History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 525,869 +0 0.01% 5,216,620
2025-10-13 2025-10-09 9.790 525,869 +0 0.01% 5,148,258
2025-10-10 2025-10-08 9.700 525,869 +0 0.01% 5,100,929
2025-10-09 2025-10-06 9.800 525,869 +0 0.01% 5,153,516
2025-10-08 2025-10-03 9.800 525,869 +0 0.01% 5,153,516
2025-10-06 2025-10-02 9.810 525,869 +0 0.01% 5,158,775
2025-10-03 2025-09-30 9.910 525,869 +0 0.01% 5,211,362
2025-10-02 2025-09-29 9.870 525,869 +0 0.01% 5,190,327
2025-09-30 2025-09-26 9.910 525,869 +0 0.01% 5,211,362
2025-09-29 2025-09-25 9.760 525,869 -10,000 0.01% 5,132,481
2025-09-24 2025-09-22 9.920 535,869 -10,000 0.01% 5,315,820
2025-09-17 2025-09-15 10.991 545,869 +14,000 0.01% 5,999,768
2025-09-16 2025-09-12 10.950 531,869 +16,996 0.01% 5,823,914
2025-09-12 2025-09-10 11.022 514,873 +9,680 0.01% 5,675,040
2025-09-09 2025-09-05 11.022 505,193 -5,808 0.01% 5,568,345
2025-09-08 2025-09-04 10.805 511,001 +515 0.01% 5,521,510
2025-09-05 2025-09-03 10.929 510,486 +25,169 0.01% 5,579,225
2025-09-02 2025-08-29 11.033 485,317 +9,681 0.01% 5,354,281
2025-09-01 2025-08-28 11.157 475,636 +1,936 0.01% 5,306,435
2025-08-29 2025-08-27 11.074 473,700 -9,681 0.01% 5,245,689
2025-08-28 2025-08-26 11.105 483,381 +3,872 0.01% 5,367,876
2025-08-27 2025-08-25 11.105 479,509 +42,594 0.01% 5,324,878
2025-08-26 2025-08-22 11.260 436,915 +6,668 0.01% 4,919,578
2025-08-21 2025-08-19 12.200 430,247 +9,681 0.01% 5,248,947
2025-08-15 2025-08-13 12.024 420,566 -3,872 0.01% 5,056,984
2025-08-13 2025-08-11 11.931 424,438 +3,872 0.01% 5,064,081
2025-08-07 2025-08-05 12.076 420,566 +9,680 0.01% 5,078,706
2025-08-01 2025-07-30 12.665 410,886 -19,361 0.01% 5,203,748
2025-07-24 2025-07-22 12.417 430,247 +3,872 0.01% 5,342,281
2025-06-19 2025-06-17 13.086 426,375 +9,691 0.01% 5,579,573
2025-06-13 2025-06-11 12.896 416,684 -28,381 0.01% 5,373,476
2025-05-20 2025-05-16 11.627 445,065 +9,460 0.01% 5,174,933
2025-04-30 2025-04-28 12.008 435,605 -3,784 0.01% 5,230,700
2025-03-26 2025-03-24 11.437 439,389 +30,273 0.01% 5,025,336
2025-03-25 2025-03-21 12.346 409,116 +18,921 0.01% 5,051,007
2025-03-20 2025-03-18 13.720 390,195 -18,921 0.01% 5,353,589
2025-03-17 2025-03-13 13.847 409,116 -17,029 0.01% 5,665,084
2025-03-14 2025-03-12 13.551 426,145 -37,841 0.01% 5,774,761
2025-03-11 2025-03-07 12.875 463,986 -9,461 0.01% 5,973,664
2025-02-21 2025-02-19 12.875 473,447 -22,705 0.01% 6,095,471
2025-02-13 2025-02-11 12.346 496,152 -9,460 0.01% 6,125,566
2025-02-06 2025-02-04 12.092 505,612 +9,460 0.01% 6,114,093
2025-01-24 2025-01-22 12.177 496,152 +3,784 0.01% 6,041,654
2025-01-23 2025-01-21 12.473 492,368 -9,460 0.01% 6,141,302
2025-01-21 2025-01-17 12.854 501,828 -9,461 0.01% 6,450,258
2025-01-16 2025-01-14 12.727 511,289 -9,460 0.01% 6,507,011
2025-01-15 2025-01-13 12.431 520,749 +8,938 0.01% 6,473,280
2025-01-14 2025-01-10 12.473 511,811 +9,461 0.01% 6,383,814
2025-01-03 2024-12-31 12.959 502,350 -28,382 0.01% 6,510,068
2025-01-02 2024-12-27 13.149 530,732 -28,381 0.01% 6,978,857
2024-12-18 2024-12-16 12.621 559,113 -3,784 0.01% 7,056,552
2024-12-17 2024-12-13 12.663 562,897 -11,353 0.01% 7,128,110
2024-12-16 2024-12-12 12.663 574,250 -28,381 0.01% 7,271,876
2024-12-12 2024-12-10 12.748 602,631 -37,842 0.01% 7,682,232
2024-12-11 2024-12-09 12.748 640,473 -28,381 0.01% 8,164,635
2024-12-10 2024-12-06 12.346 668,854 -28,381 0.01% 8,257,770
2024-11-22 2024-11-20 12.156 697,235 -9,461 0.01% 8,475,506
2024-11-21 2024-11-19 12.135 706,696 -18,921 0.01% 8,575,573
2024-11-13 2024-11-11 12.367 725,617 -94,604 0.02% 8,973,915
2024-11-12 2024-11-08 12.050 820,221 +3,784 0.02% 9,883,809
2024-11-11 2024-11-07 12.536 816,437 -28,381 0.02% 10,235,192
2024-11-08 2024-11-06 12.177 844,818 -3,784 0.02% 10,287,368
2024-11-07 2024-11-05 12.346 848,602 -18,921 0.02% 10,476,966
2024-11-05 2024-11-01 12.262 867,523 -56,763 0.02% 10,637,207
2024-11-04 2024-10-31 12.071 924,286 -9,460 0.02% 11,157,351
2024-11-01 2024-10-30 12.092 933,746 +18,920 0.02% 11,291,286
2024-10-31 2024-10-29 12.135 914,826 +9,461 0.02% 11,101,177
2024-10-29 2024-10-25 12.536 905,365 -57,196 0.02% 11,350,030
2024-10-25 2024-10-23 13.065 962,561 +770,513 0.02% 12,575,792
2024-10-15 2024-10-10 13.319 192,048 -1,892 0.00% 2,557,814
2024-10-08 2024-10-04 12.938 193,940 -20,813 0.00% 2,509,212
2024-10-04 2024-10-02 12.156 214,753 +18,921 0.00% 2,610,512
2024-09-26 2024-09-24 12.135 195,832 -9,461 0.00% 2,376,371
2024-09-25 2024-09-23 11.839 205,293 -3,784 0.00% 2,430,417
2024-09-23 2024-09-19 11.543 209,077 -3,784 0.00% 2,413,335
2024-09-19 2024-09-16 10.993 212,861 +3,784 0.00% 2,340,012
2024-09-17 2024-09-13 11.881 209,077 -3,784 0.00% 2,484,122
2024-09-16 2024-09-12 11.685 212,861 +6,445 0.00% 2,487,316
2024-09-12 2024-09-10 11.598 206,416 -1,835 0.00% 2,394,005
2024-09-11 2024-09-09 11.576 208,251 -3,670 0.00% 2,410,748
2024-09-05 2024-09-03 11.707 211,921 +3,670 0.00% 2,480,952
2024-09-04 2024-09-02 11.663 208,251 +11,009 0.00% 2,428,908
2024-08-29 2024-08-27 12.426 197,242 -1,835 0.00% 2,451,006
2024-08-27 2024-08-23 12.361 199,077 -1,835 0.00% 2,460,788
2024-08-21 2024-08-19 12.339 200,912 -7,339 0.00% 2,479,091
2024-08-14 2024-08-12 12.361 208,251 +3,669 0.00% 2,574,188
2024-08-13 2024-08-09 12.121 204,582 +1,835 0.00% 2,479,775
2024-08-08 2024-08-06 11.707 202,747 -1,835 0.00% 2,373,553
2024-08-02 2024-07-31 11.903 204,582 +1,835 0.00% 2,435,175
2024-07-30 2024-07-26 11.663 202,747 -1,835 0.00% 2,364,713
2024-07-29 2024-07-25 11.511 204,582 -7,339 0.00% 2,354,895
2024-07-24 2024-07-22 12.099 211,921 +1,835 0.00% 2,564,113
2024-07-23 2024-07-19 11.881 210,086 -5,504 0.00% 2,496,110
2024-07-17 2024-07-15 11.881 215,590 +1,834 0.00% 2,561,505
2024-07-16 2024-07-12 11.947 213,756 +3,670 0.00% 2,553,695
2024-07-11 2024-07-09 12.012 210,086 -1,835 0.00% 2,523,590
2024-07-10 2024-07-08 11.947 211,921 -9,174 0.00% 2,531,773
2024-07-09 2024-07-05 12.012 221,095 +1,835 0.00% 2,655,832
2024-07-05 2024-07-03 11.881 219,260 +1,835 0.00% 2,605,110
2024-07-03 2024-06-28 11.620 217,425 -3,670 0.00% 2,526,427
2024-06-24 2024-06-20 11.707 221,095 -5,504 0.00% 2,588,352
2024-06-21 2024-06-19 11.576 226,599 +3,669 0.00% 2,623,147
2024-06-20 2024-06-18 11.336 222,930 -5,504 0.00% 2,527,214
2024-06-19 2024-06-17 10.922 228,434 -1,835 0.00% 2,494,989
2024-06-17 2024-06-13 11.834 230,269 +6,286 0.00% 2,724,960
2024-06-14 2024-06-12 11.789 223,983 +1,785 0.00% 2,640,532
2024-06-12 2024-06-07 12.148 222,198 +1,785 0.00% 2,699,169
2024-06-11 2024-06-06 12.125 220,413 -3,570 0.00% 2,672,546
2024-06-07 2024-06-05 12.125 223,983 +1,785 0.00% 2,715,833
2024-06-06 2024-06-04 12.170 222,198 +5,354 0.00% 2,704,149
2024-06-05 2024-06-03 11.946 216,844 -14,278 0.00% 2,590,391
2024-06-04 2024-05-31 11.610 231,122 +1,785 0.01% 2,683,254
2024-06-03 2024-05-30 11.430 229,337 +1,785 0.01% 2,621,410
2024-05-31 2024-05-29 11.251 227,552 -8,924 0.01% 2,560,207
2024-05-30 2024-05-28 11.094 236,476 -3,569 0.01% 2,623,511
2024-05-29 2024-05-27 11.094 240,045 +7,139 0.01% 2,663,107
2024-05-28 2024-05-24 10.993 232,906 +5,354 0.01% 2,560,415
2024-05-27 2024-05-23 11.139 227,552 +3,569 0.01% 2,534,707
2024-05-24 2024-05-22 11.744 223,983 -1,785 0.00% 2,630,492
2024-05-23 2024-05-21 11.498 225,768 +14,278 0.01% 2,595,795
2024-05-22 2024-05-20 11.475 211,490 +1,785 0.00% 2,426,892
2024-05-21 2024-05-17 11.722 209,705 -16,063 0.00% 2,458,109
2024-05-20 2024-05-16 11.341 225,768 +7,139 0.01% 2,560,375
2024-05-17 2024-05-14 10.747 218,629 -5,354 0.00% 2,349,563
2024-05-16 2024-05-13 10.758 223,983 +1,785 0.00% 2,409,611
2024-05-14 2024-05-10 10.332 222,198 -8,924 0.00% 2,295,788
2024-05-13 2024-05-09 9.862 231,122 -16,062 0.01% 2,279,212
2024-05-08 2024-05-06 9.749 247,184 +17,847 0.01% 2,409,907
2024-05-07 2024-05-03 9.615 229,337 +1,785 0.01% 2,205,069
2024-05-03 2024-04-30 9.279 227,552 -23,202 0.01% 2,111,406
2024-05-02 2024-04-29 9.693 250,754 -8,923 0.01% 2,430,663
2024-04-30 2024-04-26 9.873 259,677 +1,785 0.01% 2,563,717
2024-04-25 2024-04-23 9.480 257,892 +5,354 0.01% 2,444,944
2024-04-24 2024-04-22 9.593 252,538 -1,785 0.01% 2,422,486
2024-04-17 2024-04-15 9.884 254,323 +1,785 0.01% 2,513,709
2024-04-10 2024-04-08 9.817 252,538 +8,923 0.01% 2,479,086
2024-04-05 2024-04-02 9.862 243,615 -3,569 0.01% 2,402,412
2024-04-02 2024-03-27 9.570 247,184 +8,923 0.01% 2,365,587
2024-03-28 2024-03-26 9.772 238,261 +5,355 0.01% 2,328,253
2024-03-27 2024-03-25 9.929 232,906 -17,848 0.01% 2,312,465
2024-03-26 2024-03-22 10.198 250,754 -5,354 0.01% 2,557,113
2024-03-21 2024-03-19 9.727 256,108 +10,709 0.01% 2,491,171
2024-03-19 2024-03-15 9.850 245,399 -8,924 0.01% 2,417,254
2024-03-12 2024-03-08 9.839 254,323 +8,924 0.01% 2,502,309
2024-03-08 2024-03-06 9.637 245,399 +8,923 0.01% 2,365,004
2024-02-29 2024-02-27 10.063 236,476 -5,354 0.01% 2,379,710
2024-02-20 2024-02-16 9.660 241,830 +5,354 0.01% 2,336,029
2024-02-14 2024-02-07 9.380 236,476 -792 0.01% 2,218,060
2023-11-20 2023-11-16 10.198 237,268 -5,354 0.01% 2,419,587
2023-10-31 2023-10-27 9.122 242,622 +1,784 0.01% 2,213,173
2023-10-27 2023-10-25 8.831 240,838 -5,354 0.01% 2,126,728
2023-10-16 2023-10-12 9.167 246,192 -3,569 0.01% 2,256,773
2023-10-13 2023-10-11 8.730 249,761 +8,923 0.01% 2,180,333
2023-09-22 2023-09-20 9.469 240,838 -8,923 0.01% 2,280,565
2023-09-20 2023-09-18 9.189 249,761 +8,923 0.01% 2,295,087
2023-09-18 2023-09-14 9.458 240,838 +5,354 0.01% 2,277,866
2023-09-14 2023-09-12 10.147 235,484 +7,410 0.01% 2,389,495
2023-09-11 2023-09-06 10.193 228,074 +3,457 0.01% 2,324,860
2023-09-07 2023-09-05 10.286 224,617 +5,186 0.01% 2,310,413
2023-09-06 2023-09-04 10.494 219,431 -5,186 0.01% 2,302,769
2023-08-23 2023-08-21 10.101 224,617 +5,186 0.01% 2,268,830
2023-08-07 2023-08-03 10.911 219,431 +8,642 0.01% 2,394,169
2023-07-25 2023-07-21 11.084 210,789 -3,457 0.00% 2,336,461
2023-07-21 2023-07-19 10.865 214,246 +3,457 0.00% 2,327,681
2023-07-13 2023-07-11 10.610 210,789 -5,185 0.00% 2,236,467
2023-07-07 2023-07-05 10.355 215,974 -5,186 0.00% 2,236,504
2023-06-30 2023-06-28 10.332 221,160 +5,186 0.01% 2,285,090
2023-06-21 2023-06-19 10.089 215,974 +5,185 0.00% 2,179,030
2023-06-19 2023-06-15 10.709 210,789 +5,597 0.00% 2,257,375
2023-05-29 2023-05-24 10.769 205,192 +8,413 0.00% 2,209,630
2023-05-12 2023-05-10 11.850 196,779 -8,413 0.00% 2,331,873
2023-05-08 2023-05-04 12.456 205,192 -1,683 0.00% 2,555,952
2023-05-05 2023-05-03 11.862 206,875 -8,413 0.00% 2,453,971
2023-05-04 2023-05-02 11.910 215,288 -8,414 0.01% 2,564,003
2023-05-03 2023-04-28 11.565 223,702 -3,365 0.01% 2,587,103
2023-04-27 2023-04-25 11.292 227,067 +3,365 0.01% 2,563,944
2023-04-25 2023-04-21 11.220 223,702 -8,413 0.01% 2,509,995
2023-04-11 2023-04-04 10.935 232,115 -1,683 0.01% 2,538,177
2023-04-03 2023-03-30 10.638 233,798 +1,683 0.01% 2,487,109
2023-03-29 2023-03-27 10.733 232,115 +6,545 0.01% 2,491,276
2023-03-07 2023-03-03 11.517 225,570 +1,022 0.01% 2,597,981
2023-02-24 2023-02-22 11.339 224,548 -5,048 0.01% 2,546,176
2023-02-23 2023-02-21 11.375 229,596 +5,048 0.01% 2,611,603
2023-02-21 2023-02-17 11.327 224,548 -8,414 0.01% 2,543,508
2023-02-20 2023-02-16 11.149 232,962 -5,048 0.01% 2,597,281
2023-02-06 2023-02-02 11.030 238,010 +5,048 0.01% 2,625,271
2023-01-26 2023-01-19 10.923 232,962 -8,413 0.01% 2,544,670
2023-01-20 2023-01-18 10.911 241,375 -15,144 0.01% 2,633,698
2023-01-16 2023-01-12 10.305 256,519 -6,731 0.01% 2,643,441
2023-01-11 2023-01-09 9.984 263,250 +6,731 0.01% 2,628,322
2023-01-06 2023-01-04 10.376 256,519 -5,048 0.01% 2,661,734
2023-01-05 2023-01-03 10.067 261,567 +11,779 0.01% 2,633,282
2023-01-04 2022-12-30 10.424 249,788 -6,731 0.01% 2,603,767
2022-12-30 2022-12-28 9.853 256,519 -6,731 0.01% 2,527,581
2022-12-29 2022-12-23 9.735 263,250 +6,731 0.01% 2,562,614
2022-12-16 2022-12-14 9.972 256,519 +6,731 0.01% 2,558,070
2022-12-13 2022-12-09 10.222 249,788 +8,413 0.01% 2,553,295
2022-12-12 2022-12-08 10.234 241,375 +8,413 0.01% 2,470,167
2022-11-25 2022-11-23 10.222 232,962 +8,414 0.01% 2,381,302
2022-11-18 2022-11-16 10.032 224,548 -8,414 0.01% 2,252,592
2022-11-16 2022-11-14 10.032 232,962 -8,413 0.01% 2,336,999
2022-11-15 2022-11-11 9.889 241,375 -8,413 0.01% 2,386,968
2022-11-11 2022-11-09 9.663 249,788 +8,413 0.01% 2,413,754
2022-11-08 2022-11-04 9.521 241,375 -8,413 0.01% 2,298,030
2022-10-28 2022-10-26 9.449 249,788 +8,413 0.01% 2,360,313
2022-10-25 2022-10-21 9.628 241,375 -8,413 0.01% 2,323,851
2022-10-21 2022-10-19 8.855 249,788 +8,413 0.01% 2,211,866
2022-10-20 2022-10-18 8.855 241,375 -8,413 0.01% 2,137,369
2022-10-18 2022-10-14 8.677 249,788 +8,413 0.01% 2,167,332
2022-10-14 2022-10-12 8.380 241,375 +16,827 0.01% 2,022,611
2022-10-13 2022-10-11 8.546 224,548 -16,827 0.01% 1,918,974
2022-10-12 2022-10-10 8.653 241,375 -134,613 0.01% 2,088,597
2022-09-15 2022-09-13 11.287 375,988 +9,734 0.01% 4,243,641
2022-09-05 2022-09-01 11.470 366,254 -8,196 0.01% 4,200,811
2022-09-02 2022-08-31 11.079 374,450 +8,196 0.01% 4,148,610
2022-08-24 2022-08-22 11.274 366,254 -9,835 0.01% 4,129,308
2022-08-23 2022-08-19 10.616 376,089 -8,195 0.01% 3,992,389
2022-08-19 2022-08-17 10.018 384,284 -1,639 0.01% 3,849,625
2022-08-18 2022-08-16 9.896 385,923 -6,557 0.01% 3,818,954
2022-08-08 2022-08-04 9.347 392,480 +6,557 0.01% 3,668,337
2022-08-03 2022-08-01 9.932 385,923 +1,639 0.01% 3,833,081
2022-08-02 2022-07-29 9.944 384,284 +8,195 0.01% 3,821,491
2022-07-22 2022-07-20 10.701 376,089 -1,639 0.01% 4,024,511
2022-07-18 2022-07-14 10.738 377,728 +8,196 0.01% 4,055,877
2022-07-15 2022-07-13 10.908 369,532 -8,196 0.01% 4,030,997
2022-07-14 2022-07-12 10.750 377,728 -6,556 0.01% 4,060,486
2022-07-12 2022-07-08 10.847 384,284 -29,504 0.01% 4,168,473
2022-07-08 2022-07-06 9.883 413,788 +8,195 0.01% 4,089,647
2022-07-07 2022-07-05 10.237 405,593 +14,752 0.01% 4,152,172
2022-07-05 2022-06-30 10.591 390,841 -6,556 0.01% 4,139,451
2022-07-04 2022-06-29 10.396 397,397 -8,196 0.01% 4,131,303
2022-06-24 2022-06-22 10.115 405,593 +1,639 0.01% 4,102,682
2022-06-23 2022-06-21 9.896 403,954 +4,918 0.01% 3,997,382
2022-06-21 2022-06-17 10.250 399,036 +8,195 0.01% 4,090,043
2022-06-20 2022-06-16 10.250 390,841 +9,783 0.01% 4,006,046
2022-06-17 2022-06-15 10.450 381,058 +3,196 0.01% 3,982,075
2022-06-10 2022-06-08 10.775 377,862 +19,177 0.01% 4,071,630
2022-06-08 2022-06-06 10.688 358,685 +7,991 0.01% 3,833,566
2022-06-07 2022-06-02 11.489 350,694 -1,598 0.01% 4,029,052
2022-06-06 2022-06-01 11.802 352,292 +1,598 0.01% 4,157,635
2022-06-02 2022-05-31 11.551 350,694 +3,196 0.01% 4,050,997
2022-06-01 2022-05-30 11.626 347,498 +7,990 0.01% 4,040,173
2022-05-03 2022-04-28 12.640 339,508 -12,784 0.01% 4,291,442
2022-04-27 2022-04-25 11.238 352,292 +7,990 0.01% 3,959,233
2022-04-25 2022-04-21 11.464 344,302 +1,598 0.01% 3,946,998
2022-04-22 2022-04-20 11.702 342,704 +3,196 0.01% 4,010,169
2022-04-20 2022-04-14 12.427 339,508 -7,990 0.01% 4,219,210
2022-04-14 2022-04-12 12.465 347,498 +3,196 0.01% 4,331,552
2022-04-01 2022-03-30 12.715 344,302 -1,598 0.01% 4,377,893
2022-03-31 2022-03-29 12.615 345,900 -7,990 0.01% 4,363,581
2022-03-25 2022-03-23 12.966 353,890 +14,382 0.01% 4,588,386
2022-03-24 2022-03-22 12.941 339,508 -7,990 0.01% 4,393,417
2022-03-17 2022-03-15 10.738 347,498 +4,794 0.01% 3,731,397
2022-03-16 2022-03-14 11.889 342,704 -9,588 0.01% 4,074,503
2022-03-15 2022-03-11 12.665 352,292 +4,794 0.01% 4,461,852
2022-03-08 2022-03-04 12.590 347,498 -1,598 0.01% 4,375,042
2022-03-07 2022-03-03 13.191 349,096 +4,794 0.01% 4,604,870
2022-03-04 2022-03-02 13.016 344,302 -9,588 0.01% 4,481,308
2022-03-03 2022-03-01 13.466 353,890 -15,981 0.01% 4,765,544
2022-03-02 2022-02-28 13.742 369,871 -1,598 0.01% 5,082,583
2022-03-01 2022-02-25 13.491 371,469 +9,588 0.01% 5,011,563
2022-02-28 2022-02-24 13.416 361,881 -1,598 0.01% 4,855,036
2022-02-25 2022-02-23 13.591 363,479 +1,598 0.01% 4,940,160
2022-02-14 2022-02-10 12.966 361,881 -4,794 0.01% 4,691,994
2022-02-10 2022-02-08 12.590 366,675 +6,392 0.01% 4,616,482
2022-02-09 2022-02-07 11.927 360,283 -7,990 0.01% 4,297,032
2022-02-07 2022-01-31 11.489 368,273 -23,971 0.01% 4,231,014
2022-01-27 2022-01-25 11.576 392,244 +7,990 0.01% 4,540,775
2022-01-21 2022-01-19 12.027 384,254 +7,990 0.01% 4,621,401
2022-01-19 2022-01-17 12.014 376,264 -7,990 0.01% 4,520,597
2022-01-17 2022-01-13 12.315 384,254 -3,196 0.01% 4,732,007
2022-01-13 2022-01-11 12.327 387,450 -9,589 0.01% 4,776,214
2022-01-11 2022-01-07 12.240 397,039 +1,598 0.01% 4,859,638
2022-01-07 2022-01-05 12.002 395,441 -4,794 0.01% 4,746,049
2022-01-06 2022-01-04 12.215 400,235 +4,794 0.01% 4,888,738
2022-01-04 2021-12-31 12.127 395,441 -3,196 0.01% 4,795,538
2021-12-30 2021-12-28 11.814 398,637 -4,794 0.01% 4,709,573
2021-12-29 2021-12-24 11.827 403,431 -3,196 0.01% 4,771,259
2021-12-28 2021-12-22 11.276 406,627 -1,598 0.01% 4,585,143
2021-12-21 2021-12-17 11.238 408,225 +7,990 0.01% 4,587,835
2021-12-20 2021-12-16 11.464 400,235 +1,598 0.01% 4,588,201
2021-12-16 2021-12-14 11.138 398,637 -7,990 0.01% 4,440,169
2021-12-15 2021-12-13 11.401 406,627 +7,990 0.01% 4,636,033
2021-12-09 2021-12-07 10.725 398,637 +3,196 0.01% 4,275,534
2021-12-08 2021-12-06 10.713 395,441 -4,794 0.01% 4,236,306
2021-12-07 2021-12-03 10.951 400,235 -1,598 0.01% 4,382,834
2021-12-06 2021-12-02 10.588 401,833 +4,794 0.01% 4,254,493
2021-11-26 2021-11-24 10.037 397,039 -3,196 0.01% 3,985,102
2021-11-25 2021-11-23 10.000 400,235 -3,196 0.01% 4,002,154
2021-11-23 2021-11-19 10.025 403,431 +7,990 0.01% 4,044,210
2021-11-05 2021-11-03 9.274 395,441 -6,392 0.01% 3,667,176
2021-11-04 2021-11-02 9.311 401,833 +3,196 0.01% 3,741,540
2021-10-20 2021-10-18 10.100 398,637 -4,794 0.01% 4,026,086
2021-10-19 2021-10-15 9.787 403,431 +4,794 0.01% 3,948,280
2021-10-18 2021-10-12 9.949 398,637 +3,196 0.01% 3,966,218
2021-10-11 2021-10-07 10.312 395,441 -41,550 0.01% 4,077,940
2021-10-08 2021-10-06 9.374 436,991 -7,990 0.01% 4,096,248
2021-09-28 2021-09-24 9.073 444,981 -3,196 0.01% 4,037,489
2021-09-27 2021-09-23 9.174 448,177 -4,794 0.01% 4,111,359
2021-09-23 2021-09-20 8.122 452,971 -4,795 0.01% 3,679,146
2021-09-17 2021-09-15 8.498 457,766 -7,990 0.01% 3,889,961
2021-09-16 2021-09-14 8.943 465,756 +7,990 0.01% 4,165,330
2021-09-15 2021-09-13 9.317 457,766 -39,576 0.01% 4,264,944
2021-09-14 2021-09-10 9.394 497,342 -96,226 0.01% 4,672,122
2021-09-10 2021-09-08 9.252 593,568 +7,760 0.02% 5,491,948
2021-09-08 2021-09-06 9.227 585,808 +148,995 0.01% 5,405,051
2021-09-07 2021-09-03 9.227 436,813 -9,313 0.01% 4,030,325
2021-09-06 2021-09-02 8.930 446,126 -15,520 0.01% 3,984,027
2021-09-03 2021-09-01 8.260 461,646 -18,624 0.01% 3,813,279
2021-09-02 2021-08-31 8.118 480,270 -7,760 0.01% 3,899,038
2021-09-01 2021-08-30 7.925 488,030 -71,393 0.01% 3,867,703
2021-08-31 2021-08-27 8.028 559,423 +20,176 0.01% 4,491,174
2021-08-30 2021-08-26 7.912 539,247 +9,312 0.01% 4,266,656
2021-08-25 2021-08-23 7.513 529,935 +7,760 0.01% 3,981,279
2021-08-24 2021-08-20 7.577 522,175 -18,624 0.01% 3,956,625
2021-08-23 2021-08-19 7.629 540,799 -4,656 0.01% 4,125,618
2021-08-20 2021-08-18 7.706 545,455 -10,088 0.01% 4,203,312
2021-07-30 2021-07-28 6.185 555,543 +27,936 0.01% 3,436,295
2021-07-26 2021-07-22 6.727 527,607 +4,656 0.01% 3,549,053
2021-06-23 2021-06-21 6.959 522,951 +689 0.01% 3,639,035
2021-06-17 2021-06-15 7.729 522,262 +14,226 0.01% 4,036,595
2021-06-08 2021-06-04 7.516 508,036 -7,504 0.01% 3,818,320
2021-05-25 2021-05-21 7.423 515,540 -3,002 0.01% 3,826,629
2021-05-13 2021-05-11 7.649 518,542 +4,503 0.01% 3,966,382
2021-05-05 2021-05-03 7.116 514,039 +6,003 0.01% 3,657,936
2021-04-28 2021-04-26 7.343 508,036 -7,504 0.01% 3,730,309
2021-04-27 2021-04-23 7.423 515,540 -30,017 0.01% 3,826,629
2021-04-21 2021-04-19 7.516 545,557 -3,001 0.01% 4,100,322
2021-04-20 2021-04-16 7.103 548,558 +7,504 0.01% 3,896,265
2021-04-12 2021-04-08 6.916 541,054 +3,002 0.01% 3,742,025
2021-03-18 2021-03-16 7.369 538,052 -3,002 0.01% 3,965,045
2021-03-15 2021-03-11 7.063 541,054 +7,504 0.01% 3,821,336
2021-03-10 2021-03-08 6.930 533,550 -7,504 0.01% 3,697,236
2021-03-09 2021-03-05 7.116 541,054 +3,002 0.01% 3,850,176
2021-03-08 2021-03-04 7.169 538,052 +15,008 0.01% 3,857,494
2021-03-05 2021-03-03 7.343 523,044 -4,503 0.01% 3,840,507
2021-03-04 2021-03-02 7.329 527,547 -3,001 0.01% 3,866,541
2021-03-01 2021-02-25 7.223 530,548 -15,009 0.01% 3,831,976
2021-02-26 2021-02-24 6.916 545,557 -10,505 0.01% 3,773,169
2021-02-25 2021-02-23 7.049 556,062 -3,002 0.01% 3,919,924
2021-02-24 2021-02-22 6.969 559,064 -7,504 0.01% 3,896,386
2021-02-19 2021-02-17 6.570 566,568 +7,504 0.01% 3,722,183
2021-02-02 2021-01-29 5.957 559,064 +13,006 0.01% 3,330,181
2021-02-01 2021-01-28 6.063 546,058 -4,502 0.01% 3,310,922
2021-01-28 2021-01-26 5.943 550,560 -7,505 0.01% 3,272,188
2021-01-25 2021-01-21 6.490 558,065 -7,504 0.01% 3,621,700
2021-01-22 2021-01-20 6.503 565,569 +4,503 0.01% 3,677,936
2021-01-20 2021-01-18 6.223 561,066 -7,504 0.01% 3,491,641
2021-01-15 2021-01-13 6.023 568,570 +7,504 0.02% 3,424,689
2021-01-14 2021-01-12 5.770 561,066 +45,025 0.01% 3,237,432
2021-01-13 2021-01-11 5.770 516,041 +15,008 0.01% 2,977,631
2021-01-12 2021-01-08 5.810 501,033 +37,521 0.01% 2,911,063
2021-01-11 2021-01-07 5.983 463,512 +7,504 0.01% 2,773,359
2021-01-08 2021-01-06 6.303 456,008 +41,040 0.01% 2,874,302
2021-01-06 2021-01-04 6.050 414,968 +7,504 0.01% 2,510,552
2020-12-30 2020-12-28 5.983 407,464 +1,501 0.01% 2,438,004
2020-12-29 2020-12-24 6.063 405,963 +15,008 0.01% 2,461,482
2020-12-21 2020-12-17 6.210 390,955 +7,504 0.01% 2,427,792
2020-12-07 2020-12-03 6.836 383,451 -7,504 0.01% 2,621,356
2020-12-02 2020-11-30 6.823 390,955 +7,504 0.01% 2,667,445
2020-11-27 2020-11-25 6.850 383,451 +3,002 0.01% 2,626,466
2020-11-25 2020-11-23 6.956 380,449 +15,008 0.01% 2,646,462
2020-11-20 2020-11-18 7.129 365,441 +10,506 0.01% 2,605,372
2020-11-06 2020-11-04 7.529 354,935 +7,504 0.01% 2,672,367
2020-10-19 2020-10-15 7.329 347,431 +4,503 0.01% 2,546,420
2020-10-16 2020-10-14 7.263 342,928 -6,004 0.01% 2,490,567
2020-10-15 2020-10-12 6.969 348,932 +6,004 0.01% 2,431,875
2020-09-18 2020-09-16 8.268 342,928 +10,192 0.01% 2,835,315
2020-09-16 2020-09-14 8.337 332,736 +7,281 0.01% 2,773,897
2020-09-15 2020-09-11 8.350 325,455 +14,562 0.01% 2,717,668
2020-09-14 2020-09-10 8.474 310,893 -5,825 0.01% 2,634,498
2020-09-08 2020-09-04 8.872 316,718 +4,369 0.01% 2,810,005
2020-09-07 2020-09-03 9.010 312,349 -2,913 0.01% 2,814,140
2020-09-04 2020-09-02 8.721 315,262 -16,018 0.01% 2,749,458
2020-08-31 2020-08-27 8.447 331,280 +1,456 0.01% 2,798,157
2020-08-27 2020-08-25 8.859 329,824 +14,562 0.01% 2,921,755
2020-08-26 2020-08-24 8.062 315,262 -15,069 0.01% 2,541,625
2020-08-25 2020-08-21 7.911 330,331 -43,687 0.01% 2,613,206
2020-08-20 2020-08-18 7.197 374,018 +21,843 0.01% 2,691,693
2020-08-19 2020-08-17 7.128 352,175 -4,368 0.01% 2,510,312
2020-08-18 2020-08-14 6.977 356,543 -1,457 0.01% 2,487,582
2020-08-13 2020-08-11 6.537 358,000 -2,912 0.01% 2,340,409
2020-08-12 2020-08-10 6.441 360,912 +8,737 0.01% 2,324,748
2020-08-11 2020-08-07 6.455 352,175 -1,293 0.01% 2,273,308
2020-08-07 2020-08-05 6.428 353,468 +5,825 0.01% 2,271,945
2020-08-06 2020-08-04 6.510 347,643 -21,843 0.01% 2,263,152
2020-08-05 2020-08-03 6.359 369,486 +1,293 0.01% 2,349,529
2020-08-04 2020-07-31 6.290 368,193 +7,281 0.01% 2,316,023
2020-07-31 2020-07-29 6.304 360,912 +5,825 0.01% 2,275,180
2020-07-29 2020-07-27 6.304 355,087 +14,562 0.01% 2,238,460
2020-07-22 2020-07-20 6.867 340,525 -4,369 0.01% 2,338,411
2020-07-17 2020-07-15 6.785 344,894 +4,369 0.01% 2,339,992
2020-07-15 2020-07-13 6.936 340,525 +10,194 0.01% 2,361,795
2020-07-13 2020-07-09 7.004 330,331 +1,456 0.01% 2,313,776
2020-07-09 2020-07-07 6.936 328,875 -11,650 0.01% 2,280,993
2020-07-07 2020-07-03 6.496 340,525 +4,369 0.01% 2,212,137
2020-06-29 2020-06-24 6.537 336,156 -7,281 0.01% 2,197,605
2020-06-15 2020-06-11 7.235 343,437 +10,924 0.01% 2,484,609
2020-06-03 2020-06-01 7.093 332,513 -7,049 0.01% 2,358,411
2020-06-02 2020-05-29 6.781 339,562 +7,049 0.01% 2,302,437
2020-05-08 2020-05-06 8.497 332,513 -7,049 0.01% 2,825,376
2020-04-20 2020-04-16 8.313 339,562 +14,590 0.01% 2,822,653
2020-04-17 2020-04-15 8.540 324,972 -4,230 0.01% 2,775,130
2020-03-27 2020-03-25 7.164 329,202 +4,230 0.01% 2,358,276
2020-03-25 2020-03-23 6.043 324,972 +7,049 0.01% 1,963,796
2020-03-03 2020-02-28 8.951 317,923 +14,100 0.01% 2,845,720
2020-02-11 2020-02-07 9.391 303,823 -14,100 0.01% 2,853,116
2020-02-05 2020-02-03 8.653 317,923 +14,100 0.01% 2,751,013
2020-01-07 2020-01-03 10.313 303,823 -4,230 0.01% 3,133,256
2020-01-03 2019-12-31 10.043 308,053 -14,099 0.01% 3,093,852
2019-12-30 2019-12-24 9.717 322,152 +4,229 0.01% 3,130,345
2019-12-19 2019-12-17 9.391 317,923 -16,918 0.01% 2,985,525
2019-12-18 2019-12-16 8.837 334,841 +2,819 0.01% 2,959,154
2019-12-12 2019-12-10 9.036 332,022 +14,099 0.01% 3,000,179
2019-11-29 2019-11-27 9.306 317,923 -8,459 0.01% 2,958,466
2019-11-27 2019-11-25 9.490 326,382 +22,559 0.01% 3,097,370
2019-11-14 2019-11-12 9.845 303,823 +35,247 0.01% 2,991,031
2019-11-04 2019-10-31 10.242 268,576 +35,248 0.01% 2,750,713
2019-10-28 2019-10-24 10.767 233,328 -21,149 0.01% 2,512,173
2019-10-25 2019-10-23 10.639 254,477 -35,247 0.01% 2,707,389
2019-10-23 2019-10-21 10.341 289,724 +35,247 0.01% 2,996,076
2019-10-22 2019-10-18 10.384 254,477 -38,067 0.01% 2,642,411
2019-10-21 2019-10-17 9.958 292,544 +23,968 0.01% 2,913,192
2019-10-17 2019-10-15 10.100 268,576 -1,410 0.01% 2,712,614
2019-10-15 2019-10-11 10.213 269,986 +35,248 0.01% 2,757,494
2019-10-09 2019-10-04 10.270 234,738 -14,099 0.01% 2,410,809
2019-10-08 2019-10-03 10.355 248,837 +1,410 0.01% 2,576,788
2019-10-02 2019-09-27 10.469 247,427 -1,410 0.01% 2,590,266
2019-09-27 2019-09-25 10.639 248,837 +7,049 0.01% 2,647,385
2019-09-26 2019-09-24 10.909 241,788 +4,230 0.01% 2,637,557
2019-09-24 2019-09-20 11.008 237,558 -7,050 0.01% 2,615,003
2019-09-18 2019-09-16 11.651 244,608 -7,049 0.01% 2,849,878
2019-09-17 2019-09-13 11.521 251,657 -8,817 0.01% 2,899,224
2019-09-16 2019-09-12 11.101 260,474 -20,728 0.01% 2,891,475
2019-09-13 2019-09-11 10.811 281,202 +20,728 0.01% 3,040,176
2019-09-11 2019-09-09 10.638 260,474 -13,819 0.01% 2,770,840
2019-09-10 2019-09-06 10.710 274,293 -11,055 0.01% 2,937,691
2019-09-06 2019-09-04 10.348 285,348 +4,146 0.01% 2,952,845
2019-08-13 2019-08-09 9.856 281,202 +13,819 0.01% 2,771,566
2019-08-07 2019-08-05 10.218 267,383 +41,456 0.01% 2,732,110
2019-08-02 2019-07-31 11.723 225,927 -6,909 0.01% 2,648,579
2019-07-31 2019-07-29 11.390 232,836 +6,909 0.01% 2,652,067
2019-06-24 2019-06-20 12.042 225,927 -2,764 0.01% 2,720,515
2019-06-14 2019-06-12 12.085 228,691 -2,764 0.01% 2,763,728
2019-06-06 2019-06-04 11.799 231,455 +3,472 0.01% 2,730,899
2019-05-31 2019-05-29 11.446 227,983 -34,028 0.01% 2,609,537
2019-05-08 2019-05-06 11.240 262,011 +34,028 0.01% 2,945,130
2019-04-25 2019-04-23 11.799 227,983 -38,112 0.01% 2,689,933
2019-04-17 2019-04-15 11.534 266,095 +34,029 0.01% 3,069,233
2019-04-16 2019-04-12 11.285 232,066 +4,083 0.01% 2,618,763
2019-03-27 2019-03-25 10.594 227,983 -20,417 0.01% 2,415,245
2019-03-26 2019-03-22 10.785 248,400 -20,417 0.01% 2,678,990
2019-03-20 2019-03-18 12.122 268,817 -4,084 0.01% 3,258,623
2019-03-19 2019-03-15 11.946 272,901 +4,084 0.01% 3,260,012
2019-03-05 2019-03-01 12.489 268,817 -5,445 0.01% 3,357,369
2019-03-01 2019-02-27 12.578 274,262 -4,083 0.01% 3,449,553
2019-02-26 2019-02-22 12.372 278,345 +24,500 0.01% 3,443,650
2019-02-21 2019-02-19 12.093 253,845 +13,612 0.01% 3,069,672
2019-02-08 2019-01-31 10.961 240,233 -2,722 0.01% 2,633,267
2019-02-01 2019-01-30 10.726 242,955 +2,722 0.01% 2,605,987
2019-01-21 2019-01-17 10.359 240,233 +5,445 0.01% 2,488,544
2019-01-09 2019-01-07 9.536 234,788 -7,411 0.01% 2,238,948
2019-01-08 2019-01-04 8.948 242,199 +605 0.01% 2,167,270
2018-12-20 2018-12-18 9.213 241,594 -2,723 0.01% 2,225,754
2018-12-19 2018-12-17 9.213 244,317 +4,084 0.01% 2,250,840
2018-12-14 2018-12-12 9.110 240,233 +2,722 0.01% 2,188,506
2018-12-07 2018-12-05 9.712 237,511 +2,723 0.01% 2,306,793
2018-12-06 2018-12-04 10.065 234,788 -2,723 0.01% 2,363,143
2018-12-03 2018-11-29 9.947 237,511 -6,806 0.01% 2,362,631
2018-11-30 2018-11-28 9.962 244,317 +4,084 0.01% 2,433,923
2018-11-29 2018-11-27 9.492 240,233 -20,417 0.01% 2,280,283
2018-11-26 2018-11-22 9.433 260,650 +2,722 0.01% 2,458,761
2018-11-23 2018-11-21 9.316 257,928 -1,361 0.01% 2,402,765
2018-11-21 2018-11-19 9.242 259,289 -5,445 0.01% 2,396,394
2018-11-20 2018-11-16 9.374 264,734 -24,501 0.01% 2,481,726
2018-11-19 2018-11-15 8.934 289,235 +43,557 0.01% 2,583,913
2018-11-12 2018-11-08 8.361 245,678 +4,084 0.01% 2,054,007
2018-11-06 2018-11-02 8.743 241,594 -68 0.01% 2,112,159
2018-10-29 2018-10-25 8.596 241,662 +5,444 0.01% 2,077,245
2018-10-26 2018-10-24 8.816 236,218 +68 0.01% 2,082,513
2018-10-25 2018-10-23 9.227 236,150 +6,806 0.01% 2,179,069
2018-10-16 2018-10-12 11.402 229,344 -4,083 0.01% 2,615,005
2018-10-08 2018-10-04 12.093 233,427 -6,806 0.01% 2,822,763
2018-09-28 2018-09-26 12.049 240,233 +6,806 0.01% 2,894,476
2018-09-21 2018-09-19 12.284 233,427 -43,557 0.01% 2,867,351
2018-09-20 2018-09-18 11.564 276,984 +6,806 0.01% 3,202,970
2018-09-18 2018-09-14 11.215 270,178 +5,403 0.01% 3,030,044
2018-09-11 2018-09-07 11.485 264,775 +12,006 0.01% 3,040,907
2018-09-06 2018-09-04 12.085 252,769 +2,667 0.01% 3,054,613
2018-08-30 2018-08-28 12.384 250,102 +6,670 0.01% 3,097,381
2018-08-23 2018-08-21 12.504 243,432 +1,334 0.01% 3,043,975
2018-08-13 2018-08-09 13.719 242,098 -8,004 0.01% 3,321,312
2018-08-03 2018-08-01 13.944 250,102 -22,676 0.01% 3,487,366
2018-08-02 2018-07-31 14.019 272,778 -1,334 0.01% 3,824,004
2018-08-01 2018-07-30 14.289 274,112 -9,338 0.01% 3,916,682
2018-07-31 2018-07-27 14.648 283,450 +33,348 0.01% 4,152,106
2018-07-27 2018-07-25 13.989 250,102 -4,001 0.01% 3,498,615
2018-07-26 2018-07-24 13.749 254,103 -24,011 0.01% 3,493,627
2018-07-25 2018-07-23 12.564 278,114 +17,341 0.01% 3,494,333
2018-07-18 2018-07-16 11.695 260,773 +6,670 0.01% 3,049,683
2018-07-10 2018-07-06 11.815 254,103 -6,670 0.01% 3,002,157
2018-07-05 2018-07-03 12.010 260,773 +4,002 0.01% 3,131,789
2018-07-03 2018-06-28 11.830 256,771 -296 0.01% 3,037,529
2018-06-27 2018-06-25 12.669 257,067 -2,668 0.01% 3,256,870
2018-06-25 2018-06-21 13.569 259,735 +4,002 0.01% 3,524,329
2018-06-13 2018-06-11 14.244 255,733 -2,668 0.01% 3,642,569
2018-06-12 2018-06-08 14.229 258,401 -4,002 0.01% 3,676,697
2018-06-06 2018-06-04 14.953 262,403 +5,350 0.01% 3,923,796
2018-06-04 2018-05-31 14.831 257,053 +6,533 0.01% 3,812,321
2018-05-30 2018-05-28 15.060 250,520 +3,920 0.01% 3,772,945
2018-05-21 2018-05-17 14.816 246,600 +2,904 0.01% 3,653,520
2018-05-16 2018-05-14 14.953 243,696 +2,613 0.01% 3,644,064
2018-05-07 2018-05-03 14.846 241,083 +6,534 0.01% 3,579,162
2018-05-04 2018-05-02 15.336 234,549 +13,067 0.01% 3,597,032
2018-05-03 2018-04-30 15.703 221,482 -13,823 0.01% 3,477,994
2018-04-10 2018-04-06 14.693 235,305 +2,613 0.01% 3,457,366
2018-04-04 2018-03-29 14.663 232,692 +13,067 0.01% 3,411,850
2018-03-19 2018-03-15 16.469 219,625 +2,614 0.01% 3,616,905
2018-02-26 2018-02-22 16.254 217,011 -2,614 0.01% 3,527,356
2018-02-22 2018-02-20 16.346 219,625 +1,307 0.01% 3,590,013
2018-02-13 2018-02-09 15.611 218,318 -20,908 0.01% 3,408,260
2018-02-08 2018-02-06 16.683 239,226 -3,920 0.01% 3,990,965
2018-02-06 2018-02-02 17.417 243,146 -2,613 0.01% 4,234,990
2018-02-05 2018-02-01 17.264 245,759 -3,921 0.01% 4,242,888
2018-02-02 2018-01-31 17.326 249,680 +1,307 0.01% 4,325,867
2018-02-01 2018-01-30 17.571 248,373 -1,307 0.01% 4,364,046
2018-01-29 2018-01-25 17.846 249,680 -2,613 0.01% 4,455,796
2018-01-26 2018-01-24 18.060 252,293 +1,307 0.01% 4,556,488
2018-01-24 2018-01-22 17.724 250,986 -2,614 0.01% 4,448,372
2018-01-23 2018-01-19 17.601 253,600 +3,920 0.01% 4,463,650
2018-01-22 2018-01-18 17.724 249,680 -2,613 0.01% 4,425,225
2018-01-19 2018-01-17 17.693 252,293 -1,307 0.01% 4,463,814
2018-01-18 2018-01-16 17.509 253,600 +2,614 0.01% 4,440,361
2018-01-17 2018-01-15 17.632 250,986 -3,920 0.01% 4,425,323
2018-01-16 2018-01-12 18.275 254,906 +3,920 0.01% 4,658,299
2018-01-15 2018-01-11 18.611 250,986 -8,391 0.01% 4,671,175
2018-01-12 2018-01-10 18.060 259,377 -3,920 0.01% 4,684,427
2018-01-11 2018-01-09 18.030 263,297 +2,613 0.01% 4,747,164
2018-01-10 2018-01-08 18.060 260,684 +6,534 0.01% 4,708,032
2018-01-09 2018-01-05 17.387 254,150 -3,920 0.01% 4,418,872
2018-01-08 2018-01-04 17.050 258,070 +5,227 0.01% 4,400,132
2018-01-04 2018-01-02 17.479 252,843 +3,920 0.01% 4,419,367
2017-12-28 2017-12-22 16.469 248,923 +3,920 0.01% 4,099,400
2017-12-22 2017-12-20 15.948 245,003 -2,613 0.01% 3,907,348
2017-12-04 2017-11-30 15.520 247,616 -6,534 0.01% 3,842,905
2017-12-01 2017-11-29 15.520 254,150 +6,534 0.01% 3,944,310
2017-11-27 2017-11-23 15.918 247,616 -6,534 0.01% 3,941,441
2017-11-24 2017-11-22 16.071 254,150 -6,534 0.01% 4,084,345
2017-11-22 2017-11-20 15.489 260,684 +6,534 0.01% 4,037,736
2017-11-17 2017-11-15 15.948 254,150 +6,534 0.01% 4,053,226
2017-11-14 2017-11-10 16.469 247,616 -1,307 0.01% 4,077,876
2017-11-07 2017-11-03 16.683 248,923 +2,614 0.01% 4,152,738
2017-11-06 2017-11-02 16.775 246,309 +6,533 0.01% 4,131,748
2017-11-03 2017-11-01 16.775 239,776 +6,534 0.01% 4,022,159
2017-11-01 2017-10-30 16.928 233,242 +6,534 0.01% 3,948,252
2017-10-31 2017-10-27 17.081 226,708 +2,613 0.01% 3,872,345
2017-10-26 2017-10-24 17.326 224,095 +3,920 0.01% 3,882,591
2017-10-24 2017-10-20 17.417 220,175 -5,227 0.01% 3,834,893
2017-10-23 2017-10-19 17.234 225,402 +10,454 0.01% 3,884,536
2017-10-19 2017-10-17 17.632 214,948 -2,613 0.01% 3,789,910
2017-10-18 2017-10-16 17.846 217,561 -3,921 0.01% 3,882,600
2017-10-12 2017-10-10 17.601 221,482 +10,266 0.01% 3,898,336
2017-10-09 2017-10-04 17.632 211,216 -2,614 0.01% 3,724,108
2017-10-03 2017-09-28 17.264 213,830 +1,307 0.01% 3,691,652
2017-09-28 2017-09-26 17.356 212,523 +2,613 0.01% 3,688,604
2017-09-15 2017-09-13 17.956 209,910 +7,879 0.01% 3,769,181
2017-09-11 2017-09-07 17.553 202,031 +3,869 0.01% 3,546,254
2017-09-08 2017-09-06 17.655 198,162 -2,580 0.01% 3,498,485
2017-09-07 2017-09-05 17.593 200,742 +98 0.01% 3,531,577
2017-08-30 2017-08-28 17.531 200,644 +3,858 0.01% 3,517,402
2017-08-29 2017-08-25 18.089 196,786 -16,749 0.01% 3,559,674
2017-08-28 2017-08-24 17.531 213,535 +16,798 0.01% 3,743,389
2017-08-25 2017-08-22 17.996 196,737 +23,205 0.01% 3,540,474
2017-08-14 2017-08-10 19.237 173,532 +9,024 0.01% 3,338,249
2017-08-03 2017-08-01 19.423 164,508 +25,784 0.01% 3,195,279
2017-07-27 2017-07-25 20.106 138,724 +19,337 0.00% 2,789,164
2017-07-24 2017-07-20 20.602 119,387 +2,579 0.00% 2,459,646
2017-07-20 2017-07-18 20.292 116,808 -6,446 0.00% 2,370,270
2017-07-18 2017-07-14 20.571 123,254 -54,146 0.00% 2,535,490
2017-07-17 2017-07-13 20.013 177,400 -54,145 0.01% 3,550,265
2017-07-14 2017-07-12 19.454 231,545 +2,578 0.01% 4,504,539
2017-07-12 2017-07-10 18.989 228,967 +86,375 0.01% 4,347,822
2017-07-11 2017-07-07 19.485 142,592 +19,338 0.00% 2,778,448
2017-07-03 2017-06-29 20.726 123,254 -25,784 0.00% 2,554,612
2017-06-29 2017-06-27 19.640 149,038 -2,578 0.01% 2,927,171
2017-06-23 2017-06-21 19.454 151,616 +3,867 0.01% 2,949,579
2017-06-22 2017-06-20 19.671 147,749 -3,867 0.01% 2,906,439
2017-06-16 2017-06-14 19.485 151,616 +1,289 0.01% 2,954,283
2017-06-15 2017-06-13 19.237 150,327 +9,024 0.01% 2,891,852
2017-06-14 2017-06-12 19.392 141,303 +19,338 0.00% 2,740,178
2017-06-13 2017-06-09 20.013 121,965 -6,446 0.00% 2,440,857
2017-06-12 2017-06-08 19.578 128,411 +3,867 0.00% 2,514,079
2017-06-07 2017-06-05 20.511 124,544 +2,981 0.00% 2,554,567
2017-06-02 2017-05-31 21.266 121,563 +3,814 0.00% 2,585,206
2017-05-24 2017-05-22 21.235 117,749 -2,543 0.00% 2,500,391
2017-05-23 2017-05-19 20.983 120,292 -2,543 0.00% 2,524,117
2017-05-22 2017-05-18 20.763 122,835 -1,271 0.00% 2,550,428
2017-05-19 2017-05-17 21.046 124,106 +3,814 0.00% 2,611,956
2017-05-18 2017-05-16 21.675 120,292 -1,271 0.00% 2,607,372
2017-05-17 2017-05-15 21.770 121,563 +1,271 0.00% 2,646,394
2017-05-16 2017-05-12 21.392 120,292 +1,272 0.00% 2,573,313
2017-05-15 2017-05-11 21.770 119,020 -1,272 0.00% 2,591,033
2017-05-12 2017-05-10 21.424 120,292 +1,272 0.00% 2,577,097
2017-05-10 2017-05-08 21.738 119,020 -1,272 0.00% 2,587,289
2017-05-09 2017-05-05 20.794 120,292 +1,272 0.00% 2,501,412
2017-05-04 2017-04-28 22.210 119,020 -6,358 0.00% 2,643,453
2017-05-02 2017-04-27 21.833 125,378 -6,357 0.00% 2,737,334
2017-04-28 2017-04-26 22.116 131,735 -3,815 0.00% 2,913,423
2017-04-26 2017-04-24 21.707 135,550 +17,801 0.00% 2,942,358
2017-04-25 2017-04-21 22.462 117,749 -2,543 0.00% 2,644,858
2017-04-24 2017-04-20 22.116 120,292 +2,543 0.00% 2,660,352
2017-04-20 2017-04-18 22.273 117,749 -2,543 0.00% 2,622,633
2017-04-19 2017-04-13 22.147 120,292 +5,086 0.00% 2,664,136
2017-04-12 2017-04-10 22.116 115,206 -3,814 0.00% 2,547,871
2017-04-11 2017-04-07 22.242 119,020 +3,814 0.00% 2,647,197
2017-04-10 2017-04-06 22.493 115,206 -5,086 0.00% 2,591,362
2017-04-07 2017-04-05 21.927 120,292 +3,815 0.00% 2,637,646
2017-04-06 2017-04-03 22.242 116,477 +1,271 0.00% 2,590,637
2017-04-03 2017-03-30 22.021 115,206 +1,272 0.00% 2,536,998
2017-03-24 2017-03-22 22.305 113,934 -3,815 0.00% 2,541,245
2017-03-23 2017-03-21 21.864 117,749 -22,887 0.00% 2,574,477
2017-03-16 2017-03-14 21.550 140,636 -5,086 0.00% 3,030,638
2017-03-14 2017-03-10 20.952 145,722 +1,272 0.01% 3,053,137
2017-03-13 2017-03-09 21.015 144,450 +1,271 0.01% 3,035,575
2017-03-10 2017-03-08 21.550 143,179 +1,272 0.01% 3,085,438
2017-03-09 2017-03-07 21.487 141,907 +17,801 0.00% 3,049,099
2017-03-07 2017-03-03 20.826 124,106 -1,272 0.00% 2,584,626
2017-03-06 2017-03-02 21.078 125,378 +2,543 0.00% 2,642,671
2017-03-03 2017-03-01 20.763 122,835 -16,529 0.00% 2,550,428
2017-03-02 2017-02-28 19.977 139,364 +2,543 0.00% 2,784,013
2017-03-01 2017-02-27 20.071 136,821 +1,271 0.00% 2,746,126
2017-02-28 2017-02-24 20.260 135,550 -1,271 0.00% 2,746,201
2017-02-27 2017-02-23 20.763 136,821 -2,543 0.00% 2,840,820
2017-02-24 2017-02-22 20.700 139,364 +15,258 0.00% 2,884,852
2017-02-22 2017-02-20 20.669 124,106 -1,272 0.00% 2,565,105
2017-02-21 2017-02-17 20.291 125,378 +3,815 0.00% 2,544,064
2017-02-15 2017-02-13 21.235 121,563 -3,815 0.00% 2,581,381
2017-02-14 2017-02-10 20.920 125,378 -6,357 0.00% 2,622,950
2017-02-13 2017-02-09 20.732 131,735 +5,086 0.00% 2,731,075
2017-02-10 2017-02-08 20.794 126,649 +2,543 0.00% 2,633,602
2017-02-06 2017-02-02 20.354 124,106 -2,543 0.00% 2,526,062
2017-02-03 2017-02-01 20.134 126,649 +2,543 0.00% 2,549,933
2017-02-02 2017-01-27 19.945 124,106 -5,086 0.00% 2,475,307
2017-02-01 2017-01-25 20.134 129,192 +1,271 0.00% 2,601,133
2017-01-26 2017-01-24 19.977 127,921 +3,815 0.00% 2,555,421
2017-01-24 2017-01-20 19.914 124,106 +2,543 0.00% 2,471,402
2017-01-20 2017-01-18 20.732 121,563 -72,475 0.00% 2,520,193
2017-01-19 2017-01-17 20.102 194,038 -27,973 0.01% 3,900,629
2017-01-18 2017-01-16 19.505 222,011 -2,543 0.01% 4,330,252
2017-01-16 2017-01-12 19.631 224,554 +6,357 0.01% 4,408,109
2017-01-13 2017-01-11 19.284 218,197 -2,543 0.01% 4,207,811
2017-01-12 2017-01-10 18.089 220,740 -2,543 0.01% 3,992,968
2017-01-11 2017-01-09 17.963 223,283 -2,543 0.01% 4,010,871
2017-01-09 2017-01-05 17.869 225,826 +6,358 0.01% 4,035,239
2017-01-04 2016-12-30 18.246 219,468 -3,815 0.01% 4,004,480
2017-01-03 2016-12-29 17.900 223,283 -29,244 0.01% 3,996,823
2016-12-29 2016-12-23 17.900 252,527 -2,543 0.01% 4,520,298
2016-12-22 2016-12-20 17.428 255,070 +31,787 0.01% 4,445,454
2016-12-19 2016-12-15 17.932 223,283 +2,543 0.01% 4,003,847
2016-12-15 2016-12-13 18.152 220,740 +2,543 0.01% 4,006,857
2016-12-13 2016-12-09 18.844 218,197 -1,271 0.01% 4,111,711
2016-12-12 2016-12-08 18.246 219,468 +3,814 0.01% 4,004,480
2016-12-09 2016-12-07 18.938 215,654 +3,815 0.01% 4,084,143
2016-12-08 2016-12-06 18.875 211,839 +63,574 0.01% 3,998,565
2016-12-05 2016-12-01 19.662 148,265 +2,543 0.01% 2,915,182
2016-12-02 2016-11-30 19.725 145,722 +19,073 0.01% 2,874,350
2016-11-23 2016-11-21 19.914 126,649 -2,543 0.00% 2,522,043
2016-11-22 2016-11-18 19.442 129,192 -1,272 0.00% 2,511,719
2016-11-18 2016-11-16 19.442 130,464 +3,815 0.00% 2,536,449
2016-11-14 2016-11-10 19.882 126,649 -13,987 0.00% 2,518,059
2016-11-11 2016-11-09 19.001 140,636 +2,543 0.00% 2,672,271
2016-11-09 2016-11-07 18.781 138,093 -1,271 0.00% 2,593,540
2016-11-04 2016-11-02 18.120 139,364 +1,271 0.00% 2,525,341
2016-11-03 2016-11-01 18.750 138,093 -1,271 0.00% 2,589,196
2016-11-01 2016-10-28 17.806 139,364 +1,271 0.00% 2,481,498
2016-10-31 2016-10-27 18.215 138,093 -3,814 0.00% 2,515,343
2016-10-28 2016-10-26 17.995 141,907 -1,272 0.00% 2,553,564
2016-10-27 2016-10-25 18.309 143,179 +3,815 0.01% 2,621,497
2016-10-26 2016-10-24 18.781 139,364 +1,271 0.00% 2,617,411
2016-10-25 2016-10-20 17.995 138,093 -7,629 0.00% 2,484,933
2016-10-24 2016-10-19 17.208 145,722 -2,543 0.01% 2,507,607
2016-10-19 2016-10-17 16.264 148,265 -1,271 0.01% 2,411,438
2016-10-18 2016-10-14 16.139 149,536 +2,543 0.01% 2,413,293
2016-10-14 2016-10-12 16.642 146,993 +2,543 0.01% 2,446,241
2016-10-13 2016-10-11 16.422 144,450 -1,272 0.01% 2,372,111
2016-10-12 2016-10-07 16.359 145,722 +2,543 0.01% 2,383,831
2016-10-11 2016-10-06 16.642 143,179 +1,272 0.01% 2,382,769
2016-10-05 2016-10-03 16.485 141,907 -2,543 0.00% 2,339,279
2016-09-30 2016-09-28 16.390 144,450 -1,272 0.01% 2,367,567
2016-09-29 2016-09-27 16.453 145,722 -3,814 0.01% 2,397,584
2016-09-28 2016-09-26 16.139 149,536 +1,271 0.01% 2,413,293
2016-09-27 2016-09-23 16.516 148,265 -2,543 0.01% 2,448,753
2016-09-26 2016-09-22 16.862 150,808 +8,901 0.01% 2,542,940
2016-09-23 2016-09-21 17.240 141,907 -76,290 0.00% 2,446,422
2016-09-22 2016-09-20 15.792 218,197 +1,272 0.01% 3,445,875
2016-09-21 2016-09-19 15.588 216,925 -19,072 0.01% 3,381,429
2016-09-20 2016-09-15 15.529 235,997 +6,357 0.01% 3,664,747
2016-09-19 2016-09-14 15.497 229,640 +6,048 0.01% 3,558,693
2016-09-15 2016-09-13 15.673 223,592 -8,764 0.01% 3,504,262
2016-09-14 2016-09-12 15.497 232,356 -8,763 0.01% 3,600,783
2016-09-13 2016-09-09 15.736 241,119 -21,281 0.01% 3,794,364
2016-09-12 2016-09-08 15.944 262,400 -26,290 0.01% 4,183,750
2016-09-09 2016-09-07 15.752 288,690 +6,260 0.01% 4,547,576
2016-09-08 2016-09-06 15.609 282,430 +7,511 0.01% 4,408,356
2016-09-07 2016-09-05 15.481 274,919 -17,526 0.01% 4,255,983
2016-09-05 2016-09-01 15.097 292,445 -3,756 0.01% 4,415,169
2016-09-01 2016-08-30 15.113 296,201 -13,770 0.01% 4,476,607
2016-08-31 2016-08-29 15.002 309,971 +2,503 0.01% 4,650,054
2016-08-30 2016-08-26 15.002 307,468 -8,763 0.01% 4,612,505
2016-08-29 2016-08-25 14.890 316,231 +3,756 0.01% 4,708,598
2016-08-26 2016-08-24 15.065 312,475 -5,008 0.01% 4,707,586
2016-08-25 2016-08-23 14.858 317,483 +7,512 0.01% 4,717,096
2016-08-24 2016-08-22 14.570 309,971 +18,778 0.01% 4,516,346
2016-08-23 2016-08-19 14.922 291,193 +33,800 0.01% 4,345,093
2016-08-22 2016-08-18 15.145 257,393 +7,511 0.01% 3,898,310
2016-08-19 2016-08-17 15.113 249,882 +3,756 0.01% 3,776,569
2016-08-18 2016-08-16 15.273 246,126 +53,830 0.01% 3,759,124
2016-08-17 2016-08-15 16.008 192,296 +60,090 0.01% 3,078,288
2016-08-15 2016-08-11 18.532 132,206 -2,504 0.00% 2,450,081
2016-08-10 2016-08-08 17.382 134,710 -143,965 0.00% 2,341,532
2016-08-05 2016-08-03 16.455 278,675 +18,778 0.01% 4,585,710
2016-07-28 2016-07-26 16.775 259,897 +31,297 0.01% 4,359,753
2016-07-27 2016-07-25 17.222 228,600 +2,504 0.01% 3,937,008
2016-07-20 2016-07-18 17.126 226,096 +2,504 0.01% 3,872,211
2016-07-19 2016-07-15 17.318 223,592 -2,504 0.01% 3,872,192
2016-07-13 2016-07-11 16.679 226,096 -1,252 0.01% 3,771,071
2016-07-12 2016-07-08 15.864 227,348 +1,252 0.01% 3,606,714
2016-07-11 2016-07-07 15.912 226,096 +2,504 0.01% 3,597,688
2016-07-08 2016-07-06 16.040 223,592 -3,756 0.01% 3,586,421
2016-07-05 2016-06-30 16.328 227,348 -18,778 0.01% 3,712,046
2016-06-29 2016-06-27 15.561 246,126 +5,007 0.01% 3,829,903
2016-06-28 2016-06-24 15.721 241,119 +5,008 0.01% 3,790,512
2016-06-24 2016-06-22 16.391 236,111 -2,504 0.01% 3,870,213
2016-06-22 2016-06-20 15.864 238,615 +8,763 0.01% 3,785,457
2016-06-21 2016-06-17 16.296 229,852 +3,756 0.01% 3,745,586
2016-06-14 2016-06-10 16.008 226,096 -6,260 0.01% 3,619,361
2016-06-10 2016-06-07 16.967 232,356 -7,511 0.01% 3,942,300
2016-06-08 2016-06-06 16.716 239,867 -8,763 0.01% 4,009,652
2016-06-07 2016-06-03 16.114 248,630 +1,894 0.01% 4,006,547
2016-06-03 2016-06-01 15.952 246,736 +2,460 0.01% 3,935,905
2016-06-02 2016-05-31 16.180 244,276 +6,149 0.01% 3,952,273
2016-06-01 2016-05-30 16.326 238,127 -3,689 0.01% 3,887,634
2016-05-31 2016-05-27 16.488 241,816 -2,460 0.01% 3,987,182
2016-05-27 2016-05-25 15.952 244,276 +20,909 0.01% 3,896,663
2016-05-25 2016-05-23 16.212 223,367 +2,460 0.01% 3,621,239
2016-05-24 2016-05-20 16.212 220,907 +1,230 0.01% 3,581,358
2016-05-18 2016-05-16 16.846 219,677 -3,690 0.01% 3,700,730
2016-05-17 2016-05-13 16.196 223,367 +3,690 0.01% 3,617,607
2016-05-12 2016-05-10 17.952 219,677 +1,230 0.01% 3,943,635
2016-05-11 2016-05-09 18.115 218,447 -4,920 0.01% 3,957,075
2016-05-10 2016-05-06 18.375 223,367 +12,299 0.01% 4,104,313
2016-05-09 2016-05-05 18.928 211,068 -12,299 0.01% 3,995,015
2016-05-06 2016-05-04 18.798 223,367 +12,299 0.01% 4,198,749
2016-05-03 2016-04-28 19.871 211,068 -8,609 0.01% 4,194,079
2016-04-29 2016-04-27 19.806 219,677 -1,230 0.01% 4,350,858
2016-04-19 2016-04-15 19.773 220,907 -6,150 0.01% 4,368,035
2016-04-18 2016-04-14 19.383 227,057 +6,150 0.01% 4,401,029
2016-04-15 2016-04-13 19.025 220,907 -18,450 0.01% 4,202,797
2016-04-14 2016-04-12 18.700 239,357 +18,450 0.01% 4,475,968
2016-04-05 2016-03-31 18.798 220,907 -30,749 0.01% 4,152,507
2016-04-01 2016-03-30 18.245 251,656 -1,230 0.01% 4,591,380
2016-03-31 2016-03-29 18.212 252,886 +2,460 0.01% 4,605,596
2016-03-30 2016-03-24 18.407 250,426 -3,690 0.01% 4,609,660
2016-03-29 2016-03-23 17.984 254,116 +3,690 0.01% 4,570,147
2016-03-24 2016-03-22 18.147 250,426 +30,749 0.01% 4,544,506
2016-03-23 2016-03-21 18.342 219,677 -3,690 0.01% 4,029,366
2016-03-18 2016-03-16 18.017 223,367 +2,460 0.01% 4,024,406
2016-03-17 2016-03-15 18.342 220,907 +3,689 0.01% 4,051,927
2016-03-14 2016-03-10 18.700 217,218 -2,459 0.01% 4,061,970
2016-03-11 2016-03-09 18.602 219,677 -4,920 0.01% 4,086,520
2016-03-09 2016-03-07 18.147 224,597 +4,920 0.01% 4,075,784
2016-03-08 2016-03-04 19.188 219,677 +2,459 0.01% 4,215,117
2016-03-04 2016-03-02 19.578 217,218 -3,689 0.01% 4,252,706
2016-03-03 2016-03-01 19.220 220,907 +3,689 0.01% 4,245,902
2016-03-02 2016-02-29 19.415 217,218 +14,760 0.01% 4,217,384
2016-02-29 2016-02-25 19.806 202,458 -1,230 0.01% 4,009,824
2016-02-25 2016-02-23 20.131 203,688 -12,300 0.01% 4,100,427
2016-02-24 2016-02-22 20.261 215,988 +1,230 0.01% 4,376,135
2016-02-15 2016-02-11 18.732 214,758 -3,689 0.01% 4,022,952
2016-02-12 2016-02-05 19.578 218,447 +1,229 0.01% 4,276,767
2016-02-05 2016-02-03 19.546 217,218 +14,760 0.01% 4,245,642
2016-02-03 2016-02-01 20.228 202,458 -12,300 0.01% 4,095,419
2016-01-25 2016-01-21 18.895 214,758 -12,299 0.01% 4,057,874
2016-01-22 2016-01-20 18.765 227,057 +12,299 0.01% 4,260,727
2016-01-14 2016-01-12 19.285 214,758 +1,230 0.01% 4,141,685
2016-01-12 2016-01-08 19.871 213,528 -34,438 0.01% 4,242,961
2016-01-11 2016-01-07 18.570 247,966 +30,748 0.01% 4,604,699
2016-01-07 2016-01-05 20.651 217,218 +2,460 0.01% 4,485,828
2016-01-06 2016-01-04 20.976 214,758 +2,460 0.01% 4,504,868
2015-12-22 2015-12-18 21.952 212,298 -61,497 0.01% 4,660,395
2015-12-18 2015-12-16 21.334 273,795 -1,230 0.01% 5,841,204
2015-12-17 2015-12-15 21.562 275,025 -9,840 0.01% 5,930,055
2015-12-14 2015-12-10 20.911 284,865 -2,460 0.01% 5,956,938
2015-11-09 2015-11-05 19.578 287,325 -2,459 0.01% 5,625,265
2015-09-23 2015-09-21 18.700 289,784 -1,230 0.01% 5,418,952
2015-09-16 2015-09-14 17.712 291,014 +4,072 0.01% 5,154,434
2015-09-11 2015-09-09 17.844 286,942 -12,128 0.01% 5,120,168
2015-08-27 2015-08-25 15.436 299,070 -12,127 0.01% 4,616,486
2015-08-26 2015-08-24 15.354 311,197 +13,340 0.01% 4,778,020
2015-08-25 2015-08-21 16.459 297,857 +12,127 0.01% 4,902,315
2015-08-21 2015-08-19 18.042 285,730 -2,425 0.01% 5,155,087
2015-08-19 2015-08-17 18.767 288,155 +3,638 0.01% 5,407,933
2015-08-14 2015-08-12 18.899 284,517 +18,191 0.01% 5,377,194
2015-08-13 2015-08-11 19.955 266,326 -6,064 0.01% 5,314,492
2015-07-29 2015-07-27 19.625 272,390 +6,064 0.01% 5,345,655
2015-07-22 2015-07-20 20.911 266,326 -6,064 0.01% 5,569,237
2015-07-21 2015-07-17 20.087 272,390 +6,064 0.01% 5,471,436
2015-07-17 2015-07-15 20.252 266,326 +24,255 0.01% 5,393,551
2015-07-15 2015-07-13 21.637 242,071 -30,319 0.01% 5,237,686
2015-07-13 2015-07-09 20.417 272,390 -12,127 0.01% 5,561,279
2015-07-10 2015-07-08 18.372 284,517 +12,127 0.01% 5,227,045
2015-07-08 2015-07-06 20.845 272,390 +7,277 0.01% 5,678,074
2015-07-07 2015-07-03 22.363 265,113 +12,127 0.01% 5,928,619
2015-07-03 2015-06-30 23.022 252,986 -12,127 0.01% 5,824,314
2015-07-02 2015-06-29 22.593 265,113 +18,191 0.01% 5,989,829
2015-06-26 2015-06-24 23.649 246,922 -24,255 0.01% 5,839,448
2015-06-25 2015-06-23 22.989 271,177 +6,064 0.01% 6,234,168
2015-06-04 2015-06-02 23.004 265,113 +14,826 0.01% 6,098,614
2015-06-03 2015-06-01 23.537 250,287 -2,399 0.01% 5,891,068
2015-06-02 2015-05-29 22.770 252,686 +2,399 0.01% 5,753,776
2015-05-29 2015-05-27 23.404 250,287 -1,200 0.01% 5,857,691
2015-05-27 2015-05-22 23.971 251,487 +59,990 0.01% 6,028,308
2015-05-26 2015-05-21 24.504 191,497 -11,998 0.01% 4,692,457
2015-05-22 2015-05-20 24.304 203,495 -1,199 0.01% 4,945,752
2015-05-20 2015-05-18 23.571 204,694 -3,600 0.01% 4,824,758
2015-05-14 2015-05-12 23.137 208,294 +3,600 0.01% 4,819,337
2015-05-11 2015-05-07 22.737 204,694 -4,800 0.01% 4,654,152
2015-05-08 2015-05-06 23.237 209,494 +15,332 0.01% 4,868,054
2015-05-07 2015-05-05 24.571 194,162 +14,663 0.01% 4,770,707
2015-04-30 2015-04-28 25.204 179,499 +2,400 0.01% 4,524,128
2015-04-29 2015-04-27 25.404 177,099 -2,400 0.01% 4,499,063
2015-04-27 2015-04-23 25.438 179,499 -26,395 0.01% 4,566,018
2015-04-23 2015-04-21 22.837 205,894 -5,999 0.01% 4,702,029
2015-04-22 2015-04-20 23.471 211,893 +21,839 0.01% 4,973,250
2015-04-21 2015-04-17 24.271 190,054 -95,451 0.01% 4,612,745
2015-04-20 2015-04-16 21.737 285,505 -5,999 0.01% 6,206,008
2015-04-15 2015-04-13 21.204 291,504 -5,999 0.01% 6,180,913
2015-04-14 2015-04-10 20.503 297,503 +2,400 0.01% 6,099,827
2015-04-13 2015-04-09 20.603 295,103 -8,399 0.01% 6,080,134
2015-04-10 2015-04-08 19.837 303,502 -8,399 0.01% 6,020,458
2015-04-09 2015-04-02 19.137 311,901 -7,198 0.01% 5,968,699
2015-04-08 2015-04-01 18.836 319,099 -2,400 0.01% 6,010,698
2015-04-02 2015-03-31 18.003 321,499 -14,398 0.01% 5,787,945
2015-04-01 2015-03-30 17.836 335,897 -4,799 0.01% 5,991,160
2015-03-31 2015-03-27 17.070 340,696 +7,199 0.01% 5,815,513
2015-03-30 2015-03-26 16.903 333,497 +2,400 0.01% 5,637,037
2015-03-27 2015-03-25 17.603 331,097 +5,999 0.01% 5,828,277
2015-03-24 2015-03-20 17.736 325,098 +1,199 0.01% 5,766,031
2015-03-23 2015-03-19 17.870 323,899 +2,400 0.01% 5,787,959
2015-03-20 2015-03-18 17.703 321,499 +31,327 0.01% 5,691,480
2015-03-17 2015-03-13 18.070 290,172 +1,200 0.01% 5,243,313
2015-03-13 2015-03-11 18.203 288,972 +5,999 0.01% 5,260,166
2015-03-12 2015-03-10 18.336 282,973 +1,199 0.01% 5,188,702
2015-03-09 2015-03-05 18.436 281,774 +5,999 0.01% 5,194,899
2015-03-05 2015-03-03 19.070 275,775 -1,199 0.01% 5,258,985
2015-03-04 2015-03-02 19.070 276,974 -5,999 0.01% 5,281,850
2015-03-02 2015-02-26 18.403 282,973 +4,799 0.01% 5,207,570
2015-02-27 2015-02-25 18.170 278,174 +38,393 0.01% 5,054,336
2015-02-26 2015-02-24 18.536 239,781 +4,800 0.01% 4,444,681
2015-02-24 2015-02-18 18.603 234,981 +2,399 0.01% 4,371,374
2015-02-11 2015-02-09 18.503 232,582 +3,600 0.01% 4,303,483
2015-02-10 2015-02-06 19.070 228,982 +5,999 0.01% 4,366,650
2015-02-09 2015-02-05 19.637 222,983 -63,590 0.01% 4,378,628
2015-02-06 2015-02-04 18.870 286,573 +4,799 0.01% 5,407,577
2015-02-05 2015-02-03 19.337 281,774 +3,600 0.01% 5,448,537
2015-02-03 2015-01-30 19.870 278,174 -1,200 0.01% 5,527,310
2015-02-02 2015-01-29 19.637 279,374 -5,999 0.01% 5,485,956
2015-01-28 2015-01-26 19.403 285,373 -3,599 0.01% 5,537,158
2015-01-26 2015-01-22 18.936 288,972 +2,399 0.01% 5,472,114
2015-01-22 2015-01-20 18.703 286,573 +1,200 0.01% 5,359,807
2015-01-20 2015-01-16 19.303 285,373 -2,400 0.01% 5,508,616
2015-01-19 2015-01-15 19.937 287,773 +3,600 0.01% 5,737,230
2015-01-16 2015-01-14 19.970 284,173 -23,996 0.01% 5,674,932
2015-01-12 2015-01-08 18.503 308,169 +17,997 0.01% 5,702,075
2015-01-09 2015-01-07 18.803 290,172 -4,800 0.01% 5,456,142
2015-01-08 2015-01-06 18.870 294,972 +3,600 0.01% 5,566,065
2015-01-07 2015-01-05 18.803 291,372 +4,799 0.01% 5,478,705
2015-01-06 2015-01-02 18.236 286,573 -11,998 0.01% 5,226,051
2015-01-05 2014-12-31 18.170 298,571 -7,199 0.01% 5,424,943
2015-01-02 2014-12-29 18.136 305,770 +11,998 0.01% 5,545,552
2014-12-30 2014-12-24 18.136 293,772 +1,200 0.01% 5,327,952
2014-12-29 2014-12-22 18.403 292,572 +21,597 0.01% 5,384,221
2014-12-23 2014-12-19 18.770 270,975 -9,599 0.01% 5,086,144
2014-12-15 2014-12-11 18.936 280,574 -5,999 0.01% 5,313,085
2014-12-11 2014-12-09 18.503 286,573 +5,999 0.01% 5,302,483
2014-12-10 2014-12-08 19.037 280,574 +5,999 0.01% 5,341,147
2014-11-26 2014-11-24 18.836 274,575 -2,399 0.01% 5,172,023
2014-11-25 2014-11-21 18.303 276,974 +59,990 0.01% 5,069,468
2014-11-21 2014-11-19 18.603 216,984 +1,199 0.01% 4,036,574
2014-11-18 2014-11-14 19.470 215,785 +1,200 0.01% 4,201,314
2014-11-06 2014-11-04 20.270 214,585 -1,200 0.01% 4,349,647
2014-10-31 2014-10-29 19.203 215,785 -1,199 0.01% 4,143,762
2014-10-27 2014-10-23 18.336 216,984 +4,799 0.01% 3,978,702
2014-10-24 2014-10-22 18.636 212,185 +1,200 0.01% 3,954,372
2014-10-20 2014-10-16 17.703 210,985 +1,199 0.01% 3,735,056
2014-10-17 2014-10-15 18.636 209,786 +1,200 0.01% 3,909,663
2014-10-15 2014-10-13 18.536 208,586 +1,200 0.01% 3,866,437
2014-10-10 2014-10-08 19.303 207,386 +1,200 0.01% 4,003,216
2014-10-09 2014-10-07 19.637 206,186 +3,599 0.01% 4,048,792
2014-10-08 2014-10-06 19.470 202,587 +5,999 0.01% 3,944,350
2014-09-30 2014-09-26 19.903 196,588 +2,400 0.01% 3,912,752
2014-09-26 2014-09-24 20.037 194,188 +1,200 0.01% 3,890,880
2014-09-19 2014-09-17 19.770 192,988 -5,526 0.01% 3,815,364
2014-09-16 2014-09-12 20.857 198,514 +7,727 0.01% 4,140,455
2014-09-08 2014-09-04 21.194 190,787 +2,378 0.01% 4,043,473
2014-08-22 2014-08-20 22.438 188,409 -2,378 0.01% 4,227,588
2014-08-19 2014-08-15 22.640 190,787 -1,189 0.01% 4,319,456
2014-08-12 2014-08-08 22.674 191,976 -2,378 0.01% 4,352,834
2014-07-30 2014-07-28 23.414 194,354 -2,378 0.01% 4,550,592
2014-07-28 2014-07-24 23.683 196,732 -1,189 0.01% 4,659,216
2014-07-25 2014-07-23 23.178 197,921 +1,189 0.01% 4,587,503
2014-07-24 2014-07-22 22.977 196,732 +2,378 0.01% 4,520,234
2014-07-15 2014-07-11 22.977 194,354 -2,378 0.01% 4,465,596
2014-07-09 2014-07-07 23.145 196,732 +2,378 0.01% 4,553,325
2014-07-08 2014-07-04 22.539 194,354 -3,567 0.01% 4,380,599
2014-07-07 2014-07-03 22.506 197,921 +5,945 0.01% 4,454,338
2014-07-04 2014-07-02 22.808 191,976 -11,891 0.01% 4,378,666
2014-07-03 2014-06-30 22.876 203,867 -2,378 0.01% 4,663,598
2014-06-30 2014-06-26 23.010 206,245 -3,567 0.01% 4,745,749
2014-06-27 2014-06-25 22.808 209,812 -3,567 0.01% 4,785,477
2014-06-23 2014-06-19 22.371 213,379 -3,567 0.01% 4,773,518
2014-06-20 2014-06-18 22.405 216,946 -5,945 0.01% 4,860,614
2014-06-18 2014-06-16 22.573 222,891 +2,378 0.01% 5,031,301
2014-06-13 2014-06-11 22.909 220,513 +11,890 0.01% 5,051,804
2014-06-12 2014-06-10 23.313 208,623 -11,890 0.01% 4,863,631
2014-06-05 2014-06-03 23.252 220,513 +1,975 0.01% 5,127,394
2014-05-30 2014-05-28 22.879 218,538 +1,178 0.01% 4,999,871
2014-05-29 2014-05-27 22.709 217,360 +2,357 0.01% 4,936,029
2014-05-14 2014-05-12 21.725 215,003 -11,784 0.01% 4,670,856
2014-05-13 2014-05-09 21.046 226,787 +11,784 0.01% 4,772,894
2014-05-08 2014-05-05 22.777 215,003 -1,179 0.01% 4,897,100
2014-04-23 2014-04-17 23.116 216,182 -11,784 0.01% 4,997,336
2014-04-22 2014-04-16 22.947 227,966 -5,891 0.01% 5,231,048
2014-04-17 2014-04-15 22.336 233,857 +17,675 0.01% 5,223,339
2014-04-16 2014-04-14 23.116 216,182 -15,319 0.01% 4,997,336
2014-04-14 2014-04-10 22.947 231,501 +14,141 0.01% 5,312,164
2014-04-11 2014-04-09 23.558 217,360 -18,854 0.01% 5,120,484
2014-04-10 2014-04-08 22.913 236,214 +11,784 0.01% 5,412,294
2014-04-09 2014-04-07 23.218 224,430 +5,892 0.01% 5,210,855
2014-04-08 2014-04-04 23.320 218,538 -5,892 0.01% 5,096,308
2014-04-07 2014-04-03 23.116 224,430 -17,676 0.01% 5,188,000
2014-04-02 2014-03-31 22.302 242,106 +3,535 0.01% 5,399,367
2014-04-01 2014-03-28 21.962 238,571 -32,995 0.01% 5,239,549
2014-03-28 2014-03-26 21.691 271,566 -2,357 0.01% 5,890,446
2014-03-27 2014-03-25 20.910 273,923 -11,783 0.01% 5,727,712
2014-03-26 2014-03-24 21.589 285,706 -2,357 0.01% 6,168,058
2014-03-24 2014-03-20 19.688 288,063 -1,179 0.01% 5,671,363
2014-03-20 2014-03-18 19.959 289,242 +2,357 0.01% 5,773,121
2014-03-19 2014-03-17 20.299 286,885 +5,375 0.01% 5,823,458
2014-03-18 2014-03-14 19.382 281,510 +1,179 0.01% 5,456,346
2014-03-17 2014-03-13 19.858 280,331 +9,427 0.01% 5,566,714
2014-03-14 2014-03-12 20.299 270,904 +2,357 0.01% 5,499,061
2014-03-12 2014-03-10 20.944 268,547 +1,178 0.01% 5,624,416
2014-03-11 2014-03-07 21.351 267,369 +11,784 0.01% 5,708,653
2014-03-10 2014-03-06 22.064 255,585 -4,714 0.01% 5,639,241
2014-03-07 2014-03-05 21.657 260,299 +4,714 0.01% 5,637,222
2014-03-06 2014-03-04 22.030 255,585 +11,784 0.01% 5,630,565
2014-03-04 2014-02-28 22.573 243,801 +5,892 0.01% 5,503,375
2014-03-03 2014-02-27 22.675 237,909 -5,892 0.01% 5,394,600
2014-02-27 2014-02-25 22.268 243,801 +7,070 0.01% 5,428,893
2014-02-25 2014-02-21 22.879 236,731 +11,784 0.01% 5,416,104
2014-02-24 2014-02-20 23.320 224,947 +5,892 0.01% 5,245,766
2014-02-18 2014-02-14 23.626 219,055 +11,784 0.01% 5,175,286
2014-02-13 2014-02-11 23.456 207,271 -14,141 0.01% 4,861,704
2014-02-06 2014-02-04 22.607 221,412 +14,141 0.01% 5,005,498
2014-02-05 2014-01-30 23.931 207,271 -5,892 0.01% 4,960,205
2014-01-29 2014-01-27 22.777 213,163 +8,249 0.01% 4,855,191
2014-01-28 2014-01-24 23.829 204,914 +81,308 0.01% 4,882,932
2014-01-27 2014-01-23 24.949 123,606 -31,816 0.01% 3,083,890
2014-01-24 2014-01-22 24.848 155,422 -9,427 0.01% 3,861,851
2014-01-22 2014-01-20 24.848 164,849 +29,459 0.01% 4,096,089
2014-01-21 2014-01-17 24.474 135,390 +29,460 0.01% 3,313,552
2014-01-20 2014-01-16 24.780 105,930 -5,892 0.00% 2,624,906
2014-01-17 2014-01-15 24.440 111,822 +5,892 0.00% 2,732,950
2014-01-16 2014-01-14 24.949 105,930 -8,249 0.00% 2,642,885
2014-01-15 2014-01-13 24.304 114,179 -21,288 0.00% 2,775,052
2014-01-14 2014-01-10 22.947 135,467 -11,784 0.01% 3,108,509
2014-01-13 2014-01-09 22.098 147,251 +11,784 0.01% 3,253,952
2014-01-03 2013-12-31 23.592 135,467 -1,130 0.01% 3,195,879
2013-12-27 2013-12-20 22.471 136,597 +1,179 0.01% 3,069,524
2013-12-16 2013-12-12 22.370 135,418 +9,427 0.01% 3,029,241
2013-12-12 2013-12-10 22.777 125,991 -97,807 0.01% 2,869,683
2013-11-21 2013-11-19 23.422 223,798 -14,140 0.01% 5,241,761
2013-11-20 2013-11-18 23.218 237,938 -57,741 0.01% 5,524,486
2013-11-15 2013-11-13 21.826 295,679 +35,351 0.01% 6,453,620
2013-11-14 2013-11-12 21.792 260,328 -11,783 0.01% 5,673,197
2013-11-13 2013-11-11 22.132 272,111 +11,783 0.01% 6,022,345
2013-11-07 2013-11-05 21.894 260,328 -3,535 0.01% 5,699,707
2013-10-31 2013-10-29 21.928 263,863 -2,356 0.01% 5,786,060
2013-10-29 2013-10-25 22.064 266,219 -2,357 0.01% 5,873,870
2013-10-25 2013-10-23 22.268 268,576 -8,249 0.01% 5,980,576
2013-10-24 2013-10-22 22.777 276,825 +8,249 0.01% 6,305,213
2013-10-23 2013-10-21 22.845 268,576 -16,498 0.01% 6,135,560
2013-10-21 2013-10-17 22.370 285,074 -7,070 0.01% 6,376,979
2013-10-18 2013-10-16 22.132 292,144 +8,249 0.01% 6,465,714
2013-10-17 2013-10-15 22.268 283,895 -48,314 0.01% 6,321,695
2013-10-16 2013-10-11 21.215 332,209 +3,535 0.01% 7,047,959
2013-10-10 2013-10-08 20.774 328,674 -5,892 0.01% 6,827,925
2013-10-09 2013-10-07 20.808 334,566 +9,427 0.01% 6,961,683
2013-10-07 2013-10-03 20.978 325,139 +3,535 0.01% 6,820,708
2013-10-04 2013-10-02 20.876 321,604 +5,265 0.01% 6,713,802
2013-10-03 2013-09-30 21.181 316,339 -3,535 0.01% 6,700,532
2013-10-02 2013-09-27 20.672 319,874 -2,357 0.01% 6,612,538
2013-09-30 2013-09-26 20.095 322,231 +3,535 0.01% 6,475,316
2013-09-24 2013-09-19 20.944 318,696 -9 0.01% 6,674,730
2013-09-18 2013-09-16 21.114 318,705 +3,535 0.01% 6,729,011
2013-09-17 2013-09-13 21.132 315,170 -3,535 0.01% 6,660,076
2013-09-16 2013-09-12 21.234 318,705 +2,320 0.01% 6,767,470
2013-09-11 2013-09-09 21.337 316,385 -14,037 0.01% 6,750,661
2013-09-10 2013-09-06 20.892 330,422 +2,339 0.01% 6,903,288
2013-09-06 2013-09-04 20.790 328,083 +30,415 0.01% 6,820,766
2013-09-04 2013-09-02 21.029 297,668 +3,510 0.01% 6,259,694
2013-09-02 2013-08-29 21.098 294,158 -2,340 0.01% 6,205,999
2013-08-26 2013-08-22 21.405 296,498 -1,170 0.01% 6,346,612
2013-08-23 2013-08-21 20.927 297,668 +5,849 0.01% 6,229,159
2013-08-21 2013-08-19 22.055 291,819 -5,849 0.01% 6,436,046
2013-08-20 2013-08-16 22.568 297,668 -11,698 0.01% 6,717,721
2013-08-19 2013-08-15 21.918 309,366 -17,547 0.01% 6,780,730
2013-08-16 2013-08-13 21.439 326,913 -5,849 0.01% 7,008,831
2013-08-15 2013-08-12 21.474 332,762 -3,509 0.01% 7,145,609
2013-08-13 2013-08-09 20.721 336,271 +21,056 0.01% 6,967,996
2013-08-12 2013-08-08 21.166 315,215 -2,340 0.01% 6,671,806
2013-08-09 2013-08-07 20.653 317,555 +4,680 0.01% 6,558,458
2013-08-07 2013-08-05 21.610 312,875 +2,339 0.01% 6,761,356
2013-08-05 2013-08-01 21.508 310,536 -3,509 0.01% 6,678,954
2013-08-02 2013-07-31 21.132 314,045 -1,170 0.01% 6,636,303
2013-08-01 2013-07-30 20.619 315,215 +1,170 0.01% 6,499,352
2013-07-31 2013-07-29 21.166 314,045 +3,509 0.01% 6,647,041
2013-07-26 2013-07-24 21.645 310,536 -5,849 0.01% 6,721,427
2013-07-16 2013-07-12 20.858 316,385 -4,679 0.01% 6,599,204
2013-07-15 2013-07-11 21.166 321,064 +2,340 0.01% 6,795,605
2013-07-11 2013-07-09 19.832 318,724 -5,849 0.01% 6,321,041
2013-07-10 2013-07-08 19.661 324,573 +5,849 0.01% 6,381,549
2013-07-09 2013-07-05 20.003 318,724 -5,849 0.01% 6,375,533
2013-07-08 2013-07-04 19.627 324,573 +4,679 0.01% 6,370,450
2013-07-05 2013-07-03 19.559 319,894 +1,170 0.01% 6,256,738
2013-07-03 2013-06-28 20.653 318,724 -2,340 0.01% 6,582,601
2013-07-02 2013-06-27 19.764 321,064 -11,698 0.01% 6,345,492
2013-06-28 2013-06-26 18.704 332,762 +11,698 0.01% 6,223,962
2013-06-27 2013-06-25 18.225 321,064 -1,170 0.01% 5,851,466
2013-06-26 2013-06-24 18.807 322,234 +1,170 0.01% 6,060,102
2013-06-25 2013-06-21 19.832 321,064 +2,340 0.01% 6,367,449
2013-06-18 2013-06-14 20.687 318,724 +1,169 0.01% 6,593,500
2013-06-17 2013-06-13 20.208 317,555 +4,680 0.01% 6,417,299
2013-06-11 2013-06-07 21.218 312,875 +2,282 0.01% 6,638,600
2013-05-31 2013-05-29 21.700 310,593 -5,807 0.01% 6,739,957
2013-05-30 2013-05-28 21.528 316,400 -17,419 0.01% 6,811,479
2013-05-29 2013-05-27 21.218 333,819 +17,419 0.01% 7,082,991
2013-05-28 2013-05-24 20.874 316,400 +5,807 0.01% 6,604,410
2013-05-27 2013-05-23 21.115 310,593 -2,323 0.01% 6,558,085
2013-05-21 2013-05-16 21.356 312,916 -11,613 0.01% 6,682,583
2013-05-20 2013-05-15 21.115 324,529 +8,517 0.01% 6,852,340
2013-05-16 2013-05-14 20.357 316,012 +4,645 0.01% 6,433,036
2013-05-14 2013-05-10 19.565 311,367 +2,323 0.01% 6,091,803
2013-05-13 2013-05-09 19.668 309,044 -2,323 0.01% 6,078,289
2013-05-10 2013-05-08 19.909 311,367 +2,323 0.01% 6,199,053
2013-04-30 2013-04-26 19.392 309,044 -2,323 0.01% 5,993,129
2013-04-23 2013-04-19 19.565 311,367 +153,365 0.01% 6,091,803
2013-04-17 2013-04-15 18.221 158,002 +773 0.01% 2,879,010
2013-04-09 2013-04-05 17.136 157,229 +1,032 0.01% 2,694,329
2013-03-26 2013-03-22 18.256 156,197 -4,645 0.01% 2,851,501
2013-03-25 2013-03-21 18.566 160,842 -75,483 0.01% 2,986,161
2013-03-22 2013-03-20 18.497 236,325 +32,515 0.01% 4,371,283
2013-03-21 2013-03-19 17.980 203,810 +13,936 0.01% 3,664,552
2013-03-19 2013-03-15 17.911 189,874 -5,807 0.01% 3,400,899
2013-03-18 2013-03-14 18.118 195,681 +2,323 0.01% 3,545,352
2013-03-15 2013-03-13 17.946 193,358 +11,613 0.01% 3,469,963
2013-03-14 2013-03-12 18.221 181,745 -11,613 0.01% 3,311,640
2013-03-13 2013-03-11 18.635 193,358 -27,871 0.01% 3,603,167
2013-03-12 2013-03-08 18.221 221,229 +13,936 0.01% 4,031,091
2013-03-11 2013-03-07 18.290 207,293 +10,451 0.01% 3,791,439
2013-03-06 2013-03-04 18.394 196,842 -3,484 0.01% 3,620,628
2013-03-05 2013-03-01 18.807 200,326 -34,838 0.01% 3,767,514
2013-03-04 2013-02-28 18.738 235,164 +9,290 0.01% 4,406,509
2013-03-01 2013-02-27 17.636 225,874 +11,613 0.01% 3,983,466
2013-02-28 2013-02-26 17.429 214,261 +2,323 0.01% 3,734,381
2013-02-27 2013-02-25 18.152 211,938 +5,806 0.01% 3,847,197
2013-02-26 2013-02-22 18.118 206,132 -31,355 0.01% 3,734,703
2013-02-25 2013-02-21 17.911 237,487 -27,870 0.01% 4,253,712
2013-02-22 2013-02-20 18.428 265,357 +38,322 0.01% 4,890,004
2013-02-21 2013-02-19 18.635 227,035 -10,452 0.01% 4,230,727
2013-02-20 2013-02-18 18.704 237,487 +1,162 0.01% 4,441,857
2013-02-19 2013-02-15 18.876 236,325 -3,484 0.01% 4,460,825
2013-02-18 2013-02-14 18.704 239,809 +19,742 0.01% 4,485,287
2013-02-15 2013-02-08 17.532 220,067 +12,774 0.01% 3,858,315
2013-02-08 2013-02-06 18.152 207,293 -5,807 0.01% 3,762,878
2013-02-07 2013-02-05 17.670 213,100 +2,323 0.01% 3,765,527
2013-02-06 2013-02-04 18.256 210,777 -45,290 0.01% 3,847,902
2013-02-05 2013-02-01 17.877 256,067 -13,935 0.01% 4,577,685
2013-02-04 2013-01-31 17.532 270,002 -9,290 0.01% 4,733,798
2013-02-01 2013-01-30 17.395 279,292 +19,741 0.01% 4,858,193
2013-01-31 2013-01-29 17.498 259,551 -3,484 0.01% 4,541,626
2013-01-28 2013-01-24 17.429 263,035 -4,645 0.01% 4,584,468
2013-01-25 2013-01-23 17.532 267,680 -12,774 0.01% 4,693,087
2013-01-24 2013-01-22 17.739 280,454 -3,484 0.01% 4,975,008
2013-01-23 2013-01-21 18.049 283,938 -6,967 0.01% 5,124,833
2013-01-22 2013-01-18 17.429 290,905 -2,323 0.01% 5,070,218
2013-01-21 2013-01-17 17.188 293,228 -47,612 0.01% 5,040,004
2013-01-18 2013-01-16 17.395 340,840 -36,000 0.02% 5,928,801
2013-01-17 2013-01-15 16.999 376,840 +17,420 0.02% 6,405,737
2013-01-16 2013-01-14 16.826 359,420 -22,580 0.02% 6,047,721
2013-01-15 2013-01-11 16.844 382,000 -18,581 0.02% 6,434,238
2013-01-14 2013-01-10 16.017 400,581 -10,451 0.02% 6,416,057
2013-01-11 2013-01-09 15.517 411,032 +6,968 0.02% 6,378,159
2013-01-10 2013-01-08 15.500 404,064 +31,354 0.02% 6,263,075
2013-01-09 2013-01-07 15.604 372,710 +41,806 0.02% 5,815,595
2013-01-08 2013-01-04 15.982 330,904 -31,355 0.01% 5,288,651
2013-01-07 2013-01-03 15.414 362,259 +39,484 0.02% 5,583,894
2013-01-04 2013-01-02 15.586 322,775 +40,644 0.01% 5,030,874
2013-01-03 2012-12-31 16.017 282,131 +13,936 0.01% 4,518,858
2013-01-02 2012-12-27 15.604 268,195 +1,161 0.01% 4,184,791
2012-12-28 2012-12-24 16.000 267,034 +9,290 0.01% 4,272,452
2012-12-27 2012-12-20 16.000 257,744 +6,968 0.01% 4,123,815
2012-12-21 2012-12-19 16.327 250,776 +5,806 0.01% 4,094,390
2012-12-19 2012-12-17 16.344 244,970 +1,161 0.01% 4,003,815
2012-12-13 2012-12-11 16.241 243,809 +23,226 0.01% 3,959,646
2012-12-10 2012-12-06 16.396 220,583 +5,806 0.01% 3,616,629
2012-12-07 2012-12-05 16.499 214,777 -18,580 0.01% 3,543,629
2012-12-06 2012-12-04 16.224 233,357 +24,387 0.01% 3,785,878
2012-12-05 2012-12-03 16.671 208,970 -5,807 0.01% 3,483,808
2012-11-29 2012-11-27 16.551 214,777 -5,806 0.01% 3,554,726
2012-11-27 2012-11-23 16.361 220,583 +5,806 0.01% 3,609,031
2012-11-26 2012-11-22 16.310 214,777 +1,162 0.01% 3,502,940
2012-11-22 2012-11-20 16.000 213,615 -13,936 0.01% 3,417,766
2012-11-21 2012-11-19 15.862 227,551 -11,612 0.01% 3,609,386
2012-11-20 2012-11-16 15.931 239,163 -5,807 0.01% 3,810,050
2012-11-16 2012-11-14 16.224 244,970 +29,032 0.01% 3,974,282
2012-11-08 2012-11-06 16.620 215,938 -2,322 0.01% 3,588,817
2012-11-06 2012-11-02 16.327 218,260 -8,594 0.01% 3,563,505
2012-11-05 2012-11-01 15.931 226,854 +2,323 0.01% 3,613,958
2012-11-02 2012-10-31 15.896 224,531 +5,806 0.01% 3,569,217
2012-11-01 2012-10-30 15.380 218,725 +4,645 0.01% 3,363,913
2012-10-30 2012-10-26 15.724 214,080 -13,935 0.01% 3,366,215
2012-10-29 2012-10-25 15.466 228,015 +8,129 0.01% 3,526,425
2012-10-26 2012-10-24 15.948 219,886 -10,452 0.01% 3,506,739
2012-10-25 2012-10-22 15.948 230,338 +2,323 0.01% 3,673,428
2012-10-24 2012-10-19 15.535 228,015 +5,806 0.01% 3,542,133
2012-10-22 2012-10-18 16.310 222,209 -3,484 0.01% 3,624,153
2012-10-19 2012-10-17 15.311 225,693 -1,161 0.01% 3,455,531
2012-10-18 2012-10-16 14.897 226,854 +6,968 0.01% 3,379,539
2012-10-17 2012-10-15 15.070 219,886 +11,612 0.01% 3,313,604
2012-10-16 2012-10-12 15.362 208,274 +2,323 0.01% 3,199,594
2012-10-15 2012-10-11 15.793 205,951 +2,323 0.01% 3,252,581
2012-10-11 2012-10-09 15.242 203,628 +11,612 0.01% 3,103,671
2012-10-08 2012-10-04 15.810 192,016 -2,322 0.01% 3,035,813
2012-10-05 2012-10-03 15.552 194,338 -2,323 0.01% 3,022,320
2012-10-04 2012-09-28 15.707 196,661 -5,806 0.01% 3,088,930
2012-10-03 2012-09-27 15.242 202,467 +5,806 0.01% 3,085,975
2012-09-26 2012-09-24 15.225 196,661 -2,322 0.01% 2,994,094
2012-09-25 2012-09-21 15.139 198,983 +5,806 0.01% 3,012,311
2012-09-19 2012-09-17 15.536 193,177 -3,484 0.01% 3,001,121
2012-09-18 2012-09-14 15.917 196,661 -4,220 0.01% 3,130,348
2012-09-17 2012-09-13 15.553 200,881 -39,175 0.01% 3,124,294
2012-09-14 2012-09-12 15.136 240,056 +1,152 0.01% 3,633,574
2012-09-12 2012-09-10 14.737 238,904 +1,153 0.01% 3,520,757
2012-09-11 2012-09-07 14.754 237,751 -2,305 0.01% 3,507,893
2012-09-10 2012-09-06 14.130 240,056 +11,522 0.01% 3,391,892
2012-09-04 2012-08-31 14.338 228,534 +2,304 0.01% 3,276,694
2012-08-31 2012-08-29 14.459 226,230 -10,369 0.01% 3,271,148
2012-08-30 2012-08-28 14.373 236,599 +4,609 0.01% 3,400,543
2012-08-29 2012-08-27 14.459 231,990 -1,153 0.01% 3,354,434
2012-08-28 2012-08-24 14.616 233,143 -31,109 0.01% 3,407,528
2012-08-27 2012-08-23 14.633 264,252 +34,566 0.01% 3,866,792
2012-08-24 2012-08-22 14.564 229,686 -3,457 0.01% 3,345,041
2012-08-23 2012-08-21 14.807 233,143 +3,457 0.01% 3,452,045
2012-08-22 2012-08-20 14.598 229,686 +5,761 0.01% 3,353,015
2012-08-21 2012-08-17 14.824 223,925 -2,305 0.01% 3,319,445
2012-08-20 2012-08-16 14.997 226,230 +28,805 0.01% 3,392,883
2012-08-17 2012-08-15 15.622 197,425 -4,608 0.01% 3,084,251
2012-08-16 2012-08-14 15.345 202,033 -3,457 0.01% 3,100,128
2012-08-15 2012-08-13 15.067 205,490 -34,566 0.01% 3,096,103
2012-08-14 2012-08-10 14.702 240,056 -2,304 0.01% 3,529,401
2012-08-13 2012-08-09 14.720 242,360 -5,761 0.01% 3,567,482
2012-08-10 2012-08-08 14.581 248,121 +2,304 0.01% 3,617,827
2012-08-09 2012-08-07 14.598 245,817 -6,913 0.01% 3,588,500
2012-08-08 2012-08-06 14.182 252,730 -34,566 0.01% 3,584,131
2012-08-07 2012-08-03 13.869 287,296 -28,805 0.01% 3,984,569
2012-08-02 2012-07-31 14.060 316,101 -11,521 0.01% 4,444,428
2012-08-01 2012-07-30 13.574 327,622 -5,761 0.01% 4,447,181
2012-07-27 2012-07-25 12.845 333,383 -5,761 0.01% 4,282,330
2012-07-25 2012-07-23 12.845 339,144 +16,130 0.02% 4,356,331
2012-07-24 2012-07-20 13.383 323,014 +5,761 0.02% 4,322,955
2012-07-23 2012-07-19 13.678 317,253 -21,891 0.02% 4,339,473
2012-07-20 2012-07-18 13.401 339,144 +28,804 0.02% 4,544,713
2012-07-18 2012-07-16 14.702 310,340 -34,565 0.02% 4,562,745
2012-07-13 2012-07-11 14.130 344,905 -10,370 0.02% 4,873,364
2012-07-12 2012-07-10 13.887 355,275 -18,435 0.02% 4,933,551
2012-07-09 2012-07-05 13.661 373,710 -18,435 0.02% 5,105,220
2012-07-06 2012-07-04 13.019 392,145 -44,936 0.02% 5,105,202
2012-06-29 2012-06-27 12.949 437,081 -5,761 0.02% 5,659,861
2012-06-27 2012-06-25 12.932 442,842 -5,761 0.02% 5,726,774
2012-06-22 2012-06-20 13.175 448,603 -2,304 0.02% 5,910,292
2012-06-21 2012-06-19 12.880 450,907 -12,674 0.02% 5,807,589
2012-06-15 2012-06-13 12.567 463,581 +2,304 0.02% 5,825,983
2012-06-14 2012-06-12 12.411 461,277 -9,217 0.02% 5,724,965
2012-06-12 2012-06-08 11.456 470,494 -2,305 0.02% 5,390,177
2012-06-07 2012-06-05 10.970 472,799 -26,500 0.02% 5,186,790
2012-06-06 2012-06-04 11.057 499,299 +34,566 0.02% 5,520,840
2012-06-01 2012-05-30 12.012 464,733 -9,218 0.02% 5,582,318
2012-05-31 2012-05-29 12.204 473,951 -34,832 0.02% 5,784,125
2012-05-30 2012-05-28 11.590 508,783 +10,820 0.02% 5,896,972
2012-05-28 2012-05-24 11.503 497,963 -51,327 0.02% 5,727,907
2012-05-25 2012-05-23 11.643 549,290 -5,703 0.03% 6,395,357
2012-05-24 2012-05-22 11.362 554,993 -1,141 0.03% 6,306,052
2012-05-22 2012-05-18 10.959 556,134 +5,703 0.03% 6,094,730
2012-05-18 2012-05-16 11.047 550,431 -5,703 0.03% 6,080,488
2012-05-17 2012-05-15 11.836 556,134 -2,281 0.03% 6,582,309
2012-05-15 2012-05-11 11.976 558,415 -74,140 0.03% 6,687,639
2012-05-11 2012-05-09 11.994 632,555 +3,422 0.03% 7,586,639
2012-05-04 2012-05-02 12.765 629,133 -20,531 0.03% 8,030,986
2012-05-03 2012-04-30 12.572 649,664 +13,688 0.03% 8,167,760
2012-05-02 2012-04-27 12.537 635,976 +31,937 0.03% 7,973,368
2012-04-25 2012-04-23 12.713 604,039 +5,703 0.03% 7,678,882
2012-04-16 2012-04-12 12.607 598,336 -11,407 0.03% 7,543,433
2012-04-12 2012-04-10 12.432 609,743 +11,407 0.03% 7,580,329
2012-04-03 2012-03-30 12.677 598,336 -5,703 0.03% 7,585,399
2012-04-02 2012-03-29 12.537 604,039 +5,703 0.03% 7,572,967
2012-03-29 2012-03-27 13.151 598,336 +5,703 0.03% 7,868,671
2012-03-15 2012-03-13 13.116 592,633 +5,703 0.03% 7,772,889
2012-03-14 2012-03-12 13.204 586,930 -7,985 0.03% 7,749,547
2012-03-13 2012-03-09 13.344 594,915 -9,124 0.03% 7,938,430
2012-03-12 2012-03-08 13.151 604,039 -28,516 0.03% 7,943,671
2012-03-07 2012-03-05 12.958 632,555 -13,687 0.03% 8,196,676
2012-03-06 2012-03-02 12.853 646,242 +14,828 0.03% 8,306,043
2012-02-29 2012-02-27 11.801 631,414 +11,406 0.03% 7,451,167
2012-02-22 2012-02-20 12.309 620,008 -13,839 0.03% 7,631,843
2012-02-17 2012-02-15 11.696 633,847 -5,703 0.03% 7,413,193
2012-02-09 2012-02-07 11.380 639,550 +4,790 0.03% 7,278,036
2012-02-08 2012-02-06 11.573 634,760 -3,422 0.03% 7,345,959
2012-02-07 2012-02-03 11.748 638,182 -68,436 0.03% 7,497,464
2012-02-06 2012-02-02 11.205 706,618 -3,422 0.03% 7,917,363
2012-02-03 2012-02-01 10.749 710,040 -2,053 0.03% 7,631,999
2012-02-02 2012-01-31 10.784 712,093 -3,422 0.03% 7,679,039
2012-02-01 2012-01-30 10.573 715,515 -28,515 0.03% 7,565,386
2012-01-31 2012-01-27 10.784 744,030 -17,109 0.04% 8,023,439
2012-01-30 2012-01-26 10.731 761,139 -5,703 0.04% 8,167,900
2012-01-19 2012-01-17 10.170 766,842 -7,985 0.04% 7,798,820
2012-01-18 2012-01-16 9.784 774,827 -11,406 0.04% 7,581,130
2012-01-16 2012-01-12 9.942 786,233 +11,406 0.04% 7,816,806
2012-01-13 2012-01-11 10.047 774,827 -87,826 0.04% 7,784,924
2012-01-12 2012-01-10 9.819 862,653 +68,436 0.04% 8,470,698
2012-01-09 2012-01-05 9.644 794,217 -3,422 0.04% 7,659,438
2012-01-05 2012-01-03 9.872 797,639 +17,109 0.04% 7,874,261
2011-12-23 2011-12-21 9.293 780,530 -12,546 0.04% 7,253,715
2011-12-22 2011-12-20 8.978 793,076 +1,140 0.04% 7,119,997
2011-12-21 2011-12-19 8.995 791,936 +5,703 0.04% 7,123,648
2011-12-20 2011-12-16 9.223 786,233 -5,703 0.04% 7,251,570
2011-12-19 2011-12-15 8.715 791,936 -5,703 0.04% 6,901,468
2011-12-16 2011-12-14 8.995 797,639 +5,703 0.04% 7,174,948
2011-12-15 2011-12-13 9.276 791,936 +11,406 0.04% 7,345,828
2011-12-14 2011-12-12 9.662 780,530 -7,984 0.04% 7,541,126
2011-12-13 2011-12-09 9.591 788,514 -7,984 0.04% 7,562,959
2011-12-12 2011-12-08 10.012 796,498 +11,406 0.04% 7,974,727
2011-12-09 2011-12-07 10.100 785,092 +5,703 0.04% 7,929,358
2011-12-08 2011-12-06 9.925 779,389 -5,703 0.04% 7,735,096
2011-12-05 2011-12-01 9.995 785,092 -17,109 0.04% 7,846,761
2011-12-02 2011-11-30 9.118 802,201 -1,141 0.04% 7,314,448
2011-12-01 2011-11-29 9.048 803,342 -7,984 0.04% 7,268,507
2011-11-30 2011-11-28 8.662 811,326 -5,703 0.04% 7,027,767
2011-11-29 2011-11-25 8.417 817,029 +5,703 0.04% 6,876,599
2011-11-28 2011-11-24 8.785 811,326 +2,281 0.04% 7,127,351
2011-11-25 2011-11-23 8.592 809,045 +3,422 0.04% 6,951,264
2011-11-24 2011-11-22 8.995 805,623 +11,406 0.04% 7,246,766
2011-11-23 2011-11-21 8.715 794,217 +5,703 0.04% 6,921,346
2011-11-22 2011-11-18 9.574 788,514 +33,078 0.04% 7,549,133
2011-11-17 2011-11-15 10.170 755,436 +7,984 0.04% 7,682,821
2011-11-16 2011-11-14 10.345 747,452 +13,687 0.04% 7,732,685
2011-11-15 2011-11-11 10.731 733,765 -2,281 0.04% 7,874,145
2011-11-14 2011-11-10 10.310 736,046 +7,984 0.04% 7,588,873
2011-11-11 2011-11-09 11.152 728,062 +9,125 0.04% 8,119,336
2011-11-08 2011-11-04 11.327 718,937 +5,703 0.04% 8,143,636
2011-11-07 2011-11-03 10.994 713,234 -2,281 0.03% 7,841,418
2011-11-04 2011-11-02 10.959 715,515 -28,515 0.03% 7,841,403
2011-11-02 2011-10-31 10.714 744,030 +18,249 0.04% 7,971,254
2011-11-01 2011-10-28 10.906 725,781 -2,011 0.04% 7,915,730
2011-10-31 2011-10-27 11.450 727,792 -25,363 0.04% 8,333,270
2011-10-28 2011-10-26 10.889 753,155 +4,562 0.04% 8,201,079
2011-10-27 2011-10-25 10.082 748,593 -1,140 0.04% 7,547,596
2011-10-26 2011-10-24 10.153 749,733 -17,109 0.04% 7,611,674
2011-10-21 2011-10-19 9.030 766,842 +11,406 0.04% 6,924,814
2011-10-18 2011-10-14 9.644 755,436 +5,703 0.04% 7,285,433
2011-10-17 2011-10-13 10.398 749,733 -5,703 0.04% 7,795,722
2011-10-14 2011-10-12 9.819 755,436 -11,406 0.04% 7,417,896
2011-10-13 2011-10-11 9.486 766,842 +11,406 0.04% 7,274,417
2011-10-12 2011-10-10 8.662 755,436 -28,516 0.04% 6,543,644
2011-10-11 2011-10-07 8.715 783,952 -35,358 0.04% 6,831,890
2011-10-04 2011-09-30 7.294 819,310 +28,515 0.04% 5,976,358
2011-09-30 2011-09-27 7.522 790,795 +5,703 0.04% 5,948,620
2011-09-27 2011-09-23 7.961 785,092 -17,109 0.04% 6,249,876
2011-09-26 2011-09-22 7.873 802,201 -22,812 0.04% 6,315,745
2011-09-21 2011-09-19 8.786 825,013 -2,282 0.04% 7,248,654
2011-09-20 2011-09-16 9.603 827,295 -5,747 0.04% 7,944,179
2011-09-19 2011-09-15 9.567 833,042 +1,127 0.04% 7,969,793
2011-09-16 2011-09-14 9.248 831,915 +18,029 0.04% 7,693,218
2011-09-15 2011-09-12 9.478 813,886 +2,253 0.04% 7,714,294
2011-09-14 2011-09-09 10.117 811,633 +1,127 0.04% 8,211,564
2011-09-09 2011-09-07 10.295 810,506 -15,775 0.04% 8,344,025
2011-09-08 2011-09-06 10.029 826,281 +21,409 0.04% 8,286,432
2011-09-05 2011-09-01 11.289 804,872 +10,141 0.04% 9,086,054
2011-09-02 2011-08-31 11.005 794,731 -3,380 0.04% 8,745,874
2011-09-01 2011-08-30 10.579 798,111 +4,507 0.04% 8,443,080
2011-08-30 2011-08-26 10.188 793,604 -33,804 0.04% 8,085,504
2011-08-29 2011-08-25 10.064 827,408 +16,902 0.04% 8,327,107
2011-08-26 2011-08-24 10.224 810,506 +7,887 0.04% 8,286,480
2011-08-25 2011-08-23 10.419 802,619 -19,155 0.04% 8,362,553
2011-08-24 2011-08-22 10.259 821,774 +28,170 0.04% 8,430,854
2011-08-23 2011-08-19 11.449 793,604 +39,437 0.04% 9,085,627
2011-08-17 2011-08-15 12.567 754,167 -3,380 0.04% 9,477,464
2011-08-16 2011-08-12 11.963 757,547 -5,634 0.04% 9,062,767
2011-08-15 2011-08-11 11.928 763,181 +5,634 0.04% 9,103,076
2011-08-12 2011-08-10 12.265 757,547 -2,254 0.04% 9,291,354
2011-08-11 2011-08-09 12.443 759,801 +6,761 0.04% 9,453,861
2011-08-10 2011-08-08 12.744 753,040 +22,535 0.04% 9,596,964
2011-08-09 2011-08-05 13.099 730,505 +2,254 0.04% 9,569,096
2011-08-05 2011-08-03 13.721 728,251 +5,634 0.04% 9,991,989
2011-08-03 2011-08-01 14.271 722,617 -5,634 0.04% 10,312,301
2011-08-02 2011-07-29 13.863 728,251 +3,380 0.04% 10,095,399
2011-07-27 2011-07-25 13.632 724,871 +2,254 0.04% 9,881,282
2011-07-26 2011-07-22 13.934 722,617 -2,254 0.04% 10,068,602
2011-07-25 2011-07-21 13.454 724,871 +2,254 0.04% 9,752,620
2011-07-22 2011-07-20 13.667 722,617 +4,958 0.04% 9,876,209
2011-07-21 2011-07-19 13.809 717,659 -2,254 0.04% 9,910,352
2011-07-18 2011-07-14 14.413 719,913 -6,761 0.04% 10,375,939
2011-07-15 2011-07-13 14.111 726,674 +5,634 0.04% 10,254,113
2011-07-13 2011-07-11 14.235 721,040 +7,888 0.04% 10,264,199
2011-07-11 2011-07-07 14.413 713,152 -5,634 0.04% 10,278,494
2011-07-08 2011-07-06 14.537 718,786 -31,550 0.04% 10,449,003
2011-07-07 2011-07-05 14.626 750,336 -8 0.04% 10,974,237
2011-07-06 2011-07-04 14.342 750,344 -11,268 0.04% 10,761,260
2011-06-30 2011-06-28 13.951 761,612 -5,634 0.04% 10,625,459
2011-06-28 2011-06-24 13.880 767,246 -15,775 0.04% 10,649,586
2011-06-27 2011-06-23 13.685 783,021 +3 0.04% 10,715,665
2011-06-24 2011-06-22 13.312 783,018 -2,254 0.04% 10,423,759
2011-06-22 2011-06-20 12.691 785,272 +3,381 0.04% 9,965,923
2011-06-21 2011-06-17 13.046 781,891 -1,127 0.04% 10,200,581
2011-06-20 2011-06-16 12.886 783,018 -41,471 0.04% 10,090,199
2011-06-17 2011-06-15 13.011 824,489 +4,507 0.04% 10,727,047
2011-06-14 2011-06-10 12.975 819,982 -6,761 0.04% 10,639,300
2011-06-13 2011-06-09 12.869 826,743 +11,944 0.04% 10,638,977
2011-06-10 2011-06-08 13.703 814,799 +10,129 0.04% 11,165,011
2011-06-09 2011-06-07 14.448 804,670 -2,253 0.04% 11,626,087
2011-06-08 2011-06-03 14.537 806,923 -5,634 0.04% 11,730,252
2011-06-07 2011-06-02 14.466 812,557 +11,267 0.04% 11,754,463
2011-06-03 2011-06-01 14.448 801,290 +20,282 0.04% 11,577,252
2011-06-02 2011-05-31 14.982 781,008 -2,253 0.04% 11,700,692
2011-06-01 2011-05-30 15.107 783,261 +5,608 0.04% 11,832,466
2011-05-31 2011-05-27 14.910 777,653 -5,594 0.04% 11,594,818
2011-05-30 2011-05-26 14.839 783,247 -11,688 0.04% 11,622,214
2011-05-27 2011-05-25 14.481 794,935 -3,357 0.04% 11,511,414
2011-05-26 2011-05-24 14.123 798,292 +7,831 0.04% 11,274,594
2011-05-25 2011-05-23 14.588 790,461 -5,593 0.04% 11,531,416
2011-05-23 2011-05-19 14.767 796,054 -1,282 0.04% 11,755,325
2011-05-20 2011-05-18 14.660 797,336 -5,594 0.04% 11,688,729
2011-05-19 2011-05-17 14.320 802,930 +2,238 0.04% 11,497,999
2011-05-18 2011-05-16 14.016 800,692 -81,298 0.04% 11,222,603
2011-05-17 2011-05-13 14.302 881,990 +3,187 0.04% 12,614,374
2011-05-16 2011-05-12 14.624 878,803 +646,980 0.04% 12,851,591
2011-05-13 2011-05-11 14.713 231,823 -16,780 0.01% 3,410,895
2011-05-11 2011-05-06 13.641 248,603 -32,443 0.01% 3,391,118
2011-05-09 2011-05-05 13.927 281,046 -29,086 0.02% 3,914,055
2011-05-06 2011-05-04 13.855 310,132 -5,594 0.02% 4,296,950
2011-05-05 2011-05-03 13.623 315,726 -69,360 0.02% 4,301,078
2011-05-04 2011-04-29 13.569 385,086 -6,712 0.02% 5,225,304
2011-05-03 2011-04-28 13.516 391,798 -8,950 0.02% 5,295,367
2011-04-29 2011-04-27 13.623 400,748 -16,781 0.02% 5,459,318
2011-04-27 2011-04-21 13.766 417,529 -5,593 0.02% 5,747,638
2011-04-21 2011-04-19 13.086 423,122 -1,119 0.03% 5,537,181
2011-04-20 2011-04-18 13.337 424,241 -2,460 0.03% 5,658,007
2011-04-19 2011-04-15 13.676 426,701 -5,594 0.03% 5,835,756
2011-04-18 2011-04-14 13.712 432,295 +2,238 0.03% 5,927,719
2011-04-14 2011-04-12 13.265 430,057 +14,543 0.03% 5,704,820
2011-04-13 2011-04-11 13.516 415,514 +28,838 0.02% 5,615,902
2011-04-12 2011-04-08 13.355 386,676 +111,871 0.02% 5,163,924
2011-04-11 2011-04-07 13.623 274,805 -36,917 0.02% 3,743,619
2011-04-08 2011-04-06 14.566 311,722 -53,693 0.02% 4,540,425
2011-04-07 2011-04-04 14.175 365,415 +4,569 0.02% 5,179,748
2011-04-06 2011-04-01 13.896 360,846 -31,179 0.02% 5,014,294
2011-04-01 2011-03-30 13.375 392,025 -3,239 0.02% 5,243,363
2011-03-30 2011-03-28 13.468 395,264 -5,376 0.02% 5,323,449
2011-03-29 2011-03-25 13.282 400,640 +37,630 0.02% 5,321,326
2011-03-28 2011-03-24 13.449 363,010 -2,150 0.02% 4,882,297
2011-03-25 2011-03-23 13.598 365,160 -2,150 0.02% 4,965,556
2011-03-24 2011-03-22 13.263 367,310 +10,751 0.02% 4,871,802
2011-03-23 2011-03-21 13.673 356,559 +4,300 0.02% 4,875,128
2011-03-22 2011-03-18 13.022 352,259 -14,014 0.02% 4,586,986
2011-03-21 2011-03-17 13.394 366,273 -7,526 0.02% 4,905,742
2011-03-18 2011-03-16 13.859 373,799 -4,300 0.02% 5,180,381
2011-03-17 2011-03-15 13.784 378,099 +13,976 0.02% 5,211,840
2011-03-16 2011-03-14 14.212 364,123 +5,376 0.02% 5,174,981
2011-03-15 2011-03-11 14.212 358,747 +15,052 0.02% 5,098,577
2011-03-14 2011-03-10 14.584 343,695 -3,226 0.02% 5,012,525
2011-03-11 2011-03-09 14.398 346,921 +2,151 0.02% 4,995,039
2011-03-10 2011-03-08 14.156 344,770 +6,451 0.02% 4,880,692
2011-03-09 2011-03-07 14.008 338,319 +72,034 0.02% 4,739,021
2011-03-08 2011-03-04 14.138 266,285 -26,879 0.02% 3,764,676
2011-03-07 2011-03-03 13.449 293,164 +5,376 0.02% 3,942,904
2011-03-04 2011-03-02 13.356 287,788 +5,376 0.02% 3,843,832
2011-03-03 2011-03-01 13.673 282,412 +2,150 0.02% 3,861,338
2011-03-02 2011-02-28 13.319 280,262 +34,404 0.02% 3,732,884
2011-03-01 2011-02-25 12.724 245,858 -11,826 0.02% 3,128,295
2011-02-28 2011-02-24 11.831 257,684 -5,376 0.02% 3,048,680
2011-02-24 2011-02-22 12.445 263,060 +9,676 0.02% 3,273,771
2011-02-22 2011-02-18 13.356 253,384 +5,376 0.02% 3,384,316
2011-02-18 2011-02-16 13.412 248,008 +12,901 0.02% 3,326,352
2011-02-17 2011-02-15 13.580 235,107 +7,526 0.01% 3,192,682
2011-02-16 2011-02-14 13.859 227,581 -9,676 0.01% 3,153,985
2011-02-15 2011-02-11 13.077 237,257 +21,503 0.01% 3,102,713
2011-02-14 2011-02-10 13.115 215,754 +1,075 0.01% 2,829,536
2011-02-11 2011-02-09 13.859 214,679 +2,150 0.01% 2,975,179
2011-02-10 2011-02-08 14.175 212,529 +36,555 0.01% 3,012,593
2011-02-09 2011-02-07 14.175 175,974 -2,150 0.01% 2,494,427
2011-02-08 2011-02-02 14.435 178,124 +5,375 0.01% 2,571,292
2011-02-07 2011-01-31 14.287 172,749 +13,977 0.01% 2,467,994
2011-02-01 2011-01-28 14.510 158,772 -3,225 0.01% 2,303,753
2011-01-31 2011-01-27 15.049 161,997 +3,225 0.01% 2,437,939
2011-01-28 2011-01-26 14.659 158,772 +8,601 0.01% 2,327,381
2011-01-27 2011-01-25 14.603 150,171 +19,352 0.01% 2,192,921
2011-01-26 2011-01-24 15.198 130,819 -1,075 0.01% 1,988,201
2011-01-25 2011-01-21 15.626 131,894 -3,225 0.01% 2,060,970
2011-01-24 2011-01-20 15.440 135,119 +3,225 0.01% 2,086,228
2011-01-21 2011-01-19 15.775 131,894 +3,226 0.01% 2,080,598
2011-01-19 2011-01-17 15.645 128,668 +1,075 0.01% 2,012,954
2011-01-18 2011-01-14 15.738 127,593 -3,226 0.01% 2,008,004
2011-01-17 2011-01-13 14.863 130,819 +2,151 0.01% 1,944,397
2011-01-11 2011-01-07 14.287 128,668 +5,375 0.01% 1,838,227
2011-01-10 2011-01-06 14.752 123,293 -15,052 0.01% 1,818,775
2011-01-07 2011-01-05 14.640 138,345 +10,752 0.01% 2,025,375
2011-01-05 2011-01-03 14.231 127,593 -4,301 0.01% 1,815,748
2011-01-04 2010-12-31 13.654 131,894 -8,601 0.01% 1,800,895
2011-01-03 2010-12-29 13.431 140,495 -9,676 0.01% 1,886,972
2010-12-30 2010-12-28 13.189 150,171 +20,428 0.01% 1,980,613
2010-12-29 2010-12-24 13.542 129,743 +2,150 0.01% 1,757,044
2010-12-28 2010-12-22 13.840 127,593 -5,376 0.01% 1,765,904
2010-12-23 2010-12-21 13.412 132,969 -6,451 0.01% 1,783,417
2010-12-22 2010-12-20 13.189 139,420 -2,150 0.01% 1,838,817
2010-12-21 2010-12-17 13.319 141,570 +2,150 0.01% 1,885,609
2010-12-20 2010-12-16 13.152 139,420 -7,526 0.01% 1,833,630
2010-12-17 2010-12-15 12.836 146,946 +19,353 0.01% 1,886,141
2010-12-16 2010-12-14 13.152 127,593 +4,300 0.01% 1,678,084
2010-12-15 2010-12-13 13.282 123,293 +10,752 0.01% 1,637,585
2010-12-14 2010-12-10 13.505 112,541 +3,225 0.01% 1,519,899
2010-12-09 2010-12-07 13.617 109,316 -12,603 0.01% 1,488,546
2010-12-08 2010-12-06 13.412 121,919 +777 0.01% 1,635,212
2010-12-07 2010-12-03 13.524 121,142 -4,301 0.01% 1,638,311
2010-12-06 2010-12-02 12.910 125,443 -4,300 0.01% 1,619,471
2010-12-03 2010-12-01 12.352 129,743 +2,150 0.01% 1,602,579
2010-12-02 2010-11-30 11.924 127,593 -5,376 0.01% 1,521,431
2010-12-01 2010-11-29 12.259 132,969 +3,226 0.01% 1,630,058
2010-11-29 2010-11-25 12.185 129,743 +5,375 0.01% 1,580,857
2010-11-26 2010-11-24 11.961 124,368 +2,151 0.01% 1,487,603
2010-11-25 2010-11-23 12.054 122,217 -8,602 0.01% 1,473,241
2010-11-24 2010-11-22 12.166 130,819 +5,376 0.01% 1,591,534
2010-11-23 2010-11-19 12.166 125,443 -10,751 0.01% 1,526,130
2010-11-22 2010-11-18 12.036 136,194 -11,827 0.01% 1,639,191
2010-11-19 2010-11-17 11.013 148,021 +17,202 0.01% 1,630,093
2010-11-18 2010-11-16 11.701 130,819 -2,150 0.01% 1,530,695
2010-11-17 2010-11-15 11.850 132,969 +2,150 0.01% 1,575,641
2010-11-16 2010-11-12 12.166 130,819 +1,076 0.01% 1,591,534
2010-11-15 2010-11-11 12.482 129,743 -20,428 0.01% 1,619,473
2010-11-12 2010-11-10 12.501 150,171 -8,601 0.01% 1,877,252
2010-11-11 2010-11-09 11.422 158,772 +16,127 0.01% 1,813,467
2010-11-10 2010-11-08 11.682 142,645 +5,376 0.01% 1,666,416
2010-11-09 2010-11-05 11.589 137,269 -16,127 0.01% 1,590,845
2010-11-08 2010-11-04 11.347 153,396 +2,150 0.01% 1,740,649
2010-11-05 2010-11-03 11.161 151,246 +4,300 0.01% 1,688,117
2010-11-01 2010-10-28 10.845 146,946 -3,225 0.01% 1,593,653
2010-10-29 2010-10-27 11.273 150,171 -10,751 0.01% 1,692,879
2010-10-28 2010-10-26 11.292 160,922 -3,226 0.01% 1,817,069
2010-10-26 2010-10-22 11.273 164,148 -77,698 0.01% 1,850,442
2010-10-25 2010-10-21 11.608 241,846 +93,537 0.02% 2,807,313
2010-10-22 2010-10-20 11.180 148,309 -13,977 0.01% 1,658,095
2010-10-21 2010-10-19 11.031 162,286 -50,531 0.01% 1,790,206
2010-10-20 2010-10-18 10.566 212,817 -9,388 0.01% 2,248,650
2010-10-19 2010-10-15 10.715 222,205 +26,878 0.01% 2,380,913
2010-10-18 2010-10-14 10.975 195,327 -58,057 0.01% 2,143,787
2010-10-15 2010-10-13 11.329 253,384 +145,143 0.02% 2,870,541
2010-10-14 2010-10-12 11.608 108,241 -3,225 0.01% 1,256,446
2010-10-12 2010-10-08 10.622 111,466 -18,277 0.01% 1,183,984
2010-10-11 2010-10-07 10.622 129,743 -12,902 0.01% 1,378,121
2010-10-08 2010-10-06 9.989 142,645 +5,376 0.01% 1,424,945
2010-10-07 2010-10-05 9.710 137,269 +21,502 0.01% 1,332,939
2010-10-06 2010-10-04 9.934 115,767 -16,127 0.01% 1,149,988
2010-10-05 2010-09-30 8.706 131,894 -1,434 0.01% 1,148,255
2010-09-30 2010-09-28 8.687 133,328 -4,561 0.01% 1,158,259
2010-09-29 2010-09-27 8.743 137,889 -6,235 0.01% 1,205,577
2010-09-28 2010-09-24 8.687 144,124 -13,717 0.01% 1,252,047
2010-09-27 2010-09-22 8.204 157,841 +4,301 0.01% 1,294,869
2010-09-24 2010-09-21 8.408 153,540 +502 0.01% 1,291,003
2010-09-22 2010-09-20 8.483 153,038 +5,376 0.01% 1,298,170
2010-09-21 2010-09-17 8.557 147,662 -5,376 0.01% 1,263,554
2010-09-20 2010-09-16 8.390 153,038 +5,376 0.01% 1,283,935
2010-09-16 2010-09-14 8.503 147,662 -3,672 0.01% 1,255,561
2010-09-15 2010-09-13 8.390 151,334 -5,315 0.01% 1,269,703
2010-09-14 2010-09-10 8.258 156,649 +2,126 0.01% 1,293,668
2010-09-13 2010-09-09 8.164 154,523 +5,316 0.01% 1,261,576
2010-09-07 2010-09-03 7.807 149,207 -15,948 0.01% 1,164,845
2010-09-06 2010-09-02 7.863 165,155 +15,948 0.01% 1,298,670
2010-09-02 2010-08-31 7.600 149,207 -35,085 0.01% 1,133,969
2010-08-31 2010-08-27 7.148 184,292 -6,379 0.01% 1,317,409
2010-08-27 2010-08-25 7.337 190,671 -14,884 0.01% 1,398,878
2010-08-26 2010-08-24 7.337 205,555 +4,253 0.01% 1,508,076
2010-08-25 2010-08-23 7.525 201,302 +10,631 0.01% 1,514,742
2010-08-24 2010-08-20 7.393 190,671 -13,821 0.01% 1,409,639
2010-08-23 2010-08-19 7.431 204,492 -10,631 0.01% 1,519,512
2010-08-20 2010-08-18 7.205 215,123 +10,631 0.01% 1,549,945
2010-08-19 2010-08-17 7.017 204,492 +5,316 0.01% 1,434,881
2010-08-18 2010-08-16 7.337 199,176 -37,211 0.01% 1,461,276
2010-08-17 2010-08-13 7.224 236,387 +14,034 0.02% 1,707,597
2010-08-16 2010-08-12 6.829 222,353 -3,189 0.01% 1,518,379
2010-08-13 2010-08-11 6.791 225,542 +3,189 0.01% 1,531,670
2010-08-12 2010-08-10 6.753 222,353 +5,316 0.01% 1,501,648
2010-08-11 2010-08-09 6.866 217,037 -10,632 0.01% 1,490,244
2010-08-06 2010-08-04 6.434 227,669 -5,315 0.01% 1,464,740
2010-08-05 2010-08-03 6.358 232,984 +5,315 0.01% 1,481,404
2010-08-04 2010-08-02 6.471 227,669 -5,315 0.01% 1,473,306
2010-08-03 2010-07-30 6.377 232,984 -115,885 0.01% 1,485,787
2010-08-02 2010-07-29 6.151 348,869 +5,316 0.02% 2,146,055
2010-07-30 2010-07-28 6.246 343,553 -11,695 0.02% 2,145,668
2010-07-29 2010-07-27 6.246 355,248 +22,326 0.02% 2,218,709
2010-07-27 2010-07-23 5.945 332,922 -15,947 0.02% 1,979,066
2010-07-26 2010-07-22 5.945 348,869 +10,632 0.02% 2,073,863
2010-07-23 2010-07-21 5.568 338,237 -23,390 0.02% 1,883,404
2010-07-15 2010-07-13 5.192 361,627 -5,316 0.02% 1,877,589
2010-07-13 2010-07-09 5.437 366,943 +15,948 0.02% 1,994,928
2010-07-12 2010-07-08 5.324 350,995 -10,632 0.02% 1,868,607
2010-07-09 2010-07-07 4.703 361,627 -9,568 0.02% 1,700,715
2010-07-08 2010-07-06 4.477 371,195 +9,568 0.02% 1,661,919
2010-07-05 2010-06-30 4.496 361,627 -8,505 0.02% 1,625,884
2010-07-02 2010-06-29 4.590 370,132 +8,505 0.02% 1,698,936
2010-06-30 2010-06-28 4.816 361,627 -8,505 0.02% 1,741,532
2010-06-29 2010-06-25 4.797 370,132 +8,505 0.02% 1,775,528
2010-06-24 2010-06-22 4.891 361,627 -3,189 0.02% 1,768,744
2010-06-23 2010-06-21 4.684 364,816 +5,315 0.02% 1,708,850
2010-06-18 2010-06-15 4.251 359,501 +5,316 0.02% 1,528,408
2010-06-08 2010-06-04 4.590 354,185 +5,316 0.02% 1,625,738
2010-06-04 2010-06-02 4.637 348,869 -16,040 0.02% 1,617,604
2010-06-03 2010-06-01 4.618 364,909 +8,386 0.02% 1,685,014
2010-05-31 2010-05-27 4.751 356,523 -5,241 0.02% 1,693,910
2010-05-27 2010-05-25 4.770 361,764 -8,385 0.02% 1,725,714
2010-05-26 2010-05-24 4.961 370,149 +8,385 0.02% 1,836,341
2010-05-24 2010-05-19 5.037 361,764 -8,385 0.02% 1,822,354
2010-05-20 2010-05-18 5.152 370,149 +8,385 0.02% 1,906,970
2010-05-13 2010-05-11 5.152 361,764 -8,385 0.02% 1,863,771
2010-05-06 2010-05-04 5.133 370,149 +8,385 0.02% 1,899,907
2010-05-03 2010-04-29 5.152 361,764 -3,145 0.02% 1,863,771
2010-04-30 2010-04-28 5.114 364,909 -52,728 0.02% 1,866,048
2010-04-28 2010-04-26 5.190 417,637 -5,241 0.03% 2,167,561
2010-04-26 2010-04-22 5.114 422,878 -11,530 0.03% 2,162,486
2010-04-22 2010-04-20 5.018 434,408 +8,385 0.03% 2,180,003
2010-04-21 2010-04-19 5.171 426,023 -5,240 0.03% 2,202,956
2010-04-20 2010-04-16 5.247 431,263 +5,240 0.03% 2,262,968
2010-04-16 2010-04-14 5.438 426,023 +5,241 0.03% 2,316,762
2010-04-14 2010-04-12 5.667 420,782 +2,097 0.03% 2,384,609
2010-04-13 2010-04-09 5.629 418,685 -2,097 0.03% 2,356,747
2010-04-12 2010-04-08 5.724 420,782 +8,386 0.03% 2,408,696
2010-04-09 2010-04-07 5.820 412,396 -5,241 0.03% 2,400,036
2010-04-08 2010-04-01 5.705 417,637 +13,626 0.03% 2,382,724
2010-04-07 2010-03-31 5.782 404,011 -7,337 0.03% 2,335,820
2010-04-01 2010-03-30 5.705 411,348 +2,096 0.03% 2,346,843
2010-03-26 2010-03-24 5.877 409,252 +8,385 0.03% 2,405,166
2010-03-25 2010-03-23 5.915 400,867 -7,337 0.03% 2,371,185
2010-03-24 2010-03-22 5.839 408,204 -12,228 0.03% 2,383,429
2010-03-23 2010-03-19 5.896 420,432 +3,145 0.03% 2,478,893
2010-03-22 2010-03-18 5.972 417,287 -7,337 0.03% 2,492,199
2010-03-19 2010-03-17 5.877 424,624 -7,337 0.03% 2,495,507
2010-03-18 2010-03-16 5.820 431,961 +4,329 0.03% 2,513,899
2010-03-16 2010-03-12 5.801 427,632 +8,385 0.03% 2,480,546
2010-03-15 2010-03-11 5.915 419,247 +5,241 0.03% 2,479,906
2010-03-10 2010-03-08 5.934 414,006 -15,723 0.03% 2,456,804
2010-03-09 2010-03-05 5.686 429,729 -14,674 0.03% 2,443,512
2010-03-08 2010-03-04 5.438 444,403 -5,241 0.03% 2,416,714
2010-03-05 2010-03-03 5.553 449,644 -15,722 0.03% 2,496,694
2010-03-03 2010-03-01 5.476 465,366 +57,648 0.03% 2,548,473
2010-03-02 2010-02-26 5.381 407,718 +5,241 0.03% 2,193,878
2010-03-01 2010-02-25 5.056 402,477 -47,167 0.03% 2,035,122
2010-02-26 2010-02-24 4.885 449,644 +52,408 0.03% 2,196,404
2010-02-19 2010-02-17 4.904 397,236 +8,385 0.03% 1,947,983
2010-02-08 2010-02-04 5.076 388,851 +4,193 0.03% 1,973,642
2010-02-05 2010-02-03 5.247 384,658 +10,482 0.02% 2,018,417
2010-02-04 2010-02-02 5.152 374,176 -3,145 0.02% 1,927,717
2010-02-03 2010-02-01 5.114 377,321 +5,241 0.02% 1,929,520
2010-01-29 2010-01-27 5.343 372,080 -11,530 0.02% 1,987,915
2010-01-28 2010-01-26 5.362 383,610 -7,337 0.02% 2,056,836
2010-01-27 2010-01-25 5.362 390,947 +29,348 0.03% 2,096,176
2010-01-26 2010-01-22 5.553 361,599 +7,338 0.02% 2,007,815
2010-01-25 2010-01-21 5.743 354,261 +27,252 0.02% 2,034,667
2010-01-20 2010-01-18 5.934 327,009 +5,240 0.02% 1,940,544
2010-01-19 2010-01-15 5.896 321,769 +18,867 0.02% 1,897,170
2010-01-18 2010-01-14 6.125 302,902 -11,529 0.02% 1,855,285
2010-01-15 2010-01-13 5.915 314,431 +8,385 0.02% 1,859,904
2010-01-13 2010-01-11 6.144 306,046 +5,241 0.02% 1,880,382
2010-01-12 2010-01-08 6.220 300,805 +7,337 0.02% 1,871,139
2010-01-11 2010-01-07 6.316 293,468 +52,408 0.02% 1,853,499
2010-01-08 2010-01-06 6.411 241,060 +28,090 0.02% 1,545,496
2010-01-07 2010-01-05 6.373 212,970 +7,337 0.01% 1,357,277
2010-01-06 2010-01-04 6.411 205,633 -1,048 0.01% 1,318,365
2010-01-05 2009-12-31 6.297 206,681 +7,337 0.01% 1,301,422
2009-12-23 2009-12-21 6.030 199,344 +5,241 0.01% 1,201,970
2009-12-22 2009-12-18 6.278 194,103 -5,241 0.01% 1,218,517
2009-12-18 2009-12-16 6.220 199,344 -10,481 0.01% 1,240,007
2009-12-16 2009-12-14 6.507 209,825 +10,481 0.01% 1,365,259
2009-12-11 2009-12-09 6.697 199,344 +7,337 0.01% 1,335,100
2009-12-10 2009-12-08 6.850 192,007 -1,048 0.01% 1,315,270
2009-12-07 2009-12-03 6.888 193,055 -1,677 0.01% 1,329,817
2009-12-04 2009-12-02 6.850 194,732 -38,782 0.01% 1,333,937
2009-12-03 2009-12-01 6.583 233,514 -5,241 0.02% 1,537,218
2009-12-02 2009-11-30 6.335 238,755 +12,578 0.02% 1,512,495
2009-12-01 2009-11-27 6.068 226,177 +6,639 0.01% 1,372,395
2009-11-30 2009-11-26 6.526 219,538 +25,156 0.01% 1,432,647
2009-11-27 2009-11-25 6.907 194,382 -52,408 0.01% 1,342,666
2009-11-26 2009-11-24 6.697 246,790 -6,289 0.02% 1,652,868
2009-11-25 2009-11-23 6.488 253,079 +2,096 0.02% 1,641,869
2009-11-20 2009-11-18 6.488 250,983 -5,241 0.02% 1,628,271
2009-11-19 2009-11-17 6.564 256,224 +19,915 0.02% 1,681,829
2009-11-18 2009-11-16 6.965 236,309 -84,900 0.02% 1,645,798
2009-11-17 2009-11-13 6.602 321,209 -10,482 0.02% 2,120,642
2009-11-16 2009-11-12 6.259 331,691 -57,649 0.02% 2,075,922
2009-11-13 2009-11-11 6.068 389,340 -7,337 0.03% 2,362,434
2009-11-12 2009-11-10 6.030 396,677 +14,674 0.03% 2,391,815
2009-11-11 2009-11-09 6.182 382,003 -5,240 0.02% 2,361,649
2009-11-10 2009-11-06 6.049 387,243 +5,240 0.03% 2,342,321
2009-11-05 2009-11-03 5.953 382,003 +57,649 0.02% 2,274,180
2009-11-04 2009-11-02 5.972 324,354 -8,385 0.02% 1,937,167
2009-11-03 2009-10-30 6.049 332,739 +1,048 0.02% 2,012,642
2009-11-02 2009-10-29 6.030 331,691 +10,482 0.02% 1,999,974
2009-10-27 2009-10-22 6.526 321,209 +26,204 0.02% 2,096,126
2009-10-23 2009-10-21 6.659 295,005 -156,800 0.02% 1,964,528
2009-10-20 2009-10-16 5.972 451,805 -5,241 0.03% 2,698,354
2009-10-19 2009-10-15 6.087 457,046 +128,499 0.03% 2,781,981
2009-10-16 2009-10-14 6.259 328,547 -38,781 0.02% 2,056,245
2009-10-12 2009-10-08 5.743 367,328 +2,096 0.02% 2,109,716
2009-10-09 2009-10-07 5.839 365,232 -5,241 0.02% 2,132,523
2009-10-08 2009-10-06 5.724 370,473 +5,241 0.02% 2,120,710
2009-10-05 2009-09-30 5.782 365,232 +5,241 0.02% 2,111,616
2009-10-02 2009-09-29 5.743 359,991 +23,059 0.02% 2,067,577
2009-09-29 2009-09-25 6.030 336,932 -18,867 0.02% 2,031,575
2009-09-28 2009-09-24 5.896 355,799 +5,241 0.02% 2,097,813
2009-09-24 2009-09-22 6.163 350,558 +6,289 0.02% 2,160,558
2009-09-23 2009-09-21 6.182 344,269 -2,051 0.02% 2,128,367
2009-09-21 2009-09-17 6.163 346,320 +17,819 0.02% 2,134,438
2009-09-18 2009-09-16 6.335 328,501 -36,064 0.02% 2,081,030
2009-09-15 2009-09-11 6.556 364,565 +1,752 0.02% 2,390,230
2009-09-14 2009-09-10 6.499 362,813 +5,185 0.02% 2,357,754
2009-09-11 2009-09-09 6.556 357,628 +3,112 0.02% 2,344,748
2009-09-10 2009-09-08 6.653 354,516 -22,818 0.02% 2,358,526
2009-09-09 2009-09-07 6.749 377,334 -2,074 0.02% 2,546,712
2009-09-08 2009-09-04 6.479 379,408 +3,112 0.02% 2,458,281
2009-09-07 2009-09-03 6.132 376,296 -497,815 0.02% 2,307,504
2009-09-04 2009-09-02 5.881 874,111 -325,667 0.06% 5,141,054
2009-09-03 2009-09-01 6.171 1,199,778 +28,003 0.08% 7,403,493
2009-09-02 2009-08-31 6.094 1,171,775 +51,225 0.08% 7,140,310
2009-09-01 2009-08-28 6.267 1,120,550 +899,076 0.07% 7,022,640
2009-08-31 2009-08-27 6.383 221,474 +14,520 0.02% 1,413,632
2009-08-27 2009-08-25 6.730 206,954 -10,371 0.02% 1,392,788
2009-08-26 2009-08-24 6.903 217,325 -1,037 0.02% 1,500,301
2009-08-25 2009-08-21 7.019 218,362 +1,037 0.02% 1,532,725
2009-08-24 2009-08-20 6.826 217,325 -1,037 0.02% 1,483,538
2009-08-20 2009-08-18 6.884 218,362 -10,372 0.02% 1,503,249
2009-08-19 2009-08-17 6.383 228,734 -31,115 0.02% 1,459,972
2009-08-18 2009-08-14 6.595 259,849 +10,372 0.02% 1,713,693
2009-08-17 2009-08-13 6.421 249,477 +25,929 0.02% 1,601,993
2009-08-14 2009-08-12 6.190 223,548 -10,372 0.02% 1,383,763
2009-08-13 2009-08-11 6.364 233,920 +10,372 0.02% 1,488,562
2009-08-12 2009-08-10 6.576 223,548 +4,148 0.02% 1,469,978
2009-08-07 2009-08-05 7.116 219,400 -8,297 0.02% 1,561,165
2009-08-06 2009-08-04 7.193 227,697 -38,375 0.02% 1,637,766
2009-08-05 2009-08-03 7.501 266,072 +15,558 0.02% 1,995,881
2009-08-04 2009-07-31 8.283 250,514 +3,010 0.02% 2,074,887
2009-08-03 2009-07-30 7.916 247,504 +16,909 0.02% 1,959,295
2009-07-31 2009-07-29 7.692 230,595 -4,914 0.02% 1,773,821
2009-07-30 2009-07-28 8.486 235,509 -9,828 0.02% 1,998,534
2009-07-29 2009-07-27 8.140 245,337 +37,347 0.02% 1,997,060
2009-07-28 2009-07-24 8.079 207,990 +24,569 0.02% 1,680,355
2009-07-27 2009-07-23 7.550 183,421 +24,570 0.02% 1,384,813
2009-07-24 2009-07-22 6.919 158,851 -3,931 0.01% 1,099,099
2009-07-23 2009-07-21 6.634 162,782 +218 0.01% 1,079,921
2009-07-22 2009-07-20 6.593 162,564 +4,914 0.01% 1,071,859
2009-07-21 2009-07-17 6.532 157,650 -129,581 0.01% 1,029,834
2009-07-20 2009-07-16 6.309 287,231 -2,948 0.02% 1,812,012
2009-07-17 2009-07-15 6.370 290,179 +16,707 0.02% 1,848,325
2009-07-16 2009-07-14 6.492 273,472 +9,828 0.02% 1,775,300
2009-07-15 2009-07-13 6.553 263,644 -28,501 0.02% 1,727,595
2009-07-14 2009-07-10 6.207 292,145 -49,140 0.02% 1,813,286
2009-07-10 2009-07-08 5.698 341,285 -4,914 0.03% 1,944,658
2009-07-06 2009-07-02 5.556 346,199 -31,449 0.03% 1,923,342
2009-07-03 2009-06-30 5.454 377,648 -43,243 0.03% 2,059,634
2009-07-02 2009-06-29 5.718 420,891 +24,570 0.03% 2,406,822
2009-06-26 2009-06-24 5.637 396,321 +4,914 0.03% 2,234,061
2009-06-25 2009-06-23 5.433 391,407 +24,570 0.03% 2,126,708
2009-06-24 2009-06-22 5.698 366,837 +14,742 0.03% 2,090,255
2009-06-23 2009-06-19 5.840 352,095 +14,742 0.03% 2,056,411
2009-06-22 2009-06-18 5.759 337,353 -3,932 0.03% 1,942,849
2009-06-19 2009-06-17 6.044 341,285 +108,108 0.03% 2,062,727
2009-06-17 2009-06-15 6.166 233,177 +9,828 0.02% 1,437,793
2009-06-16 2009-06-12 6.349 223,349 +25,552 0.02% 1,418,099
2009-06-15 2009-06-11 5.800 197,797 -3,275 0.02% 1,147,183
2009-06-12 2009-06-10 5.861 201,072 +3,275 0.02% 1,178,453
2009-06-11 2009-06-09 5.759 197,797 -2,404 0.02% 1,139,132
2009-06-09 2009-06-05 5.861 200,201 -12,776 0.02% 1,173,348
2009-06-04 2009-06-02 5.596 212,977 +14,742 0.02% 1,191,883
2009-06-03 2009-06-01 6.064 198,235 +39,312 0.02% 1,202,167
2009-06-02 2009-05-29 5.739 158,923 -9,828 0.01% 912,019
2009-05-27 2009-05-25 5.088 168,751 +9,828 0.01% 858,528
2009-05-25 2009-05-21 5.135 158,923 -4,914 0.01% 816,109
2009-05-22 2009-05-20 4.743 163,837 +7,020 0.01% 777,145
2009-05-21 2009-05-19 4.558 156,817 -42,670 0.01% 714,739
2009-05-20 2009-05-18 4.290 199,487 -59,156 0.02% 855,737
2009-05-19 2009-05-15 4.104 258,643 +38,791 0.02% 1,061,490
2009-05-14 2009-05-12 3.939 219,852 +43,639 0.02% 866,016
2009-05-13 2009-05-11 3.815 176,213 -14,546 0.01% 672,314
2009-05-12 2009-05-08 4.145 190,759 -48,489 0.02% 790,758
2009-05-11 2009-05-07 4.104 239,248 +17,456 0.02% 981,892
2009-05-08 2009-05-06 4.145 221,792 +9,698 0.02% 919,399
2009-05-07 2009-05-05 4.001 212,094 +39,760 0.02% 848,579
2009-05-06 2009-05-04 4.166 172,334 -30,062 0.01% 717,934
2009-05-05 2009-04-30 3.898 202,396 +9,697 0.02% 788,907
2009-05-04 2009-04-29 3.898 192,699 -3,879 0.02% 751,110
2009-04-30 2009-04-28 3.857 196,578 -19,395 0.02% 758,121
2009-04-29 2009-04-27 3.712 215,973 -46,549 0.02% 801,741
2009-04-28 2009-04-24 3.795 262,522 +7,758 0.02% 996,198
2009-04-27 2009-04-23 3.465 254,764 +9,698 0.02% 882,693
2009-04-24 2009-04-22 3.465 245,066 +14,546 0.02% 849,092
2009-04-21 2009-04-17 3.753 230,520 +9,698 0.02% 865,251
2009-04-17 2009-04-15 3.712 220,822 -4,849 0.02% 819,742
2009-04-15 2009-04-09 3.506 225,671 -33,942 0.02% 791,201
2009-04-14 2009-04-08 3.155 259,613 +19,396 0.02% 819,182
2009-04-08 2009-04-06 3.217 240,217 +4,849 0.02% 772,842
2009-04-07 2009-04-03 3.094 235,368 -48,489 0.02% 728,117
2009-04-06 2009-04-02 2.908 283,857 -53,337 0.02% 825,431
2009-04-03 2009-04-01 2.764 337,194 +14,546 0.03% 931,852
2009-04-02 2009-03-31 2.764 322,648 +24,245 0.03% 891,653
2009-03-31 2009-03-27 2.908 298,403 -4,849 0.03% 867,730
2009-03-30 2009-03-26 2.825 303,252 -14,547 0.03% 856,814
2009-03-27 2009-03-25 2.805 317,799 +24,244 0.03% 891,361
2009-03-26 2009-03-24 2.805 293,555 +67,884 0.02% 823,362
2009-03-25 2009-03-23 2.846 225,671 -4,849 0.02% 642,269
2009-03-24 2009-03-20 2.660 230,520 +4,849 0.02% 613,283
2009-03-23 2009-03-19 2.681 225,671 -4,849 0.02% 605,036
2009-03-18 2009-03-16 2.537 230,520 -14,546 0.02% 584,758
2009-03-13 2009-03-11 2.495 245,066 -6,788 0.02% 611,548
2009-03-12 2009-03-10 2.434 251,854 +14,546 0.02% 612,905
2009-03-11 2009-03-09 2.434 237,308 -14,546 0.02% 577,506
2009-03-09 2009-03-05 2.434 251,854 +14,546 0.02% 612,905
2009-03-06 2009-03-04 2.434 237,308 -24,244 0.02% 577,506
2009-03-04 2009-03-02 2.310 261,552 +24,244 0.02% 604,141
2009-03-03 2009-02-27 2.475 237,308 +4,849 0.02% 587,294
2009-03-02 2009-02-26 2.516 232,459 +19,395 0.02% 584,882
2009-02-26 2009-02-24 2.722 213,064 -3,879 0.02% 580,024
2009-02-19 2009-02-17 2.825 216,943 +2,694 0.02% 612,955
2009-02-18 2009-02-16 2.764 214,249 -25,214 0.02% 592,087
2009-02-12 2009-02-10 2.640 239,463 -24,244 0.02% 632,136
2009-02-10 2009-02-06 2.578 263,707 +7,758 0.02% 679,820
2009-02-09 2009-02-05 2.557 255,949 -54,307 0.02% 654,542
2009-02-06 2009-02-04 2.516 310,256 +13,577 0.03% 780,625
2009-02-03 2009-01-30 2.516 296,679 +5,819 0.03% 746,464
2009-01-29 2009-01-22 2.413 290,860 +4,848 0.02% 701,830
2009-01-22 2009-01-20 2.495 286,012 +1,940 0.02% 713,727
2009-01-21 2009-01-19 2.454 284,072 +4,849 0.02% 697,168
2009-01-16 2009-01-14 2.619 279,223 -24,244 0.02% 731,336
2009-01-14 2009-01-12 2.495 303,467 -9,698 0.03% 757,285
2009-01-13 2009-01-09 2.640 313,165 -19,396 0.03% 826,695
2009-01-12 2009-01-08 2.578 332,561 +47,519 0.03% 857,321
2009-01-09 2009-01-07 2.640 285,042 -28,123 0.02% 752,456
2009-01-08 2009-01-06 2.805 313,165 -23,275 0.03% 878,364
2009-01-07 2009-01-05 2.825 336,440 -9,697 0.03% 950,584
2009-01-05 2008-12-31 2.784 346,137 +19,395 0.03% 963,705
2009-01-02 2008-12-29 2.784 326,742 -14,546 0.03% 909,706
2008-12-30 2008-12-24 2.599 341,288 -43,640 0.03% 886,857
2008-12-29 2008-12-22 2.495 384,928 +43,640 0.03% 960,566
2008-12-23 2008-12-19 2.660 341,288 +19,395 0.03% 907,973
2008-12-22 2008-12-18 2.660 321,893 -43,640 0.03% 856,374
2008-12-19 2008-12-17 2.516 365,533 +22,305 0.03% 919,705
2008-12-16 2008-12-12 2.372 343,228 -157,102 0.03% 814,035
2008-12-15 2008-12-11 2.516 500,330 +9,697 0.04% 1,258,864
2008-12-12 2008-12-10 2.578 490,633 +1,940 0.04% 1,264,821
2008-12-11 2008-12-09 2.578 488,693 +20,365 0.04% 1,259,820
2008-12-10 2008-12-08 2.392 468,328 -1,940 0.04% 1,120,393
2008-12-09 2008-12-05 2.372 470,268 +17,456 0.04% 1,115,336
2008-12-08 2008-12-04 2.289 452,812 -50,428 0.04% 1,036,581
2008-12-05 2008-12-03 2.351 503,240 +94,068 0.04% 1,183,157
2008-12-04 2008-12-02 2.186 409,172 -43,640 0.03% 894,487
2008-12-03 2008-12-01 2.124 452,812 +53,338 0.04% 961,872
2008-12-02 2008-11-28 1.939 399,474 -43,640 0.03% 774,424
2008-12-01 2008-11-27 1.835 443,114 -4,849 0.04% 813,332
2008-11-28 2008-11-26 1.774 447,963 -12,607 0.04% 794,516
2008-11-27 2008-11-25 1.712 460,570 +41,700 0.04% 788,381
2008-11-26 2008-11-24 1.712 418,870 +14,547 0.04% 717,001
2008-11-21 2008-11-19 1.774 404,323 +19,395 0.03% 717,116
2008-11-20 2008-11-18 1.815 384,928 -41,700 0.03% 698,593
2008-11-19 2008-11-17 1.877 426,628 +9,698 0.04% 800,669
2008-11-18 2008-11-14 1.918 416,930 -28,124 0.04% 799,666
2008-11-17 2008-11-13 1.877 445,054 -33,941 0.04% 835,250
2008-11-14 2008-11-12 1.980 478,995 +86,309 0.04% 948,341
2008-11-13 2008-11-11 2.124 392,686 +126,070 0.03% 834,151
2008-11-12 2008-11-10 2.021 266,616 +82,430 0.02% 538,858
2008-11-07 2008-11-05 1.732 184,186 +19,395 0.02% 319,079
2008-10-21 2008-10-17 1.774 164,791 -4,849 0.01% 292,277
2008-10-16 2008-10-14 2.207 169,640 +4,849 0.01% 374,347
2008-10-09 2008-10-06 2.310 164,791 +9,698 0.01% 380,639
2008-10-03 2008-09-30 2.434 155,093 -8,728 0.01% 377,430
2008-09-18 2008-09-16 3.132 163,821 +8,878 0.01% 513,029
2008-09-16 2008-09-11 3.174 154,943 -4,726 0.01% 491,783
2008-09-12 2008-09-10 3.174 159,669 +8,506 0.01% 506,783
2008-08-29 2008-08-27 3.809 151,163 +6 0.01% 575,742
2008-08-26 2008-08-21 3.809 151,157 -4,732 0.01% 575,720
2008-08-25 2008-08-20 3.703 155,889 +9,452 0.01% 577,250
2008-08-21 2008-08-19 3.280 146,437 -25,520 0.01% 480,278
2008-08-20 2008-08-18 3.343 171,957 +24,575 0.01% 574,893
2008-08-18 2008-08-14 3.597 147,382 -23,630 0.01% 530,156
2008-08-14 2008-08-12 3.639 171,012 +21,740 0.01% 622,394
2008-08-11 2008-08-07 3.893 149,272 +945 0.01% 581,174
2008-08-01 2008-07-30 4.147 148,327 +2,836 0.01% 615,158
2008-07-22 2008-07-18 4.232 145,491 -28,356 0.01% 615,710
2008-07-21 2008-07-17 4.084 173,847 +28,356 0.02% 709,961
2008-07-14 2008-07-10 4.444 145,491 +4,726 0.01% 646,496
2008-07-02 2008-06-27 4.380 140,765 +104,628 0.01% 616,560
2008-06-16 2008-06-12 84.554 36,137 -108,409 0.00% 3,055,539
2008-06-13 2008-06-11 85.993 144,546 +135,512 0.01% 12,429,968
2008-06-06 2008-06-04 94.796 9,034 +276 0.01% 856,384
2008-06-04 2008-06-02 100.588 8,758 +135 0.01% 880,953
2008-06-03 2008-05-30 94.742 8,623 +931 0.01% 816,962
2008-05-29 2008-05-27 96.290 7,692 +1,163 0.01% 740,661
2008-05-27 2008-05-23 104.027 6,529 -169 0.01% 679,194
2008-05-26 2008-05-22 105.747 6,698 +169 0.01% 708,292
2008-05-20 2008-05-16 104.027 6,529 -26 0.01% 679,194
2008-03-19 2008-03-17 98.869 6,555 -232 0.01% 648,086
2008-03-05 2008-03-03 121.050 6,787 -466 0.01% 821,566
2008-03-04 2008-02-29 122.254 7,253 -232 0.01% 886,705
2008-03-03 2008-02-28 114.860 7,485 -1,163 0.01% 859,727
2008-02-29 2008-02-27 115.032 8,648 -1,629 0.01% 994,796
2008-02-27 2008-02-25 106.778 10,277 +233 0.01% 1,097,362
2008-02-21 2008-02-19 110.045 10,044 +698 0.01% 1,105,296
2008-02-11 2008-02-04 111.518 9,346 +166 0.01% 1,042,245
2008-02-05 2008-02-01 105.215 9,180 +229 0.01% 965,877
2008-02-01 2008-01-30 104.865 8,951 +2,285 0.01% 938,648
2008-01-31 2008-01-29 112.743 6,666 -3,428 0.01% 751,546
2008-01-29 2008-01-25 110.292 10,094 -228 0.01% 1,113,290
2008-01-28 2008-01-24 103.465 10,322 +228 0.01% 1,067,962
2008-01-22 2008-01-18 113.619 10,094 +3,428 0.01% 1,146,865
2008-01-16 2008-01-14 126.924 6,666 -1,143 0.01% 846,073
2008-01-15 2008-01-11 125.173 7,809 -1,371 0.01% 977,476
2008-01-14 2008-01-10 121.497 9,180 +1,143 0.01% 1,115,338
2008-01-11 2008-01-09 120.796 8,037 -1,371 0.01% 970,840
2008-01-08 2008-01-04 107.141 9,408 +457 0.01% 1,007,983
2008-01-07 2008-01-03 108.191 8,951 +228 0.01% 968,422
2007-12-14 2007-12-12 109.767 8,723 -685 0.01% 957,498
2007-12-11 2007-12-07 113.794 9,408 -229 0.01% 1,070,570
2007-12-10 2007-12-06 112.043 9,637 +229 0.01% 1,079,758
2007-12-07 2007-12-05 113.443 9,408 +228 0.01% 1,067,276
2007-12-05 2007-12-03 113.794 9,180 +457 0.01% 1,044,625
2007-11-30 2007-11-28 112.043 8,723 -2,742 0.01% 977,350
2007-11-29 2007-11-27 108.542 11,465 +1,371 0.02% 1,244,429
2007-11-27 2007-11-23 113.794 10,094 +1,371 0.01% 1,148,633
2007-11-26 2007-11-22 116.420 8,723 +3,199 0.01% 1,015,528
2007-11-20 2007-11-16 127.624 5,524 +686 0.01% 704,994
2007-11-19 2007-11-15 130.250 4,838 +456 0.01% 630,149
2007-11-16 2007-11-14 133.051 4,382 +51 0.01% 583,029
2007-11-14 2007-11-12 130.425 4,331 -1,142 0.01% 564,871
2007-11-13 2007-11-09 130.250 5,473 +457 0.01% 712,858
2007-11-09 2007-11-07 127.799 5,016 +1,544 0.01% 641,040
2007-11-08 2007-11-06 128.499 3,472 -3,489 0.01% 446,149
2007-11-06 2007-11-02 131.300 6,961 -686 0.01% 913,981
2007-11-05 2007-11-01 133.751 7,647 -3,604 0.01% 1,022,796
2007-11-01 2007-10-30 131.300 11,251 -7,997 0.02% 1,477,260
2007-10-30 2007-10-26 102.064 19,248 +685 0.03% 1,964,530
2007-10-23 2007-10-18 103.990 18,563 -7,311 0.03% 1,930,363
2007-10-22 2007-10-17 104.165 25,874 +6,169 0.04% 2,695,163
2007-10-18 2007-10-16 102.239 19,705 +228 0.03% 2,014,623
2007-10-17 2007-10-15 105.741 19,477 -457 0.03% 2,059,508
2007-10-15 2007-10-11 111.168 19,934 +1,600 0.03% 2,216,015
2007-10-12 2007-10-10 103.990 18,334 -457 0.03% 1,906,550
2007-10-10 2007-10-08 88.409 18,791 -1,371 0.03% 1,661,291
2007-10-08 2007-10-04 81.844 20,162 -1,143 0.03% 1,650,136
2007-10-05 2007-10-03 84.032 21,305 +1,320 0.03% 1,790,306
2007-10-02 2007-09-27 88.584 19,985 -63 0.03% 1,770,350
2007-09-28 2007-09-25 88.234 20,048 +63 0.03% 1,768,911
2007-09-25 2007-09-21 89.459 19,985 +53 0.03% 1,787,844
2007-09-24 2007-09-20 89.634 19,932 -18,050 0.03% 1,786,592
2007-09-21 2007-09-19 88.234 37,982 -31,074 0.06% 3,351,296
2007-09-20 2007-09-18 88.409 69,056 -13,997 0.10% 6,105,163
2007-09-18 2007-09-14 94.186 83,053 -175 0.12% 7,822,437
2007-09-12 2007-09-10 92.709 83,228 +717 0.12% 7,716,021
2007-09-10 2007-09-06 96.948 82,511 +66,360 0.12% 7,999,242
2007-09-07 2007-09-05 98.007 16,151 +453 0.03% 1,582,913
2007-09-06 2007-09-04 97.301 15,698 +226 0.03% 1,527,427
2007-09-05 2007-09-03 97.831 15,472 +680 0.03% 1,513,634
2007-09-03 2007-08-30 98.007 14,792 +453 0.03% 1,449,721
2007-08-30 2007-08-28 98.007 14,339 +226 0.03% 1,405,324
2007-08-29 2007-08-27 105.600 14,113 -453 0.02% 1,490,339
2007-08-28 2007-08-24 102.775 14,566 +453 0.03% 1,497,021
2007-08-24 2007-08-22 98.890 14,113 -579 0.02% 1,395,635
2007-08-22 2007-08-20 92.709 14,692 -1,812 0.03% 1,362,087
2007-08-21 2007-08-17 81.673 16,504 +2,039 0.03% 1,347,925
2007-08-17 2007-08-15 101.539 14,465 -2,265 0.03% 1,468,760
2007-08-09 2007-08-07 106.837 16,730 -680 0.03% 1,787,376
2007-08-07 2007-08-03 118.750 17,410 +227 0.03% 2,067,438
2007-08-06 2007-08-02 114.712 17,183 +650 0.03% 1,971,100
2007-08-03 2007-08-01 116.364 16,533 -218 0.03% 1,923,847
2007-08-02 2007-07-31 120.402 16,751 +218 0.03% 2,016,852
2007-07-31 2007-07-27 121.320 16,533 +11,333 0.03% 2,005,777
2007-07-30 2007-07-26 125.725 5,200 -11,115 0.01% 653,768
2007-07-27 2007-07-25 124.073 16,315 -436 0.03% 2,024,246
2007-07-26 2007-07-24 124.073 16,751 +660 0.03% 2,078,342
2007-07-24 2007-07-20 119.301 16,091 +436 0.03% 1,919,667
2007-07-23 2007-07-19 118.016 15,655 +36 0.03% 1,847,539
2007-07-20 2007-07-18 116.731 15,619 -654 0.03% 1,823,223
2007-07-19 2007-07-17 120.769 16,273 +267 0.03% 1,965,274
2007-07-16 2007-07-12 108.105 16,006 +157 0.03% 1,730,325
2007-07-13 2007-07-11 109.573 15,849 +436 0.03% 1,736,624
2007-07-10 2007-07-06 116.548 15,413 +654 0.03% 1,796,348
2007-07-09 2007-07-05 123.706 14,759 -218 0.03% 1,825,771
2007-07-04 2007-06-29 97.459 14,977 -2,180 0.03% 1,459,651
2007-06-29 2007-06-27 96.358 17,157 +2,180 0.03% 1,653,218
2007-06-27 2007-06-25 100.947 14,977 +738 0.03% 1,511,879
2007-06-26 2007-06-22 104.801 14,239 0.03% 1,492,262

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top