016-05-16 | 2016-05-12 | 16.814 | 89,350 | +3,690 | 0.00% | 1,502,305 |
| 2015-11-23 | 2015-11-19 | 19.903 | 85,660 | -3,690 | 0.00% | 1,704,914 |
| 2015-10-16 | 2015-10-14 | 18.082 | 89,350 | +3,690 | 0.00% | 1,615,632 |
| 2015-09-16 | 2015-09-14 | 17.712 | 85,660 | +1,198 | 0.00% | 1,517,208 |
| 2015-07-14 | 2015-07-10 | 20.647 | 84,462 | -6,063 | 0.00% | 1,743,928 |
| 2015-07-10 | 2015-07-08 | 18.372 | 90,525 | +6,063 | 0.00% | 1,663,093 |
| 2015-06-04 | 2015-06-02 | 23.004 | 84,462 | +901 | 0.00% | 1,942,949 |
| 2015-04-28 | 2015-04-24 | 24.771 | 83,561 | -2,399 | 0.00% | 2,069,872 |
| 2015-04-21 | 2015-04-17 | 24.271 | 85,960 | -2,400 | 0.00% | 2,086,310 |
| 2015-04-20 | 2015-04-16 | 21.737 | 88,360 | -1,200 | 0.00% | 1,920,677 |
| 2015-04-10 | 2015-04-08 | 19.837 | 89,560 | +3,600 | 0.00% | 1,776,569 |
| 2015-04-08 | 2015-04-01 | 18.836 | 85,960 | -5,999 | 0.00% | 1,619,183 |
| 2015-04-02 | 2015-03-31 | 18.003 | 91,959 | -5,999 | 0.00% | 1,655,538 |
| 2015-03-12 | 2015-03-10 | 18.336 | 97,958 | +5,999 | 0.00% | 1,796,196 |
| 2015-03-04 | 2015-03-02 | 19.070 | 91,959 | -5,999 | 0.00% | 1,753,643 |
| 2015-02-27 | 2015-02-25 | 18.170 | 97,958 | +5,999 | 0.00% | 1,779,867 |
| 2015-02-24 | 2015-02-18 | 18.603 | 91,959 | +5,999 | 0.00% | 1,710,722 |
| 2015-01-27 | 2015-01-23 | 19.270 | 85,960 | -11,998 | 0.00% | 1,656,438 |
| 2015-01-26 | 2015-01-22 | 18.936 | 97,958 | -3,600 | 0.00% | 1,854,980 |
| 2015-01-22 | 2015-01-20 | 18.703 | 101,558 | +3,600 | 0.00% | 1,899,451 |
| 2015-01-20 | 2015-01-16 | 19.303 | 97,958 | +11,998 | 0.00% | 1,890,904 |
| 2015-01-16 | 2015-01-14 | 19.970 | 85,960 | -11,998 | 0.00% | 1,716,620 |
| 2015-01-15 | 2015-01-13 | 18.903 | 97,958 | -5,999 | 0.00% | 1,851,714 |
| 2015-01-14 | 2015-01-12 | 18.603 | 103,957 | +5,999 | 0.00% | 1,933,922 |
| 2015-01-09 | 2015-01-07 | 18.803 | 97,958 | +5,999 | 0.00% | 1,841,917 |
| 2015-01-07 | 2015-01-05 | 18.803 | 91,959 | -5,999 | 0.00% | 1,729,117 |
| 2015-01-02 | 2014-12-29 | 18.136 | 97,958 | +5,999 | 0.00% | 1,776,601 |
| 2014-12-30 | 2014-12-24 | 18.136 | 91,959 | -6,766 | 0.00% | 1,667,801 |
| 2014-12-10 | 2014-12-08 | 19.037 | 98,725 | +5,999 | 0.00% | 1,879,379 |
| 2014-12-09 | 2014-12-05 | 19.203 | 92,726 | +5,999 | 0.00% | 1,780,636 |
| 2014-11-28 | 2014-11-26 | 19.270 | 86,727 | -11,998 | 0.00% | 1,671,218 |
| 2014-11-18 | 2014-11-14 | 19.470 | 98,725 | +5,999 | 0.00% | 1,922,167 |
| 2014-11-10 | 2014-11-06 | 19.870 | 92,726 | +5,999 | 0.00% | 1,842,463 |
| 2014-10-24 | 2014-10-22 | 18.636 | 86,727 | -5,999 | 0.00% | 1,616,282 |
| 2014-10-23 | 2014-10-21 | 18.103 | 92,726 | +5,999 | 0.00% | 1,678,620 |
| 2014-10-14 | 2014-10-10 | 19.270 | 86,727 | -5,999 | 0.00% | 1,671,218 |
| 2014-10-09 | 2014-10-07 | 19.637 | 92,726 | +5,999 | 0.00% | 1,820,824 |
| 2014-09-16 | 2014-09-12 | 20.857 | 86,727 | +778 | 0.00% | 1,808,886 |
| 2014-06-05 | 2014-06-03 | 23.252 | 85,949 | +770 | 0.00% | 1,998,496 |
| 2014-04-01 | 2014-03-28 | 21.962 | 85,179 | -1,179 | 0.00% | 1,870,720 |
| 2014-03-26 | 2014-03-24 | 21.589 | 86,358 | -5,891 | 0.00% | 1,864,368 |
| 2014-03-20 | 2014-03-18 | 19.959 | 92,249 | +2,356 | 0.00% | 1,841,242 |
| 2014-03-04 | 2014-02-28 | 22.573 | 89,893 | +5,892 | 0.00% | 2,029,175 |
| 2014-02-28 | 2014-02-26 | 22.641 | 84,001 | -5,892 | 0.00% | 1,901,876 |
| 2014-02-19 | 2014-02-17 | 23.863 | 89,893 | +5,892 | 0.00% | 2,145,128 |
| 2014-02-14 | 2014-02-12 | 23.795 | 84,001 | +3,535 | 0.00% | 1,998,823 |
| 2013-11-20 | 2013-11-18 | 23.218 | 80,466 | -623 | 0.00% | 1,868,274 |
| 2013-10-17 | 2013-10-15 | 22.268 | 81,089 | -1,310 | 0.00% | 1,805,667 |
| 2013-10-16 | 2013-10-11 | 21.215 | 82,399 | -5,892 | 0.00% | 1,748,131 |
| 2013-10-11 | 2013-10-09 | 20.672 | 88,291 | +5,892 | 0.00% | 1,825,180 |
| 2013-09-16 | 2013-09-12 | 21.234 | 82,399 | +600 | 0.00% | 1,749,683 |
| 2013-09-11 | 2013-09-09 | 21.337 | 81,799 | -5,849 | 0.00% | 1,745,334 |
| 2013-09-04 | 2013-09-02 | 21.029 | 87,648 | +5,849 | 0.00% | 1,843,160 |
| 2013-08-26 | 2013-08-22 | 21.405 | 81,799 | -5,849 | 0.00% | 1,750,928 |
| 2013-08-23 | 2013-08-21 | 20.927 | 87,648 | +5,849 | 0.00% | 1,834,169 |
| 2013-08-20 | 2013-08-16 | 22.568 | 81,799 | -9,359 | 0.00% | 1,846,026 |
| 2013-07-15 | 2013-07-11 | 21.166 | 91,158 | -5,849 | 0.00% | 1,929,440 |
| 2013-07-05 | 2013-07-03 | 19.559 | 97,007 | +5,849 | 0.00% | 1,897,339 |
| 2013-06-28 | 2013-06-26 | 18.704 | 91,158 | -5,849 | 0.00% | 1,705,014 |
| 2013-06-26 | 2013-06-24 | 18.807 | 97,007 | -2,339 | 0.00% | 1,824,365 |
| 2013-06-11 | 2013-06-07 | 21.218 | 99,346 | +724 | 0.00% | 2,107,929 |
| 2013-06-04 | 2013-05-31 | 21.528 | 98,622 | +5,807 | 0.00% | 2,123,141 |
| 2013-01-15 | 2013-01-11 | 16.844 | 92,815 | -5,807 | 0.00% | 1,563,335 |
| 2013-01-10 | 2013-01-08 | 15.500 | 98,622 | +2,323 | 0.00% | 1,528,661 |
| 2013-01-09 | 2013-01-07 | 15.604 | 96,299 | +3,484 | 0.00% | 1,502,605 |
| 2012-12-10 | 2012-12-06 | 16.396 | 92,815 | -2,323 | 0.00% | 1,521,774 |
| 2012-11-12 | 2012-11-08 | 16.206 | 95,138 | -6,968 | 0.00% | 1,541,837 |
| 2012-11-02 | 2012-10-31 | 15.896 | 102,106 | -618 | 0.00% | 1,623,110 |
| 2012-10-25 | 2012-10-22 | 15.948 | 102,724 | +2,322 | 0.00% | 1,638,241 |
| 2012-10-24 | 2012-10-19 | 15.535 | 100,402 | +3,484 | 0.00% | 1,559,710 |
| 2012-10-22 | 2012-10-18 | 16.310 | 96,918 | +3,484 | 0.00% | 1,580,700 |
| 2012-09-19 | 2012-09-17 | 15.536 | 93,434 | -2,322 | 0.00% | 1,451,553 |
| 2012-09-18 | 2012-09-14 | 15.917 | 95,756 | +749 | 0.00% | 1,524,194 |
| 2012-08-17 | 2012-08-15 | 15.622 | 95,007 | -2,305 | 0.00% | 1,484,237 |
| 2012-08-13 | 2012-08-09 | 14.720 | 97,312 | -3,687 | 0.00% | 1,432,410 |
| 2012-07-16 | 2012-07-12 | 13.956 | 100,999 | -1,535 | 0.00% | 1,409,542 |
| 2012-07-09 | 2012-07-05 | 13.661 | 102,534 | -6,913 | 0.00% | 1,400,708 |
| 2012-05-30 | 2012-05-28 | 11.590 | 109,447 | +1,101 | 0.01% | 1,268,529 |
| 2012-05-09 | 2012-05-07 | 12.222 | 108,346 | +3,422 | 0.01% | 1,324,161 |
| 2012-03-06 | 2012-03-02 | 12.853 | 104,924 | -25,093 | 0.01% | 1,348,571 |
| 2012-03-05 | 2012-03-01 | 12.064 | 130,017 | -5,703 | 0.01% | 1,568,497 |
| 2012-02-22 | 2012-02-20 | 12.309 | 135,720 | -9,125 | 0.01% | 1,670,613 |
| 2012-02-21 | 2012-02-17 | 11.976 | 144,845 | -5,703 | 0.01% | 1,734,679 |
| 2012-01-26 | 2012-01-19 | 10.451 | 150,548 | -2,282 | 0.01% | 1,573,317 |
| 2012-01-20 | 2012-01-18 | 10.258 | 152,830 | -5,703 | 0.01% | 1,567,687 |
| 2011-11-25 | 2011-11-23 | 8.592 | 158,533 | +5,703 | 0.01% | 1,362,106 |
| 2011-11-21 | 2011-11-17 | 10.082 | 152,830 | +5,703 | 0.01% | 1,540,889 |
| 2011-11-17 | 2011-11-15 | 10.170 | 147,127 | +5,703 | 0.01% | 1,496,289 |
| 2011-11-15 | 2011-11-11 | 10.731 | 141,424 | -1,140 | 0.01% | 1,517,643 |
| 2011-11-14 | 2011-11-10 | 10.310 | 142,564 | +3,422 | 0.01% | 1,469,881 |
| 2011-11-01 | 2011-10-28 | 10.906 | 139,142 | -2,282 | 0.01% | 1,517,552 |
| 2011-10-17 | 2011-10-13 | 10.398 | 141,424 | -7,984 | 0.01% | 1,470,526 |
| 2011-10-13 | 2011-10-11 | 9.486 | 149,408 | +2,281 | 0.01% | 1,417,314 |
| 2011-09-27 | 2011-09-23 | 7.961 | 147,127 | +7,985 | 0.01% | 1,171,233 |
| 2011-09-20 | 2011-09-16 | 9.603 | 139,142 | +1,686 | 0.01% | 1,336,124 |
| 2011-09-02 | 2011-08-31 | 11.005 | 137,456 | -3,380 | 0.01% | 1,512,679 |
| 2011-08-26 | 2011-08-24 | 10.224 | 140,836 | +3,380 | 0.01% | 1,439,884 |
| 2011-08-25 | 2011-08-23 | 10.419 | 137,456 | +3,381 | 0.01% | 1,432,165 |
| 2011-08-11 | 2011-08-09 | 12.443 | 134,075 | -5,634 | 0.01% | 1,668,235 |
| 2011-06-28 | 2011-06-24 | 13.880 | 139,709 | -1,201 | 0.01% | 1,939,200 |
| 2011-06-14 | 2011-06-10 | 12.975 | 140,910 | +2,254 | 0.01% | 1,828,313 |
| 2011-06-01 | 2011-05-30 | 15.107 | 138,656 | +992 | 0.01% | 2,094,631 |
| 2011-05-30 | 2011-05-26 | 14.839 | 137,664 | -4,027 | 0.01% | 2,042,728 |
| 2011-05-17 | 2011-05-13 | 14.302 | 141,691 | +2,238 | 0.01% | 2,026,489 |
| 2011-05-16 | 2011-05-12 | 14.624 | 139,453 | +16,023 | 0.01% | 2,039,357 |
| 2011-05-13 | 2011-05-11 | 14.713 | 123,430 | -5,593 | 0.01% | 1,816,070 |
| 2011-04-07 | 2011-04-04 | 14.175 | 129,023 | +5,026 | 0.01% | 1,828,898 |
| 2011-03-15 | 2011-03-11 | 14.212 | 123,997 | +3,225 | 0.01% | 1,762,268 |
| 2011-03-10 | 2011-03-08 | 14.156 | 120,772 | -10,751 | 0.01% | 1,709,693 |
| 2011-03-04 | 2011-03-02 | 13.356 | 131,523 | -10,752 | 0.01% | 1,756,683 |
| 2011-03-03 | 2011-03-01 | 13.673 | 142,275 | +10,752 | 0.01% | 1,945,285 |
| 2011-03-02 | 2011-02-28 | 13.319 | 131,523 | +26,878 | 0.01% | 1,751,790 |
| 2010-12-20 | 2010-12-16 | 13.152 | 104,645 | -5,376 | 0.01% | 1,376,275 |
| 2010-12-07 | 2010-12-03 | 13.524 | 110,021 | -37,629 | 0.01% | 1,487,912 |
| 2010-11-18 | 2010-11-16 | 11.701 | 147,650 | +5,375 | 0.01% | 1,727,633 |
| 2010-11-12 | 2010-11-10 | 12.501 | 142,275 | -2,150 | 0.01% | 1,778,546 |
| 2010-10-26 | 2010-10-22 | 11.273 | 144,425 | +2,150 | 0.01% | 1,628,105 |
| 2010-10-22 | 2010-10-20 | 11.180 | 142,275 | -5,375 | 0.01% | 1,590,634 |
| 2010-10-12 | 2010-10-08 | 10.622 | 147,650 | -239 | 0.01% | 1,568,328 |
| 2010-10-11 | 2010-10-07 | 10.622 | 147,889 | -16,127 | 0.01% | 1,570,867 |
| 2010-10-07 | 2010-10-05 | 9.710 | 164,016 | +2,150 | 0.01% | 1,592,663 |
| 2010-09-16 | 2010-09-14 | 8.503 | 161,866 | +1,803 | 0.01% | 1,376,337 |
| 2010-09-13 | 2010-09-09 | 8.164 | 160,063 | -4,253 | 0.01% | 1,306,807 |
| 2010-09-08 | 2010-09-06 | 7.920 | 164,316 | +4,253 | 0.01% | 1,301,346 |
| 2010-09-03 | 2010-09-01 | 7.826 | 160,063 | -15,948 | 0.01% | 1,252,607 |
| 2010-08-24 | 2010-08-20 | 7.393 | 176,011 | +37,211 | 0.01% | 1,301,257 |
| 2010-08-23 | 2010-08-19 | 7.431 | 138,800 | -9,568 | 0.01% | 1,031,377 |
| 2010-08-20 | 2010-08-18 | 7.205 | 148,368 | -147 | 0.01% | 1,068,980 |
| 2010-08-19 | 2010-08-17 | 7.017 | 148,515 | -2,127 | 0.01% | 1,042,101 |
| 2010-08-17 | 2010-08-13 | 7.224 | 150,642 | -10,631 | 0.01% | 1,088,198 |
| 2010-08-04 | 2010-08-02 | 6.471 | 161,273 | +2,126 | 0.01% | 1,043,640 |
| 2010-07-29 | 2010-07-27 | 6.246 | 159,147 | -5,316 | 0.01% | 993,956 |
| 2010-07-27 | 2010-07-23 | 5.945 | 164,463 | +5,316 | 0.01% | 977,656 |
| 2010-07-26 | 2010-07-22 | 5.945 | 159,147 | -10,631 | 0.01% | 946,055 |
| 2010-07-23 | 2010-07-21 | 5.568 | 169,778 | -15,948 | 0.01% | 945,374 |
| 2010-07-19 | 2010-07-15 | 5.192 | 185,726 | -15,947 | 0.01% | 964,301 |
| 2010-07-16 | 2010-07-14 | 5.248 | 201,673 | -5,316 | 0.01% | 1,058,480 |
| 2010-07-15 | 2010-07-13 | 5.192 | 206,989 | +15,947 | 0.01% | 1,074,699 |
| 2010-07-14 | 2010-07-12 | 5.286 | 191,042 | +5,316 | 0.01% | 1,009,871 |
| 2010-07-13 | 2010-07-09 | 5.437 | 185,726 | -1,063 | 0.01% | 1,009,721 |
| 2010-07-12 | 2010-07-08 | 5.324 | 186,789 | -10,632 | 0.01% | 994,417 |
| 2010-06-23 | 2010-06-21 | 4.684 | 197,421 | +6,379 | 0.01% | 924,748 |
| 2010-06-21 | 2010-06-17 | 4.346 | 191,042 | +5,316 | 0.01% | 830,179 |
| 2010-06-17 | 2010-06-14 | 4.402 | 185,726 | +10,632 | 0.01% | 817,559 |
| 2010-06-04 | 2010-06-02 | 4.637 | 175,094 | +2,471 | 0.01% | 811,860 |
| 2010-04-27 | 2010-04-23 | 5.152 | 172,623 | +5,241 | 0.01% | 889,336 |
| 2010-04-16 | 2010-04-14 | 5.438 | 167,382 | +5,240 | 0.01% | 910,242 |
| 2010-04-14 | 2010-04-12 | 5.667 | 162,142 | -5,240 | 0.01% | 918,873 |
| 2010-04-13 | 2010-04-09 | 5.629 | 167,382 | +5,240 | 0.01% | 942,181 |
| 2010-03-05 | 2010-03-03 | 5.553 | 162,142 | -5,240 | 0.01% | 900,310 |
| 2010-03-03 | 2010-03-01 | 5.476 | 167,382 | +5,240 | 0.01% | 916,630 |
| 2010-02-10 | 2010-02-08 | 4.885 | 162,142 | -1,396 | 0.01% | 792,025 |
| 2010-02-01 | 2010-01-28 | 5.285 | 163,538 | +5,241 | 0.01% | 864,374 |
| 2010-01-26 | 2010-01-22 | 5.553 | 158,297 | +10,482 | 0.01% | 878,960 |
| 2010-01-19 | 2010-01-15 | 5.896 | 147,815 | +5,240 | 0.01% | 871,526 |
| 2010-01-14 | 2010-01-12 | 6.163 | 142,575 | +8,386 | 0.01% | 878,718 |
| 2010-01-11 | 2010-01-07 | 6.316 | 134,189 | -10,482 | 0.01% | 847,517 |
| 2009-12-22 | 2009-12-18 | 6.278 | 144,671 | -2,795 | 0.01% | 908,199 |
| 2009-12-04 | 2009-12-02 | 6.850 | 147,466 | -26,204 | 0.01% | 1,010,159 |
| 2009-12-02 | 2009-11-30 | 6.335 | 173,670 | -5,241 | 0.01% | 1,100,187 |
| 2009-12-01 | 2009-11-27 | 6.068 | 178,911 | +5,241 | 0.01% | 1,085,595 |
| 2009-11-30 | 2009-11-26 | 6.526 | 173,670 | +5,241 | 0.01% | 1,133,325 |
| 2009-11-18 | 2009-11-16 | 6.965 | 168,429 | -10,482 | 0.01% | 1,173,041 |
| 2009-11-17 | 2009-11-13 | 6.602 | 178,911 | -10,481 | 0.01% | 1,181,182 |
| 2009-11-04 | 2009-11-02 | 5.972 | 189,392 | -10,482 | 0.01% | 1,131,122 |
| 2009-10-30 | 2009-10-28 | 6.182 | 199,874 | +15,723 | 0.01% | 1,235,677 |
| 2009-10-29 | 2009-10-27 | 6.259 | 184,151 | +10,481 | 0.01% | 1,152,528 |
| 2009-10-23 | 2009-10-21 | 6.659 | 173,670 | -20,818 | 0.01% | 1,156,522 |
| 2009-10-16 | 2009-10-14 | 6.259 | 194,488 | -10,482 | 0.01% | 1,217,223 |
| 2009-10-13 | 2009-10-09 | 5.724 | 204,970 | +5,241 | 0.01% | 1,173,316 |
| 2009-10-09 | 2009-10-07 | 5.839 | 199,729 | +5,241 | 0.01% | 1,166,181 |
| 2009-10-08 | 2009-10-06 | 5.724 | 194,488 | +10,481 | 0.01% | 1,113,314 |
| 2009-09-21 | 2009-09-17 | 6.163 | 184,007 | -3,144 | 0.01% | 1,134,071 |
| 2009-09-15 | 2009-09-11 | 6.556 | 187,151 | +1,964 | 0.01% | 1,227,035 |
| 2009-09-14 | 2009-09-10 | 6.499 | 185,187 | +5,186 | 0.01% | 1,203,445 |
| 2009-09-01 | 2009-08-28 | 6.267 | 180,001 | +34,936 | 0.01% | 1,128,091 |
| 2009-08-25 | 2009-08-21 | 7.019 | 145,065 | -5,186 | 0.01% | 1,018,239 |
| 2009-08-21 | 2009-08-19 | 6.672 | 150,251 | +5,186 | 0.01% | 1,002,488 |
| 2009-08-20 | 2009-08-18 | 6.884 | 145,065 | -15,557 | 0.01% | 998,658 |
| 2009-08-05 | 2009-08-03 | 7.501 | 160,622 | +8,297 | 0.01% | 1,204,871 |
| 2009-08-04 | 2009-07-31 | 8.283 | 152,325 | -10,372 | 0.01% | 1,261,635 |
| 2009-08-03 | 2009-07-30 | 7.916 | 162,697 | +8,528 | 0.01% | 1,287,945 |
| 2009-07-31 | 2009-07-29 | 7.692 | 154,169 | +19,656 | 0.01% | 1,185,924 |
| 2009-07-28 | 2009-07-24 | 8.079 | 134,513 | -3,931 | 0.01% | 1,086,733 |
| 2009-07-27 | 2009-07-23 | 7.550 | 138,444 | -18,673 | 0.01% | 1,045,240 |
| 2009-07-16 | 2009-07-14 | 6.492 | 157,117 | -4,914 | 0.01% | 1,019,957 |
| 2009-07-15 | 2009-07-13 | 6.553 | 162,031 | +4,914 | 0.01% | 1,061,750 |
| 2009-07-07 | 2009-07-03 | 5.515 | 157,117 | +9,828 | 0.01% | 866,484 |
| 2009-06-26 | 2009-06-24 | 5.637 | 147,289 | -49,140 | 0.01% | 830,268 |
| 2009-06-25 | 2009-06-23 | 5.433 | 196,429 | +49,140 | 0.02% | 1,067,296 |
| 2009-06-19 | 2009-06-17 | 6.044 | 147,289 | +14,742 | 0.01% | 890,215 |
| 2009-06-09 | 2009-06-05 | 5.861 | 132,547 | -9,828 | 0.01% | 776,838 |
| 2009-06-08 | 2009-06-04 | 5.739 | 142,375 | +9,828 | 0.01% | 817,054 |
| 2009-06-04 | 2009-06-02 | 5.596 | 132,547 | +4,914 | 0.01% | 741,772 |
| 2009-06-02 | 2009-05-29 | 5.739 | 127,633 | -19,656 | 0.01% | 732,454 |
| 2009-05-22 | 2009-05-20 | 4.743 | 147,289 | +1,952 | 0.01% | 698,651 |
| 2009-05-20 | 2009-05-18 | 4.290 | 145,337 | +9,698 | 0.01% | 623,450 |
| 2009-05-13 | 2009-05-11 | 3.815 | 135,639 | +19,395 | 0.01% | 517,510 |
| 2009-05-06 | 2009-05-04 | 4.166 | 116,244 | -4,849 | 0.01% | 484,266 |
| 2009-04-29 | 2009-04-27 | 3.712 | 121,093 | -9,698 | 0.01% | 449,525 |
| 2009-04-15 | 2009-04-09 | 3.506 | 130,791 | +14,547 | 0.01% | 458,552 |
| 2009-04-06 | 2009-04-02 | 2.908 | 116,244 | -9,698 | 0.01% | 338,027 |
| 2009-03-27 | 2009-03-25 | 2.805 | 125,942 | +9,698 | 0.01% | 353,242 |
| 2009-03-26 | 2009-03-24 | 2.805 | 116,244 | +4,849 | 0.01% | 326,041 |
| 2009-02-24 | 2009-02-20 | 2.681 | 111,395 | -9,698 | 0.01% | 298,656 |
| 2009-02-23 | 2009-02-19 | 2.722 | 121,093 | +9,698 | 0.01% | 329,652 |
| 2009-02-18 | 2009-02-16 | 2.764 | 111,395 | -9,698 | 0.01% | 307,845 |
| 2009-01-20 | 2009-01-16 | 2.537 | 121,093 | -9,698 | 0.01% | 307,175 |
| 2009-01-19 | 2009-01-15 | 2.557 | 130,791 | +9,698 | 0.01% | 334,474 |
| 2009-01-08 | 2009-01-06 | 2.805 | 121,093 | +9,698 | 0.01% | 339,641 |
| 2008-12-30 | 2008-12-24 | 2.599 | 111,395 | -9,698 | 0.01% | 289,467 |
| 2008-12-23 | 2008-12-19 | 2.660 | 121,093 | +9,698 | 0.01% | 322,160 |
| 2008-12-12 | 2008-12-10 | 2.578 | 111,395 | -9,698 | 0.01% | 287,169 |
| 2008-12-11 | 2008-12-09 | 2.578 | 121,093 | -24,244 | 0.01% | 312,170 |
| 2008-12-10 | 2008-12-08 | 2.392 | 145,337 | -106,675 | 0.01% | 347,693 |
| 2008-12-09 | 2008-12-05 | 2.372 | 252,012 | -48,488 | 0.02% | 597,697 |
| 2008-12-08 | 2008-12-04 | 2.289 | 300,500 | +33,942 | 0.03% | 687,907 |
| 2008-12-05 | 2008-12-03 | 2.351 | 266,558 | +174,558 | 0.02% | 626,699 |
| 2008-12-04 | 2008-12-02 | 2.186 | 92,000 | -58,186 | 0.01% | 201,120 |
| 2008-12-02 | 2008-11-28 | 1.939 | 150,186 | -32,972 | 0.01% | 291,152 |
| 2008-11-17 | 2008-11-13 | 1.877 | 183,158 | +4,849 | 0.02% | 343,740 |
| 2008-11-14 | 2008-11-12 | 1.980 | 178,309 | +53,337 | 0.02% | 353,026 |
| 2008-11-05 | 2008-11-03 | 1.712 | 124,972 | -24,244 | 0.01% | 213,921 |
| 2008-11-04 | 2008-10-31 | 1.712 | 149,216 | +24,244 | 0.01% | 255,421 |
| 2008-09-22 | 2008-09-18 | 2.867 | 124,972 | -9,698 | 0.01% | 358,253 |
| 2008-09-18 | 2008-09-16 | 3.132 | 134,670 | +3,413 | 0.01% | 421,738 |
| 2008-08-25 | 2008-08-20 | 3.703 | 131,257 | +41,589 | 0.01% | 486,039 |
| 2008-07-21 | 2008-07-17 | 4.084 | 89,668 | +4,726 | 0.01% | 366,189 |
| 2008-07-02 | 2008-06-27 | 4.380 | 84,942 | +63,706 | 0.01% | 372,051 |
| 2008-06-16 | 2008-06-12 | 84.554 | 21,236 | -63,706 | 0.00% | 1,795,595 |
| 2008-06-13 | 2008-06-11 | 85.993 | 84,942 | +79,633 | 0.01% | 7,304,431 |
| 2008-06-06 | 2008-06-04 | 94.796 | 5,309 | -236 | 0.01% | 503,270 |
| 2008-06-04 | 2008-06-02 | 100.588 | 5,545 | +86 | 0.01% | 557,763 |
| 2008-06-03 | 2008-05-30 | 94.742 | 5,459 | +232 | 0.01% | 517,198 |
| 2008-04-02 | 2008-03-31 | 109.530 | 5,227 | -129 | 0.01% | 572,511 |
| 2008-03-28 | 2008-03-26 | 103.340 | 5,356 | -232 | 0.01% | 553,487 |
| 2008-03-25 | 2008-03-19 | 96.290 | 5,588 | +232 | 0.01% | 538,067 |
| 2008-03-03 | 2008-02-28 | 114.860 | 5,356 | -232 | 0.01% | 615,190 |
| 2008-02-20 | 2008-02-18 | 112.625 | 5,588 | +44 | 0.01% | 629,346 |
| 2008-02-14 | 2008-02-12 | 107.294 | 5,544 | -233 | 0.01% | 594,840 |
| 2008-02-13 | 2008-02-11 | 105.403 | 5,777 | +233 | 0.01% | 608,913 |
| 2008-02-11 | 2008-02-04 | 111.518 | 5,544 | +99 | 0.01% | 618,254 |
| 2008-01-25 | 2008-01-23 | 102.764 | 5,445 | -229 | 0.01% | 559,552 |
| 2008-01-24 | 2008-01-22 | 98.913 | 5,674 | -228 | 0.01% | 561,232 |
| 2008-01-22 | 2008-01-18 | 113.619 | 5,902 | +457 | 0.01% | 670,577 |
| 2008-01-16 | 2008-01-14 | 126.924 | 5,445 | -1,143 | 0.01% | 691,099 |
| 2008-01-14 | 2008-01-10 | 121.497 | 6,588 | +140 | 0.01% | 800,419 |
| 2007-11-26 | 2007-11-22 | 116.420 | 6,448 | +228 | 0.01% | 750,674 |
| 2007-11-14 | 2007-11-12 | 130.425 | 6,220 | -685 | 0.01% | 811,243 |
| 2007-11-02 | 2007-10-31 | 140.929 | 6,905 | +1,142 | 0.01% | 973,115 |
| 2007-10-31 | 2007-10-29 | 105.215 | 5,763 | -1,142 | 0.01% | 606,356 |
| 2007-10-30 | 2007-10-26 | 102.064 | 6,905 | -183 | 0.01% | 704,753 |
| 2007-10-15 | 2007-10-11 | 111.168 | 7,088 | -426 | 0.01% | 787,956 |
| 2007-10-05 | 2007-10-03 | 84.032 | 7,514 | -229 | 0.01% | 631,418 |
| 2007-10-02 | 2007-09-27 | 88.584 | 7,743 | -274 | 0.01% | 685,905 |
| 2007-09-28 | 2007-09-25 | 88.234 | 8,017 | +228 | 0.01% | 707,370 |
| 2007-09-21 | 2007-09-19 | 88.234 | 7,789 | +229 | 0.01% | 687,253 |
| 2007-09-12 | 2007-09-10 | 92.709 | 7,560 | +110 | 0.01% | 700,883 |
| 2007-09-10 | 2007-09-06 | 96.948 | 7,450 | +851 | 0.01% | 722,259 |
| 2007-09-07 | 2007-09-05 | 98.007 | 6,599 | -45 | 0.01% | 646,749 |
| 2007-08-22 | 2007-08-20 | 92.709 | 6,644 | +1,132 | 0.01% | 615,961 |
| 2007-08-20 | 2007-08-16 | 89.178 | 5,512 | -25 | 0.01% | 491,547 |
| 2007-08-17 | 2007-08-15 | 101.539 | 5,537 | -226 | 0.01% | 562,221 |
| 2007-08-07 | 2007-08-03 | 118.750 | 5,763 | -227 | 0.01% | 684,357 |
| 2007-08-06 | 2007-08-02 | 114.712 | 5,990 | +227 | 0.01% | 687,126 |
| 2007-08-01 | 2007-07-30 | 119.301 | 5,763 | +218 | 0.01% | 687,530 |
| 2007-07-26 | 2007-07-24 | 124.073 | 5,545 | +218 | 0.01% | 687,983 |
| 2007-07-19 | 2007-07-17 | 120.769 | 5,327 | +121 | 0.01% | 643,336 |
| 2007-07-06 | 2007-07-04 | 111.408 | 5,206 | -1,308 | 0.01% | 579,993 |
| 2007-07-04 | 2007-06-29 | 97.459 | 6,514 | -303 | 0.01% | 634,851 |
| 2007-06-26 | 2007-06-22 | 104.801 | 6,817 | 0.01% | 714,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy