History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 -3,457
2023-08-02 2023-07-31 11.027 3,457 -1,329 0.00% 38,119
2023-07-05 2023-07-03 10.436 4,786 -1,842 0.00% 49,949
2023-06-19 2023-06-15 10.709 6,628 +176 0.00% 70,980
2023-05-08 2023-05-04 12.456 6,452 -8,414 0.00% 80,369
2023-05-04 2023-05-02 11.910 14,866 -5,048 0.00% 177,049
2023-04-25 2023-04-21 11.220 19,914 -6,730 0.00% 223,440
2023-04-24 2023-04-20 11.173 26,644 -8,414 0.00% 297,686
2023-04-03 2023-03-30 10.638 35,058 +8,414 0.00% 372,942
2023-03-30 2023-03-28 10.780 26,644 +3,365 0.00% 287,235
2023-03-28 2023-03-24 10.994 23,279 +11,779 0.00% 255,939
2023-03-23 2023-03-21 10.935 11,500 +5,048 0.00% 125,752
2023-03-10 2023-03-08 11.506 6,452 -8,414 0.00% 74,234
2023-03-09 2023-03-07 11.529 14,866 -8,413 0.00% 171,394
2023-03-07 2023-03-03 11.517 23,279 -1,683 0.00% 268,114
2023-03-03 2023-03-01 10.721 24,962 +1,683 0.00% 267,619
2023-02-22 2023-02-20 11.660 23,279 -1,683 0.00% 271,434
2023-02-13 2023-02-09 10.840 24,962 -1,682 0.00% 270,586
2023-02-08 2023-02-06 10.602 26,644 +1,682 0.00% 282,485
2023-02-07 2023-02-03 10.852 24,962 +1,683 0.00% 270,883
2023-02-03 2023-02-01 11.327 23,279 +16,827 0.00% 263,687
2023-01-30 2023-01-26 10.935 6,452 -8,414 0.00% 70,553
2023-01-09 2023-01-05 10.103 14,866 +8,414 0.00% 150,191
2022-11-14 2022-11-10 9.497 6,452 -3,366 0.00% 61,273
2022-09-15 2022-09-13 11.287 9,818 +255 0.00% 110,812
2022-06-20 2022-06-16 10.250 9,563 +239 0.00% 98,019
2021-09-15 2021-09-13 9.317 9,324 +269 0.00% 86,870
2021-06-17 2021-06-15 7.729 9,055 +298 0.00% 69,987
2021-03-18 2021-03-16 7.369 8,757 -1,500 0.00% 64,533
2021-03-15 2021-03-11 7.063 10,257 +1,500 0.00% 72,443
2020-09-18 2020-09-16 8.268 8,757 +261 0.00% 72,403
2020-06-15 2020-06-11 7.235 8,496 +270 0.00% 61,465
2019-09-17 2019-09-13 11.521 8,226 +163 0.00% 94,768
2019-08-21 2019-08-19 9.813 8,063 -1,381 0.00% 79,120
2019-06-06 2019-06-04 11.799 9,444 +141 0.00% 111,428
2018-09-18 2018-09-14 11.215 9,303 +186 0.00% 104,333
2018-06-06 2018-06-04 14.953 9,117 +186 0.00% 136,329
2018-01-26 2018-01-24 18.060 8,931 +2,614 0.00% 161,297
2017-12-18 2017-12-14 16.224 6,317 -290 0.00% 102,485
2017-10-23 2017-10-19 17.234 6,607 +2,613 0.00% 113,864
2017-10-19 2017-10-17 17.632 3,994 +1,307 0.00% 70,421
2017-09-15 2017-09-13 17.956 2,687 +35 0.00% 48,248
2017-09-07 2017-09-05 17.593 2,652 +1 0.00% 46,656
2017-06-07 2017-06-05 20.511 2,651 +36 0.00% 54,376
2017-03-01 2017-02-27 20.071 2,615 -3,814 0.00% 52,486
2017-02-28 2017-02-24 20.260 6,429 +3,814 0.00% 130,250
2016-11-14 2016-11-10 19.882 2,615 -2,036 0.00% 51,992
2016-10-25 2016-10-20 17.995 4,651 -1,272 0.00% 83,693
2016-09-20 2016-09-15 15.529 5,923 +1,272 0.00% 91,977
2016-09-19 2016-09-14 15.497 4,651 +72 0.00% 72,076
2016-06-07 2016-06-03 16.114 4,579 +80 0.00% 73,788
2016-02-24 2016-02-22 20.261 4,499 -1,368 0.00% 91,154
2015-09-16 2015-09-14 17.712 5,867 +82 0.00% 103,916
2015-06-04 2015-06-02 23.004 5,785 +62 0.00% 133,077
2014-09-16 2014-09-12 20.857 5,723 +51 0.00% 119,366
2014-06-05 2014-06-03 23.252 5,672 +51 0.00% 131,886
2013-09-16 2013-09-12 21.234 5,621 +41 0.00% 119,358
2013-06-11 2013-06-07 21.218 5,580 +41 0.00% 118,397
2013-03-21 2013-03-19 17.980 5,539 -1,550 0.00% 99,593
2013-01-08 2013-01-04 15.982 7,089 -2,323 0.00% 113,299
2013-01-07 2013-01-03 15.414 9,412 +2,323 0.00% 145,077
2012-09-18 2012-09-14 15.917 7,089 +55 0.00% 112,839
2012-07-13 2012-07-11 14.130 7,034 -2,765 0.00% 99,388
2012-07-09 2012-07-05 13.661 9,799 -1,152 0.00% 133,863
2012-05-30 2012-05-28 11.590 10,951 +110 0.00% 126,926
2012-05-08 2012-05-04 12.502 10,841 +1,141 0.00% 135,536
2011-12-29 2011-12-23 9.609 9,700 -5,703 0.00% 93,207
2011-12-28 2011-12-22 9.363 15,403 +5,703 0.00% 144,225
2011-12-05 2011-12-01 9.995 9,700 -4,563 0.00% 96,949
2011-11-30 2011-11-28 8.662 14,263 -5,703 0.00% 123,547
2011-11-29 2011-11-25 8.417 19,966 +5,703 0.00% 168,046
2011-11-22 2011-11-18 9.574 14,263 +4,563 0.00% 136,552
2011-11-03 2011-11-01 10.591 9,700 -5,703 0.00% 102,732
2011-11-02 2011-10-31 10.714 15,403 +5,703 0.00% 165,022
2011-10-11 2011-10-07 8.715 9,700 -2,281 0.00% 84,532
2011-09-20 2011-09-16 9.603 11,981 +145 0.00% 115,049
2011-08-26 2011-08-24 10.224 11,836 +2,253 0.00% 121,009
2011-08-22 2011-08-18 12.372 9,583 -2,253 0.00% 118,557
2011-08-19 2011-08-17 12.514 11,836 +2,253 0.00% 148,110
2011-06-27 2011-06-23 13.685 9,583 -2,253 0.00% 131,144
2011-06-13 2011-06-09 12.869 11,836 +2,253 0.00% 152,312
2011-06-01 2011-05-30 15.107 9,583 +69 0.00% 144,767
2011-05-16 2011-05-12 14.624 9,514 +889 0.00% 139,132
2011-04-07 2011-04-04 14.175 8,625 +336 0.00% 122,259
2011-03-08 2011-03-04 14.138 8,289 -1,075 0.00% 117,188
2011-03-04 2011-03-02 13.356 9,364 +1,075 0.00% 125,070
2010-11-12 2010-11-10 12.501 8,289 -2,150 0.00% 103,619
2010-11-11 2010-11-09 11.422 10,439 +2,150 0.00% 119,232
2010-11-10 2010-11-08 11.682 8,289 -2,150 0.00% 96,834
2010-11-01 2010-10-28 10.845 10,439 +2,150 0.00% 113,213
2010-10-22 2010-10-20 11.180 8,289 -1,075 0.00% 92,671
2010-10-19 2010-10-15 10.715 9,364 +1,075 0.00% 100,335
2010-10-11 2010-10-07 10.622 8,289 -5,375 0.00% 88,045
2010-09-29 2010-09-27 8.743 13,664 -3,226 0.00% 119,466
2010-09-21 2010-09-17 8.557 16,890 -2,150 0.00% 144,529
2010-09-16 2010-09-14 8.503 19,040 +212 0.00% 161,896
2010-09-14 2010-09-10 8.258 18,828 -5,316 0.00% 155,489
2010-09-06 2010-09-02 7.863 24,144 -10,631 0.00% 189,852
2010-09-03 2010-09-01 7.826 34,775 -3,190 0.00% 272,139
2010-08-30 2010-08-26 7.280 37,965 -10,632 0.00% 276,392
2010-08-27 2010-08-25 7.337 48,597 +10,632 0.00% 356,537
2010-08-25 2010-08-23 7.525 37,965 +10,632 0.00% 285,676
2010-08-20 2010-08-18 7.205 27,333 +3,189 0.00% 196,932
2010-08-18 2010-08-16 7.337 24,144 -1,063 0.00% 177,135
2010-08-11 2010-08-09 6.866 25,207 -10,632 0.00% 173,079
2010-08-04 2010-08-02 6.471 35,839 +10,632 0.00% 231,924
2010-06-04 2010-06-02 4.637 25,207 +356 0.00% 116,878
2010-05-03 2010-04-29 5.152 24,851 -10,482 0.00% 128,030
2010-04-30 2010-04-28 5.114 35,333 +10,482 0.00% 180,684
2010-04-27 2010-04-23 5.152 24,851 -10,482 0.00% 128,030
2010-04-26 2010-04-22 5.114 35,333 +10,482 0.00% 180,684
2010-04-07 2010-03-31 5.782 24,851 -5,241 0.00% 143,678
2010-03-29 2010-03-25 5.724 30,092 +5,241 0.00% 172,257
2010-03-26 2010-03-24 5.877 24,851 -5,241 0.00% 146,049
2010-03-24 2010-03-22 5.839 30,092 -3,145 0.00% 175,702
2010-03-19 2010-03-17 5.877 33,237 +3,145 0.00% 195,333
2010-01-21 2010-01-19 5.972 30,092 +5,241 0.00% 179,721
2009-11-20 2009-11-18 6.488 24,851 -279 0.00% 161,223
2009-09-23 2009-09-21 6.182 25,130 -5,241 0.00% 155,361
2009-09-21 2009-09-17 6.163 30,371 +5,241 0.00% 187,182
2009-09-15 2009-09-11 6.556 25,130 +264 0.00% 164,762
2009-09-01 2009-08-28 6.267 24,866 +8,062 0.00% 155,839
2009-08-21 2009-08-19 6.672 16,804 -5,186 0.00% 112,118
2009-08-18 2009-08-14 6.595 21,990 -7,260 0.00% 145,023
2009-08-14 2009-08-12 6.190 29,250 -3,111 0.00% 181,058
2009-08-13 2009-08-11 6.364 32,361 +10,371 0.00% 205,931
2009-08-07 2009-08-05 7.116 21,990 +1,037 0.00% 156,472
2009-08-05 2009-08-03 7.501 20,953 +5,186 0.00% 157,174
2009-08-03 2009-07-30 7.916 15,767 +827 0.00% 124,815
2009-07-13 2009-07-09 6.024 14,940 -8,846 0.00% 89,993
2009-06-05 2009-06-03 5.495 23,786 +4,914 0.00% 130,693
2009-05-22 2009-05-20 4.743 18,872 +251 0.00% 89,518
2009-05-21 2009-05-19 4.558 18,621 -4,849 0.00% 84,871
2009-05-11 2009-05-07 4.104 23,470 +4,849 0.00% 96,323
2009-05-05 2009-04-30 3.898 18,621 -4,849 0.00% 72,582
2009-05-04 2009-04-29 3.898 23,470 +4,849 0.00% 91,482
2009-02-19 2009-02-17 2.825 18,621 -19,396 0.00% 52,612
2009-01-13 2009-01-09 2.640 38,017 -14,546 0.00% 100,358
2009-01-05 2008-12-31 2.784 52,563 +14,546 0.00% 146,344
2008-12-08 2008-12-04 2.289 38,017 +19,396 0.00% 87,029
2008-12-04 2008-12-02 2.186 18,621 -4,849 0.00% 40,707
2008-12-03 2008-12-01 2.124 23,470 +4,849 0.00% 49,855
2008-11-18 2008-11-14 1.918 18,621 -4,849 0.00% 35,715
2008-11-14 2008-11-12 1.980 23,470 +4,849 0.00% 46,467
2008-09-18 2008-09-16 3.132 18,621 +471 0.00% 58,314
2008-07-09 2008-07-07 4.020 18,150 +9,452 0.00% 72,969
2008-07-02 2008-06-27 4.380 8,698 -41,681 0.00% 38,098
2008-06-16 2008-06-12 84.554 50,379 -151,138 0.00% 4,259,761
2008-06-13 2008-06-11 85.993 201,517 +188,922 0.02% 17,329,084
2008-06-04 2008-06-02 100.588 12,595 +196 0.02% 1,266,911
2008-05-20 2008-05-16 104.027 12,399 +232 0.02% 1,289,835
2008-04-02 2008-03-31 109.530 12,167 -232 0.02% 1,332,647
2008-04-01 2008-03-28 103.168 12,399 +698 0.02% 1,279,175
2008-03-28 2008-03-26 103.340 11,701 -931 0.02% 1,209,176
2008-03-18 2008-03-14 104.887 12,632 +3,024 0.02% 1,324,933
2008-03-17 2008-03-13 113.312 9,608 +698 0.01% 1,088,706
2008-03-14 2008-03-12 117.439 8,910 -1,396 0.01% 1,046,383
2008-03-13 2008-03-11 115.892 10,306 +1,163 0.01% 1,194,379
2008-03-07 2008-03-05 115.548 9,143 +698 0.01% 1,056,453
2008-03-06 2008-03-04 118.643 8,445 +2,792 0.01% 1,001,938
2008-03-05 2008-03-03 121.050 5,653 +930 0.01% 684,296
2008-03-04 2008-02-29 122.254 4,723 -2,791 0.01% 577,404
2008-02-29 2008-02-27 115.032 7,514 -465 0.01% 864,350
2008-02-28 2008-02-26 111.421 7,979 -1,396 0.01% 889,028
2008-02-22 2008-02-20 108.154 9,375 +1,163 0.01% 1,013,944
2008-02-21 2008-02-19 110.045 8,212 +1,163 0.01% 903,693
2008-02-20 2008-02-18 112.625 7,049 -698 0.01% 793,891
2008-02-19 2008-02-15 110.561 7,747 -698 0.01% 856,518
2008-02-12 2008-02-06 106.616 8,445 -465 0.01% 900,371
2008-02-11 2008-02-04 111.518 8,910 -526 0.01% 993,623
2008-02-01 2008-01-30 104.865 9,436 +2,513 0.01% 989,508
2008-01-31 2008-01-29 112.743 6,923 -2,285 0.01% 780,521
2008-01-22 2008-01-18 113.619 9,208 +1,142 0.01% 1,046,199
2008-01-21 2008-01-17 115.719 8,066 +1,143 0.01% 933,392
2008-01-18 2008-01-16 116.245 6,923 +1,142 0.01% 804,761
2008-01-17 2008-01-15 120.796 5,781 +2,742 0.01% 698,323
2008-01-16 2008-01-14 126.924 3,039 -1,599 0.00% 385,721
2008-01-15 2008-01-11 125.173 4,638 -1,143 0.01% 580,552
2008-01-14 2008-01-10 121.497 5,781 +2,285 0.01% 702,372
2008-01-11 2008-01-09 120.796 3,496 -1,142 0.01% 422,304
2008-01-10 2008-01-08 113.619 4,638 -686 0.01% 526,963
2008-01-09 2008-01-07 108.191 5,324 -1,142 0.01% 576,011
2008-01-08 2008-01-04 107.141 6,466 +1,142 0.01% 692,774
2008-01-07 2008-01-03 108.191 5,324 -1,142 0.01% 576,011
2008-01-03 2007-12-31 108.191 6,466 -457 0.01% 699,566
2008-01-02 2007-12-27 106.616 6,923 +1,371 0.01% 738,102
2007-12-28 2007-12-24 107.491 5,552 -2,057 0.01% 596,791
2007-12-17 2007-12-13 107.666 7,609 +1,143 0.01% 819,232
2007-12-13 2007-12-11 108.717 6,466 +2,285 0.01% 702,962
2007-11-28 2007-11-26 113.794 4,181 +457 0.01% 475,771
2007-11-26 2007-11-22 116.420 3,724 +228 0.01% 433,547
2007-11-23 2007-11-21 123.772 3,496 +457 0.01% 432,708
2007-11-21 2007-11-19 128.674 3,039 -685 0.00% 391,041
2007-11-20 2007-11-16 127.624 3,724 +1,142 0.01% 475,271
2007-11-14 2007-11-12 130.425 2,582 +1,371 0.00% 336,757
2007-11-07 2007-11-05 126.048 1,211 +914 0.00% 152,644
2007-10-31 2007-10-29 105.215 297 -1,371 0.00% 31,249
2007-10-30 2007-10-26 102.064 1,668 -1,371 0.00% 170,243
2007-10-29 2007-10-25 98.563 3,039 +1,371 0.00% 299,532
2007-10-12 2007-10-10 103.990 1,668 -1,828 0.00% 173,455
2007-09-28 2007-09-25 88.234 3,496 +1,371 0.01% 308,465
2007-09-21 2007-09-19 88.234 2,125 +1,371 0.00% 187,497
2007-09-19 2007-09-17 91.735 754 +457 0.00% 69,168
2007-09-12 2007-09-10 92.709 297 +2 0.00% 27,535
2007-09-10 2007-09-06 96.948 295 +6 0.00% 28,600
2007-08-06 2007-08-02 114.712 289 +10 0.00% 33,152
2007-07-12 2007-07-10 111.225 279 -24 0.00% 31,032
2007-06-26 2007-06-22 104.801 303 0.00% 31,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top