History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 41,158 | +0 | 0.00% | 408,287 |
| 2025-10-13 | 2025-10-09 | 9.790 | 41,158 | +0 | 0.00% | 402,937 |
| 2025-10-10 | 2025-10-08 | 9.700 | 41,158 | +0 | 0.00% | 399,233 |
| 2025-10-09 | 2025-10-06 | 9.800 | 41,158 | +0 | 0.00% | 403,348 |
| 2025-10-08 | 2025-10-03 | 9.800 | 41,158 | +0 | 0.00% | 403,348 |
| 2025-10-06 | 2025-10-02 | 9.810 | 41,158 | +0 | 0.00% | 403,760 |
| 2025-10-03 | 2025-09-30 | 9.910 | 41,158 | +0 | 0.00% | 407,876 |
| 2025-10-02 | 2025-09-29 | 9.870 | 41,158 | +0 | 0.00% | 406,229 |
| 2025-09-30 | 2025-09-26 | 9.910 | 41,158 | +0 | 0.00% | 407,876 |
| 2025-09-29 | 2025-09-25 | 9.760 | 41,158 | +0 | 0.00% | 401,702 |
| 2025-09-26 | 2025-09-24 | 9.770 | 41,158 | +0 | 0.00% | 402,114 |
| 2025-09-25 | 2025-09-23 | 9.820 | 41,158 | +0 | 0.00% | 404,172 |
| 2025-09-24 | 2025-09-22 | 9.920 | 41,158 | +0 | 0.00% | 408,287 |
| 2025-09-23 | 2025-09-19 | 9.910 | 41,158 | +0 | 0.00% | 407,876 |
| 2025-09-22 | 2025-09-18 | 9.900 | 41,158 | +0 | 0.00% | 407,464 |
| 2025-09-19 | 2025-09-17 | 10.000 | 41,158 | +0 | 0.00% | 411,580 |
| 2025-09-18 | 2025-09-16 | 10.060 | 41,158 | +0 | 0.00% | 414,049 |
| 2025-09-17 | 2025-09-15 | 10.991 | 41,158 | +0 | 0.00% | 452,377 |
| 2025-09-16 | 2025-09-12 | 10.950 | 41,158 | +10,996 | 0.00% | 450,676 |
| 2025-09-04 | 2025-09-02 | 10.867 | 30,162 | +9,680 | 0.00% | 327,778 |
| 2025-06-19 | 2025-06-17 | 13.086 | 20,482 | +466 | 0.00% | 268,029 |
| 2025-06-17 | 2025-06-13 | 13.255 | 20,016 | -61,349 | 0.00% | 265,316 |
| 2025-06-10 | 2025-06-06 | 12.515 | 81,365 | -10,217 | 0.00% | 1,018,305 |
| 2025-06-04 | 2025-06-02 | 11.522 | 91,582 | -18,921 | 0.00% | 1,055,177 |
| 2025-03-26 | 2025-03-24 | 11.437 | 110,503 | +3,784 | 0.00% | 1,263,834 |
| 2025-03-20 | 2025-03-18 | 13.720 | 106,719 | -9,460 | 0.00% | 1,464,216 |
| 2025-03-14 | 2025-03-12 | 13.551 | 116,179 | -3,784 | 0.00% | 1,574,361 |
| 2024-09-16 | 2024-09-12 | 11.685 | 119,963 | +3,632 | 0.00% | 1,401,788 |
| 2024-09-04 | 2024-09-02 | 11.663 | 116,331 | -734 | 0.00% | 1,356,811 |
| 2024-08-01 | 2024-07-30 | 11.772 | 117,065 | -3,670 | 0.00% | 1,378,132 |
| 2024-06-17 | 2024-06-13 | 11.834 | 120,735 | +3,296 | 0.00% | 1,428,755 |
| 2024-06-07 | 2024-06-05 | 12.125 | 117,439 | -3,569 | 0.00% | 1,423,968 |
| 2024-05-14 | 2024-05-10 | 10.332 | 121,008 | -8,924 | 0.00% | 1,250,275 |
| 2024-04-02 | 2024-03-27 | 9.570 | 129,932 | +8,924 | 0.00% | 1,243,468 |
| 2024-03-26 | 2024-03-22 | 10.198 | 121,008 | -8,924 | 0.00% | 1,234,003 |
| 2023-09-14 | 2023-09-12 | 10.147 | 129,932 | +4,088 | 0.00% | 1,318,442 |
| 2023-08-09 | 2023-08-07 | 10.853 | 125,844 | +8,643 | 0.00% | 1,365,779 |
| 2023-07-27 | 2023-07-25 | 11.108 | 117,201 | -8,643 | 0.00% | 1,301,810 |
| 2023-06-19 | 2023-06-15 | 10.709 | 125,844 | +3,341 | 0.00% | 1,347,685 |
| 2023-05-17 | 2023-05-15 | 11.315 | 122,503 | +8,414 | 0.00% | 1,386,164 |
| 2023-05-10 | 2023-05-08 | 12.433 | 114,089 | -5,048 | 0.00% | 1,418,425 |
| 2023-05-08 | 2023-05-04 | 12.456 | 119,137 | -3,366 | 0.00% | 1,484,017 |
| 2023-03-09 | 2023-03-07 | 11.529 | 122,503 | -3,365 | 0.00% | 1,412,373 |
| 2022-09-15 | 2022-09-13 | 11.287 | 125,868 | +3,259 | 0.00% | 1,420,627 |
| 2022-06-20 | 2022-06-16 | 10.250 | 122,609 | +3,069 | 0.00% | 1,256,719 |
| 2022-06-01 | 2022-05-30 | 11.626 | 119,540 | +3,196 | 0.00% | 1,389,827 |
| 2022-05-17 | 2022-05-13 | 11.952 | 116,344 | +3,196 | 0.00% | 1,390,526 |
| 2022-04-04 | 2022-03-31 | 13.116 | 113,148 | -3,196 | 0.00% | 1,484,021 |
| 2022-03-08 | 2022-03-04 | 12.590 | 116,344 | +3,196 | 0.00% | 1,464,785 |
| 2022-02-25 | 2022-02-23 | 13.591 | 113,148 | -3,196 | 0.00% | 1,537,831 |
| 2022-01-07 | 2022-01-05 | 12.002 | 116,344 | -4,794 | 0.00% | 1,396,351 |
| 2021-12-15 | 2021-12-13 | 11.401 | 121,138 | -3,196 | 0.00% | 1,381,118 |
| 2021-12-06 | 2021-12-02 | 10.588 | 124,334 | -4,795 | 0.00% | 1,316,413 |
| 2021-10-26 | 2021-10-22 | 10.087 | 129,129 | -1,598 | 0.00% | 1,302,539 |
| 2021-10-22 | 2021-10-20 | 9.887 | 130,727 | +1,598 | 0.00% | 1,292,481 |
| 2021-10-11 | 2021-10-07 | 10.312 | 129,129 | -6,392 | 0.00% | 1,331,628 |
| 2021-09-29 | 2021-09-27 | 8.911 | 135,521 | -4,794 | 0.00% | 1,207,587 |
| 2021-09-15 | 2021-09-13 | 9.317 | 140,315 | +7,147 | 0.00% | 1,307,296 |
| 2021-09-07 | 2021-09-03 | 9.227 | 133,168 | -3,104 | 0.00% | 1,228,696 |
| 2021-08-18 | 2021-08-16 | 7.088 | 136,272 | -9,312 | 0.00% | 965,830 |
| 2021-07-14 | 2021-07-12 | 6.585 | 145,584 | +9,312 | 0.00% | 958,663 |
| 2021-06-17 | 2021-06-15 | 7.729 | 136,272 | +4,495 | 0.00% | 1,053,255 |
| 2021-05-13 | 2021-05-11 | 7.649 | 131,777 | -7,504 | 0.00% | 1,007,976 |
| 2021-04-22 | 2021-04-20 | 7.702 | 139,281 | +7,504 | 0.00% | 1,072,799 |
| 2021-03-18 | 2021-03-16 | 7.369 | 131,777 | -1,668 | 0.00% | 971,099 |
| 2021-03-16 | 2021-03-12 | 6.996 | 133,445 | -7,505 | 0.00% | 933,599 |
| 2021-03-11 | 2021-03-09 | 6.783 | 140,950 | -15,008 | 0.00% | 956,052 |
| 2020-12-30 | 2020-12-28 | 5.983 | 155,958 | +7,504 | 0.00% | 933,153 |
| 2020-12-22 | 2020-12-18 | 6.263 | 148,454 | +15,009 | 0.00% | 929,798 |
| 2020-12-14 | 2020-12-10 | 6.277 | 133,445 | +4,502 | 0.00% | 837,572 |
| 2020-12-07 | 2020-12-03 | 6.836 | 128,943 | +7,504 | 0.00% | 881,483 |
| 2020-12-03 | 2020-12-01 | 6.810 | 121,439 | +4,503 | 0.00% | 826,947 |
| 2020-11-18 | 2020-11-16 | 7.236 | 116,936 | +7,504 | 0.00% | 846,149 |
| 2020-11-13 | 2020-11-11 | 8.089 | 109,432 | -4,503 | 0.00% | 885,180 |
| 2020-10-23 | 2020-10-21 | 6.823 | 113,935 | +7,504 | 0.00% | 777,367 |
| 2020-10-21 | 2020-10-19 | 6.716 | 106,431 | -4,502 | 0.00% | 714,821 |
| 2020-10-14 | 2020-10-09 | 6.690 | 110,933 | -22,512 | 0.00% | 742,101 |
| 2020-10-12 | 2020-10-08 | 6.796 | 133,445 | +4,502 | 0.00% | 906,925 |
| 2020-09-24 | 2020-09-22 | 6.930 | 128,943 | +7,504 | 0.00% | 893,511 |
| 2020-09-23 | 2020-09-21 | 7.236 | 121,439 | +15,008 | 0.00% | 878,733 |
| 2020-09-18 | 2020-09-16 | 8.268 | 106,431 | +3,164 | 0.00% | 879,967 |
| 2020-09-11 | 2020-09-09 | 8.543 | 103,267 | -2,913 | 0.00% | 882,173 |
| 2020-09-10 | 2020-09-08 | 8.611 | 106,180 | +1,456 | 0.00% | 914,349 |
| 2020-09-07 | 2020-09-03 | 9.010 | 104,724 | -2,912 | 0.00% | 943,522 |
| 2020-09-02 | 2020-08-31 | 8.254 | 107,636 | -2,913 | 0.00% | 888,452 |
| 2020-09-01 | 2020-08-28 | 8.323 | 110,549 | -4,368 | 0.00% | 920,088 |
| 2020-08-28 | 2020-08-26 | 8.913 | 114,917 | -14,562 | 0.00% | 1,024,309 |
| 2020-08-27 | 2020-08-25 | 8.859 | 129,479 | -4,369 | 0.00% | 1,146,993 |
| 2020-08-26 | 2020-08-24 | 8.062 | 133,848 | -17,475 | 0.00% | 1,079,075 |
| 2020-08-25 | 2020-08-21 | 7.911 | 151,323 | +43,687 | 0.00% | 1,197,097 |
| 2020-08-24 | 2020-08-20 | 7.307 | 107,636 | -7,281 | 0.00% | 786,450 |
| 2020-07-03 | 2020-06-30 | 6.208 | 114,917 | +7,281 | 0.00% | 713,386 |
| 2020-06-15 | 2020-06-11 | 7.235 | 107,636 | +3,424 | 0.00% | 778,697 |
| 2020-05-26 | 2020-05-22 | 7.433 | 104,212 | +7,049 | 0.00% | 774,622 |
| 2020-04-03 | 2020-04-01 | 8.228 | 97,163 | -7,049 | 0.00% | 799,410 |
| 2020-03-17 | 2020-03-13 | 7.759 | 104,212 | +7,049 | 0.00% | 808,623 |
| 2019-12-18 | 2019-12-16 | 8.837 | 97,163 | +2,820 | 0.00% | 858,677 |
| 2019-11-29 | 2019-11-27 | 9.306 | 94,343 | -935 | 0.00% | 877,919 |
| 2019-11-20 | 2019-11-18 | 9.220 | 95,278 | +4,229 | 0.00% | 878,510 |
| 2019-09-17 | 2019-09-13 | 11.521 | 91,049 | +1,810 | 0.00% | 1,048,934 |
| 2019-06-20 | 2019-06-18 | 11.738 | 89,239 | -2,764 | 0.00% | 1,047,455 |
| 2019-06-18 | 2019-06-14 | 12.230 | 92,003 | -1,382 | 0.00% | 1,125,171 |
| 2019-06-14 | 2019-06-12 | 12.085 | 93,385 | +1,382 | 0.00% | 1,128,557 |
| 2019-06-11 | 2019-06-06 | 11.593 | 92,003 | -2,764 | 0.00% | 1,066,582 |
| 2019-06-06 | 2019-06-04 | 11.799 | 94,767 | +1,422 | 0.00% | 1,118,140 |
| 2019-05-02 | 2019-04-29 | 12.005 | 93,345 | -2,722 | 0.00% | 1,120,564 |
| 2019-04-24 | 2019-04-18 | 11.872 | 96,067 | -6,806 | 0.00% | 1,140,536 |
| 2019-04-11 | 2019-04-09 | 10.814 | 102,873 | +6,806 | 0.00% | 1,112,507 |
| 2019-04-10 | 2019-04-08 | 10.697 | 96,067 | +2,722 | 0.00% | 1,027,612 |
| 2019-02-27 | 2019-02-25 | 12.357 | 93,345 | -2,722 | 0.00% | 1,153,481 |
| 2019-01-18 | 2019-01-16 | 10.623 | 96,067 | -6,806 | 0.00% | 1,020,554 |
| 2019-01-09 | 2019-01-07 | 9.536 | 102,873 | +6,806 | 0.00% | 981,001 |
| 2018-12-03 | 2018-11-29 | 9.947 | 96,067 | -6,806 | 0.00% | 955,623 |
| 2018-11-26 | 2018-11-22 | 9.433 | 102,873 | +6,806 | 0.00% | 970,420 |
| 2018-10-29 | 2018-10-25 | 8.596 | 96,067 | +2,722 | 0.00% | 825,759 |
| 2018-10-26 | 2018-10-24 | 8.816 | 93,345 | +4,083 | 0.00% | 822,935 |
| 2018-09-18 | 2018-09-14 | 11.215 | 89,262 | +1,786 | 0.00% | 1,001,073 |
| 2018-08-27 | 2018-08-23 | 12.280 | 87,476 | -1,334 | 0.00% | 1,074,163 |
| 2018-08-23 | 2018-08-21 | 12.504 | 88,810 | +1,334 | 0.00% | 1,110,517 |
| 2018-07-04 | 2018-06-29 | 12.070 | 87,476 | +2,667 | 0.00% | 1,055,801 |
| 2018-06-06 | 2018-06-04 | 14.953 | 84,809 | +1,730 | 0.00% | 1,268,176 |
| 2018-03-28 | 2018-03-26 | 14.907 | 83,079 | +2,613 | 0.00% | 1,238,492 |
| 2018-02-20 | 2018-02-13 | 16.132 | 80,466 | -6,272 | 0.00% | 1,298,064 |
| 2018-01-15 | 2018-01-11 | 18.611 | 86,738 | -1,307 | 0.00% | 1,614,307 |
| 2018-01-12 | 2018-01-10 | 18.060 | 88,045 | -2,614 | 0.00% | 1,590,119 |
| 2018-01-10 | 2018-01-08 | 18.060 | 90,659 | -3,920 | 0.00% | 1,637,329 |
| 2018-01-08 | 2018-01-04 | 17.050 | 94,579 | -3,920 | 0.00% | 1,612,586 |
| 2018-01-04 | 2018-01-02 | 17.479 | 98,499 | +3,920 | 0.00% | 1,721,634 |
| 2017-12-13 | 2017-12-11 | 15.703 | 94,579 | +2,614 | 0.00% | 1,485,201 |
| 2017-12-08 | 2017-12-06 | 15.703 | 91,965 | -1,307 | 0.00% | 1,444,152 |
| 2017-11-29 | 2017-11-27 | 15.673 | 93,272 | +1,307 | 0.00% | 1,461,821 |
| 2017-11-02 | 2017-10-31 | 16.775 | 91,965 | +2,613 | 0.00% | 1,542,681 |
| 2017-10-19 | 2017-10-17 | 17.632 | 89,352 | -169,875 | 0.00% | 1,575,432 |
| 2017-10-12 | 2017-10-10 | 17.601 | 259,227 | +4,268 | 0.01% | 4,562,691 |
| 2017-10-09 | 2017-10-04 | 17.632 | 254,959 | +84,938 | 0.01% | 4,495,374 |
| 2017-10-06 | 2017-10-03 | 17.417 | 170,021 | +84,938 | 0.01% | 2,961,337 |
| 2017-10-03 | 2017-09-28 | 17.264 | 85,083 | +1,306 | 0.00% | 1,468,909 |
| 2017-09-15 | 2017-09-13 | 17.956 | 83,777 | +4,955 | 0.00% | 1,504,315 |
| 2017-09-07 | 2017-09-05 | 17.593 | 78,822 | +38 | 0.00% | 1,386,685 |
| 2017-08-15 | 2017-08-11 | 19.268 | 78,784 | +1,290 | 0.00% | 1,518,018 |
| 2017-08-03 | 2017-08-01 | 19.423 | 77,494 | +1,289 | 0.00% | 1,505,185 |
| 2017-07-17 | 2017-07-13 | 20.013 | 76,205 | -12,892 | 0.00% | 1,525,073 |
| 2017-07-12 | 2017-07-10 | 18.989 | 89,097 | +6,446 | 0.00% | 1,691,850 |
| 2017-07-11 | 2017-07-07 | 19.485 | 82,651 | +6,446 | 0.00% | 1,610,479 |
| 2017-06-30 | 2017-06-28 | 20.416 | 76,205 | -2,579 | 0.00% | 1,555,811 |
| 2017-06-15 | 2017-06-13 | 19.237 | 78,784 | +6,446 | 0.00% | 1,515,574 |
| 2017-06-07 | 2017-06-05 | 20.511 | 72,338 | +993 | 0.00% | 1,483,751 |
| 2017-02-07 | 2017-02-03 | 20.763 | 71,345 | -6,358 | 0.00% | 1,481,339 |
| 2017-01-20 | 2017-01-18 | 20.732 | 77,703 | -12,715 | 0.00% | 1,610,906 |
| 2017-01-19 | 2017-01-17 | 20.102 | 90,418 | -16,529 | 0.00% | 1,817,618 |
| 2016-12-14 | 2016-12-12 | 17.995 | 106,947 | +19,072 | 0.00% | 1,924,472 |
| 2016-12-12 | 2016-12-08 | 18.246 | 87,875 | +10,172 | 0.00% | 1,603,394 |
| 2016-12-06 | 2016-12-02 | 19.536 | 77,703 | -2,543 | 0.00% | 1,518,016 |
| 2016-12-05 | 2016-12-01 | 19.662 | 80,246 | +6,358 | 0.00% | 1,577,794 |
| 2016-11-30 | 2016-11-28 | 19.914 | 73,888 | +2,543 | 0.00% | 1,471,379 |
| 2016-10-28 | 2016-10-26 | 17.995 | 71,345 | -5,086 | 0.00% | 1,283,827 |
| 2016-10-24 | 2016-10-19 | 17.208 | 76,431 | -2,543 | 0.00% | 1,315,236 |
| 2016-10-11 | 2016-10-06 | 16.642 | 78,974 | -3,815 | 0.00% | 1,314,277 |
| 2016-10-05 | 2016-10-03 | 16.485 | 82,789 | +1,272 | 0.00% | 1,364,743 |
| 2016-09-26 | 2016-09-22 | 16.862 | 81,517 | -7,629 | 0.00% | 1,374,548 |
| 2016-09-23 | 2016-09-21 | 17.240 | 89,146 | -12,715 | 0.00% | 1,536,843 |
| 2016-09-21 | 2016-09-19 | 15.588 | 101,861 | -25,430 | 0.00% | 1,587,810 |
| 2016-09-20 | 2016-09-15 | 15.529 | 127,291 | +27,973 | 0.00% | 1,976,675 |
| 2016-09-19 | 2016-09-14 | 15.497 | 99,318 | +1,533 | 0.00% | 1,539,115 |
| 2016-09-14 | 2016-09-12 | 15.497 | 97,785 | -1,392 | 0.00% | 1,515,358 |
| 2016-09-13 | 2016-09-09 | 15.736 | 99,177 | -5,008 | 0.00% | 1,560,697 |
| 2016-09-12 | 2016-09-08 | 15.944 | 104,185 | -37,556 | 0.00% | 1,661,143 |
| 2016-09-09 | 2016-09-07 | 15.752 | 141,741 | -18,778 | 0.01% | 2,232,769 |
| 2016-09-08 | 2016-09-06 | 15.609 | 160,519 | +12,519 | 0.01% | 2,505,488 |
| 2016-08-26 | 2016-08-24 | 15.065 | 148,000 | +12,518 | 0.01% | 2,229,691 |
| 2016-08-23 | 2016-08-19 | 14.922 | 135,482 | -244,114 | 0.00% | 2,021,621 |
| 2016-08-22 | 2016-08-18 | 15.145 | 379,596 | +18,778 | 0.01% | 5,749,119 |
| 2016-08-19 | 2016-08-17 | 15.113 | 360,818 | -6,259 | 0.01% | 5,453,190 |
| 2016-08-18 | 2016-08-16 | 15.273 | 367,077 | +102,653 | 0.01% | 5,606,430 |
| 2016-08-17 | 2016-08-15 | 16.008 | 264,424 | +181,521 | 0.01% | 4,232,918 |
| 2016-08-16 | 2016-08-12 | 18.021 | 82,903 | -5,587 | 0.00% | 1,494,000 |
| 2016-08-15 | 2016-08-11 | 18.532 | 88,490 | +6,260 | 0.00% | 1,639,923 |
| 2016-08-10 | 2016-08-08 | 17.382 | 82,230 | -24,037 | 0.00% | 1,429,323 |
| 2016-07-13 | 2016-07-11 | 16.679 | 106,267 | -12,518 | 0.00% | 1,772,435 |
| 2016-07-07 | 2016-07-05 | 16.072 | 118,785 | +6,259 | 0.00% | 1,909,110 |
| 2016-06-30 | 2016-06-28 | 15.097 | 112,526 | -6,259 | 0.00% | 1,698,854 |
| 2016-06-28 | 2016-06-24 | 15.721 | 118,785 | +6,259 | 0.00% | 1,867,360 |
| 2016-06-24 | 2016-06-22 | 16.391 | 112,526 | -12,519 | 0.00% | 1,844,470 |
| 2016-06-23 | 2016-06-21 | 16.296 | 125,045 | +6,260 | 0.00% | 2,037,689 |
| 2016-06-21 | 2016-06-17 | 16.296 | 118,785 | +6,259 | 0.00% | 1,935,678 |
| 2016-06-14 | 2016-06-10 | 16.008 | 112,526 | +6,259 | 0.00% | 1,801,324 |
| 2016-06-10 | 2016-06-07 | 16.967 | 106,267 | -6,259 | 0.00% | 1,802,994 |
| 2016-06-07 | 2016-06-03 | 16.114 | 112,526 | +1,970 | 0.00% | 1,813,300 |
| 2016-05-24 | 2016-05-20 | 16.212 | 110,556 | +6,150 | 0.00% | 1,792,341 |
| 2016-05-18 | 2016-05-16 | 16.846 | 104,406 | -6,150 | 0.00% | 1,758,848 |
| 2016-05-17 | 2016-05-13 | 16.196 | 110,556 | +6,150 | 0.00% | 1,790,543 |
| 2016-05-13 | 2016-05-11 | 18.505 | 104,406 | +6,236 | 0.00% | 1,932,016 |
| 2016-05-04 | 2016-04-29 | 19.708 | 98,170 | -15,742 | 0.00% | 1,934,748 |
| 2016-05-03 | 2016-04-28 | 19.871 | 113,912 | -6,149 | 0.00% | 2,263,517 |
| 2016-04-26 | 2016-04-22 | 19.578 | 120,061 | +6,149 | 0.00% | 2,350,561 |
| 2016-04-21 | 2016-04-19 | 20.131 | 113,912 | -3,690 | 0.00% | 2,293,154 |
| 2016-04-19 | 2016-04-15 | 19.773 | 117,602 | -8,609 | 0.00% | 2,325,366 |
| 2016-04-05 | 2016-03-31 | 18.798 | 126,211 | +6,150 | 0.01% | 2,372,456 |
| 2016-03-24 | 2016-03-22 | 18.147 | 120,061 | -6,150 | 0.00% | 2,178,759 |
| 2016-03-09 | 2016-03-07 | 18.147 | 126,211 | +6,150 | 0.01% | 2,290,364 |
| 2016-03-01 | 2016-02-26 | 19.806 | 120,061 | +6,149 | 0.00% | 2,377,893 |
| 2015-12-11 | 2015-12-09 | 20.619 | 113,912 | -12,299 | 0.00% | 2,348,723 |
| 2015-12-09 | 2015-12-07 | 19.936 | 126,211 | -2,460 | 0.01% | 2,516,116 |
| 2015-12-01 | 2015-11-27 | 19.318 | 128,671 | +12,299 | 0.01% | 2,485,651 |
| 2015-11-27 | 2015-11-25 | 20.033 | 116,372 | -2,459 | 0.00% | 2,331,322 |
| 2015-11-24 | 2015-11-20 | 19.968 | 118,831 | -1,230 | 0.00% | 2,372,855 |
| 2015-11-06 | 2015-11-04 | 19.415 | 120,061 | +17,465 | 0.00% | 2,331,038 |
| 2015-11-05 | 2015-11-03 | 18.993 | 102,596 | -7,379 | 0.00% | 1,948,571 |
| 2015-10-28 | 2015-10-26 | 19.643 | 109,975 | -23,616 | 0.00% | 2,160,250 |
| 2015-10-20 | 2015-10-16 | 18.505 | 133,591 | -3,112 | 0.01% | 2,472,080 |
| 2015-10-19 | 2015-10-15 | 18.732 | 136,703 | -6,149 | 0.01% | 2,560,788 |
| 2015-09-21 | 2015-09-17 | 17.562 | 142,852 | -2,460 | 0.01% | 2,508,725 |
| 2015-09-16 | 2015-09-14 | 17.712 | 145,312 | +2,033 | 0.01% | 2,573,763 |
| 2015-09-10 | 2015-09-08 | 16.920 | 143,279 | -2,425 | 0.01% | 2,424,336 |
| 2015-08-24 | 2015-08-20 | 17.448 | 145,704 | +6,063 | 0.01% | 2,542,260 |
| 2015-08-12 | 2015-08-10 | 20.450 | 139,641 | +7,919 | 0.01% | 2,855,601 |
| 2015-07-21 | 2015-07-17 | 20.087 | 131,722 | +18,191 | 0.01% | 2,645,870 |
| 2015-06-29 | 2015-06-25 | 23.352 | 113,531 | -6,063 | 0.00% | 2,651,188 |
| 2015-06-04 | 2015-06-02 | 23.004 | 119,594 | +1,276 | 0.00% | 2,751,120 |
| 2015-06-03 | 2015-06-01 | 23.537 | 118,318 | -4,800 | 0.00% | 2,784,880 |
| 2015-06-02 | 2015-05-29 | 22.770 | 123,118 | +4,800 | 0.01% | 2,803,453 |
| 2015-05-14 | 2015-05-12 | 23.137 | 118,318 | +5,999 | 0.00% | 2,737,545 |
| 2015-05-12 | 2015-05-08 | 23.337 | 112,319 | -88,786 | 0.00% | 2,621,213 |
| 2015-05-11 | 2015-05-07 | 22.737 | 201,105 | -88,785 | 0.01% | 4,572,548 |
| 2015-05-06 | 2015-05-04 | 24.804 | 289,890 | -5,999 | 0.01% | 7,190,469 |
| 2015-05-05 | 2015-04-30 | 24.971 | 295,889 | +5,999 | 0.01% | 7,388,592 |
| 2015-04-27 | 2015-04-23 | 25.438 | 289,890 | -11,998 | 0.01% | 7,374,096 |
| 2015-04-23 | 2015-04-21 | 22.837 | 301,888 | -7,199 | 0.01% | 6,894,257 |
| 2015-04-22 | 2015-04-20 | 23.471 | 309,087 | +93,585 | 0.01% | 7,254,449 |
| 2015-04-21 | 2015-04-17 | 24.271 | 215,502 | +97,184 | 0.01% | 5,230,386 |
| 2015-04-17 | 2015-04-15 | 20.537 | 118,318 | -5,999 | 0.00% | 2,429,867 |
| 2015-04-16 | 2015-04-14 | 20.503 | 124,317 | +5,999 | 0.01% | 2,548,923 |
| 2015-04-13 | 2015-04-09 | 20.603 | 118,318 | -5,999 | 0.00% | 2,437,757 |
| 2015-04-08 | 2015-04-01 | 18.836 | 124,317 | -23,996 | 0.01% | 2,341,693 |
| 2015-03-13 | 2015-03-11 | 18.203 | 148,313 | +5,999 | 0.01% | 2,699,746 |
| 2015-03-11 | 2015-03-09 | 18.370 | 142,314 | +23,996 | 0.01% | 2,614,269 |
| 2015-03-06 | 2015-03-04 | 18.870 | 118,318 | -5,999 | 0.00% | 2,232,638 |
| 2015-03-04 | 2015-03-02 | 19.070 | 124,317 | -23,996 | 0.01% | 2,370,705 |
| 2015-02-27 | 2015-02-25 | 18.170 | 148,313 | +5,999 | 0.01% | 2,694,801 |
| 2015-02-26 | 2015-02-24 | 18.536 | 142,314 | +23,996 | 0.01% | 2,637,992 |
| 2015-01-21 | 2015-01-19 | 19.037 | 118,318 | -5,999 | 0.00% | 2,252,361 |
| 2015-01-20 | 2015-01-16 | 19.303 | 124,317 | +4,799 | 0.01% | 2,399,717 |
| 2015-01-19 | 2015-01-15 | 19.937 | 119,518 | +1,200 | 0.00% | 2,382,789 |
| 2015-01-16 | 2015-01-14 | 19.970 | 118,318 | -11,998 | 0.00% | 2,362,809 |
| 2015-01-07 | 2015-01-05 | 18.803 | 130,316 | -11,998 | 0.01% | 2,450,349 |
| 2014-12-30 | 2014-12-24 | 18.136 | 142,314 | +11,998 | 0.01% | 2,581,057 |
| 2014-12-11 | 2014-12-09 | 18.503 | 130,316 | +11,998 | 0.01% | 2,411,247 |
| 2014-11-24 | 2014-11-20 | 18.470 | 118,318 | -2,400 | 0.01% | 2,185,303 |
| 2014-11-03 | 2014-10-30 | 19.603 | 120,718 | -29,995 | 0.01% | 2,366,467 |
| 2014-10-14 | 2014-10-10 | 19.270 | 150,713 | +29,995 | 0.01% | 2,904,220 |
| 2014-10-13 | 2014-10-09 | 19.437 | 120,718 | -17,997 | 0.01% | 2,346,344 |
| 2014-10-10 | 2014-10-08 | 19.303 | 138,715 | +17,997 | 0.01% | 2,677,645 |
| 2014-09-18 | 2014-09-16 | 20.070 | 120,718 | -266 | 0.01% | 2,422,811 |
| 2014-09-16 | 2014-09-12 | 20.857 | 120,984 | +1,085 | 0.01% | 2,523,393 |
| 2014-09-15 | 2014-09-11 | 20.857 | 119,899 | +2,642 | 0.01% | 2,500,763 |
| 2014-09-05 | 2014-09-03 | 21.429 | 117,257 | -11,890 | 0.01% | 2,512,716 |
| 2014-09-02 | 2014-08-29 | 21.025 | 129,147 | +17,835 | 0.01% | 2,715,373 |
| 2014-08-04 | 2014-07-31 | 23.111 | 111,312 | +3,568 | 0.00% | 2,572,551 |
| 2014-07-28 | 2014-07-24 | 23.683 | 107,744 | -1,189 | 0.00% | 2,551,708 |
| 2014-07-23 | 2014-07-21 | 22.640 | 108,933 | -3,568 | 0.00% | 2,466,265 |
| 2014-07-10 | 2014-07-08 | 22.943 | 112,501 | -8,323 | 0.00% | 2,581,107 |
| 2014-06-18 | 2014-06-16 | 22.573 | 120,824 | +3,567 | 0.01% | 2,727,350 |
| 2014-06-12 | 2014-06-10 | 23.313 | 117,257 | -7,134 | 0.01% | 2,733,614 |
| 2014-06-05 | 2014-06-03 | 23.252 | 124,391 | +1,114 | 0.01% | 2,892,354 |
| 2014-05-30 | 2014-05-28 | 22.879 | 123,277 | -1,178 | 0.01% | 2,820,421 |
| 2014-05-23 | 2014-05-21 | 21.657 | 124,455 | +1,178 | 0.01% | 2,695,287 |
| 2014-04-17 | 2014-04-15 | 22.336 | 123,277 | +3,535 | 0.01% | 2,753,467 |
| 2014-04-14 | 2014-04-10 | 22.947 | 119,742 | +3,535 | 0.01% | 2,747,674 |
| 2014-04-08 | 2014-04-04 | 23.320 | 116,207 | -5,892 | 0.01% | 2,709,948 |
| 2014-04-07 | 2014-04-03 | 23.116 | 122,099 | -3,535 | 0.01% | 2,822,482 |
| 2014-04-04 | 2014-04-02 | 22.471 | 125,634 | -1,178 | 0.01% | 2,823,171 |
| 2014-03-27 | 2014-03-25 | 20.910 | 126,812 | -17,676 | 0.01% | 2,651,631 |
| 2014-03-14 | 2014-03-12 | 20.299 | 144,488 | +3,535 | 0.01% | 2,932,952 |
| 2014-02-18 | 2014-02-14 | 23.626 | 140,953 | +8,249 | 0.01% | 3,330,086 |
| 2014-01-29 | 2014-01-27 | 22.777 | 132,704 | +3,535 | 0.01% | 3,022,585 |
| 2014-01-27 | 2014-01-23 | 24.949 | 129,169 | -2,357 | 0.01% | 3,222,683 |
| 2014-01-24 | 2014-01-22 | 24.848 | 131,526 | -2,356 | 0.01% | 3,268,095 |
| 2013-12-20 | 2013-12-18 | 22.913 | 133,882 | -10,606 | 0.01% | 3,067,594 |
| 2013-10-25 | 2013-10-23 | 22.268 | 144,488 | +2,357 | 0.01% | 3,217,419 |
| 2013-10-22 | 2013-10-18 | 22.539 | 142,131 | +11,784 | 0.01% | 3,203,530 |
| 2013-10-18 | 2013-10-16 | 22.132 | 130,347 | -5,892 | 0.01% | 2,884,832 |
| 2013-10-16 | 2013-10-11 | 21.215 | 136,239 | -1,179 | 0.01% | 2,890,370 |
| 2013-10-02 | 2013-09-27 | 20.672 | 137,418 | -5,892 | 0.01% | 2,840,749 |
| 2013-09-30 | 2013-09-26 | 20.095 | 143,310 | +5,892 | 0.01% | 2,879,852 |
| 2013-09-24 | 2013-09-19 | 20.944 | 137,418 | -5,892 | 0.01% | 2,878,066 |
| 2013-09-16 | 2013-09-12 | 21.234 | 143,310 | +1,044 | 0.01% | 3,043,084 |
| 2013-09-13 | 2013-09-11 | 21.371 | 142,266 | -3,509 | 0.01% | 3,040,374 |
| 2013-09-12 | 2013-09-10 | 21.234 | 145,775 | -2,340 | 0.01% | 3,095,427 |
| 2013-09-10 | 2013-09-06 | 20.892 | 148,115 | +3,509 | 0.01% | 3,094,469 |
| 2013-09-06 | 2013-09-04 | 20.790 | 144,606 | +3,510 | 0.01% | 3,006,324 |
| 2013-08-29 | 2013-08-27 | 21.200 | 141,096 | +1,170 | 0.01% | 2,991,247 |
| 2013-08-26 | 2013-08-22 | 21.405 | 139,926 | -5,849 | 0.01% | 2,995,150 |
| 2013-08-23 | 2013-08-21 | 20.927 | 145,775 | -12,868 | 0.01% | 3,050,565 |
| 2013-08-22 | 2013-08-20 | 21.405 | 158,643 | -69,019 | 0.01% | 3,395,792 |
| 2013-08-21 | 2013-08-19 | 22.055 | 227,662 | +87,736 | 0.01% | 5,021,068 |
| 2013-08-16 | 2013-08-13 | 21.439 | 139,926 | -5,849 | 0.01% | 2,999,935 |
| 2013-08-09 | 2013-08-07 | 20.653 | 145,775 | +5,849 | 0.01% | 3,010,689 |
| 2013-08-05 | 2013-08-01 | 21.508 | 139,926 | +2,339 | 0.01% | 3,009,504 |
| 2013-08-01 | 2013-07-30 | 20.619 | 137,587 | -3,509 | 0.01% | 2,836,877 |
| 2013-07-29 | 2013-07-25 | 21.918 | 141,096 | -2,340 | 0.01% | 3,092,563 |
| 2013-07-26 | 2013-07-24 | 21.645 | 143,436 | -2,339 | 0.01% | 3,104,615 |
| 2013-07-25 | 2013-07-23 | 21.337 | 145,775 | -3,510 | 0.01% | 3,110,380 |
| 2013-07-24 | 2013-07-22 | 20.995 | 149,285 | +1,170 | 0.01% | 3,134,227 |
| 2013-07-15 | 2013-07-11 | 21.166 | 148,115 | -9,359 | 0.01% | 3,134,986 |
| 2013-07-04 | 2013-07-02 | 20.961 | 157,474 | -3,509 | 0.01% | 3,300,769 |
| 2013-07-02 | 2013-06-27 | 19.764 | 160,983 | -11,698 | 0.01% | 3,181,660 |
| 2013-06-26 | 2013-06-24 | 18.807 | 172,681 | +11,698 | 0.01% | 3,247,529 |
| 2013-06-24 | 2013-06-20 | 20.277 | 160,983 | -1,170 | 0.01% | 3,264,229 |
| 2013-06-17 | 2013-06-13 | 20.208 | 162,153 | +5,849 | 0.01% | 3,276,863 |
| 2013-06-14 | 2013-06-11 | 21.166 | 156,304 | -2,339 | 0.01% | 3,308,313 |
| 2013-06-11 | 2013-06-07 | 21.218 | 158,643 | +1,157 | 0.01% | 3,366,096 |
| 2013-06-10 | 2013-06-06 | 21.218 | 157,486 | +11,612 | 0.01% | 3,341,547 |
| 2013-06-07 | 2013-06-05 | 21.321 | 145,874 | +11,613 | 0.01% | 3,110,237 |
| 2013-06-06 | 2013-06-04 | 21.390 | 134,261 | +6,968 | 0.01% | 2,871,881 |
| 2013-05-30 | 2013-05-28 | 21.528 | 127,293 | -1,161 | 0.01% | 2,740,372 |
| 2013-05-29 | 2013-05-27 | 21.218 | 128,454 | -6,968 | 0.01% | 2,725,544 |
| 2013-05-27 | 2013-05-23 | 21.115 | 135,422 | +8,129 | 0.01% | 2,859,398 |
| 2013-05-08 | 2013-05-06 | 19.944 | 127,293 | -5,807 | 0.01% | 2,538,680 |
| 2013-05-07 | 2013-05-03 | 20.322 | 133,100 | +5,807 | 0.01% | 2,704,924 |
| 2013-04-30 | 2013-04-26 | 19.392 | 127,293 | +2,322 | 0.01% | 2,468,527 |
| 2013-04-23 | 2013-04-19 | 19.565 | 124,971 | -17,419 | 0.01% | 2,445,021 |
| 2013-04-16 | 2013-04-12 | 18.325 | 142,390 | -3,484 | 0.01% | 2,609,252 |
| 2013-04-15 | 2013-04-11 | 18.394 | 145,874 | -3,483 | 0.01% | 2,683,145 |
| 2013-04-12 | 2013-04-10 | 18.084 | 149,357 | -5,807 | 0.01% | 2,700,908 |
| 2013-04-11 | 2013-04-09 | 17.877 | 155,164 | -11,613 | 0.01% | 2,773,852 |
| 2013-04-10 | 2013-04-08 | 17.636 | 166,777 | -5,806 | 0.01% | 2,941,244 |
| 2013-04-09 | 2013-04-05 | 17.136 | 172,583 | +17,419 | 0.01% | 2,957,441 |
| 2013-03-26 | 2013-03-22 | 18.256 | 155,164 | +3,484 | 0.01% | 2,832,642 |
| 2013-03-22 | 2013-03-20 | 18.497 | 151,680 | -5,806 | 0.01% | 2,805,611 |
| 2013-03-15 | 2013-03-13 | 17.946 | 157,486 | +3,484 | 0.01% | 2,826,211 |
| 2013-03-13 | 2013-03-11 | 18.635 | 154,002 | -2,323 | 0.01% | 2,869,780 |
| 2013-02-27 | 2013-02-25 | 18.152 | 156,325 | -2,323 | 0.01% | 2,837,684 |
| 2013-02-19 | 2013-02-15 | 18.876 | 158,648 | -11,612 | 0.01% | 2,994,609 |
| 2013-02-18 | 2013-02-14 | 18.704 | 170,260 | -17,419 | 0.01% | 3,184,472 |
| 2013-02-06 | 2013-02-04 | 18.256 | 187,679 | -18,581 | 0.01% | 3,426,230 |
| 2013-02-01 | 2013-01-30 | 17.395 | 206,260 | +17,419 | 0.01% | 3,587,826 |
| 2013-01-30 | 2013-01-28 | 17.222 | 188,841 | +11,613 | 0.01% | 3,252,305 |
| 2013-01-29 | 2013-01-25 | 17.498 | 177,228 | +2,323 | 0.01% | 3,101,137 |
| 2013-01-28 | 2013-01-24 | 17.429 | 174,905 | +5,806 | 0.01% | 3,048,440 |
| 2013-01-18 | 2013-01-16 | 17.395 | 169,099 | -11,613 | 0.01% | 2,941,422 |
| 2013-01-16 | 2013-01-14 | 16.826 | 180,712 | +2,323 | 0.01% | 3,040,720 |
| 2013-01-15 | 2013-01-11 | 16.844 | 178,389 | +2,322 | 0.01% | 3,004,705 |
| 2013-01-11 | 2013-01-09 | 15.517 | 176,067 | -258 | 0.01% | 2,732,107 |
| 2013-01-10 | 2013-01-08 | 15.500 | 176,325 | -52,257 | 0.01% | 2,733,074 |
| 2013-01-09 | 2013-01-07 | 15.604 | 228,582 | +4,645 | 0.01% | 3,566,688 |
| 2013-01-08 | 2013-01-04 | 15.982 | 223,937 | +58,064 | 0.01% | 3,579,058 |
| 2013-01-07 | 2013-01-03 | 15.414 | 165,873 | +2,323 | 0.01% | 2,556,782 |
| 2013-01-04 | 2013-01-02 | 15.586 | 163,550 | +5,806 | 0.01% | 2,549,142 |
| 2012-12-27 | 2012-12-20 | 16.000 | 157,744 | -17,419 | 0.01% | 2,523,850 |
| 2012-12-19 | 2012-12-17 | 16.344 | 175,163 | -18,581 | 0.01% | 2,862,882 |
| 2012-12-18 | 2012-12-14 | 16.568 | 193,744 | +2,323 | 0.01% | 3,209,950 |
| 2012-12-10 | 2012-12-06 | 16.396 | 191,421 | +2,322 | 0.01% | 3,138,495 |
| 2012-12-06 | 2012-12-04 | 16.224 | 189,099 | +3,484 | 0.01% | 3,067,857 |
| 2012-12-03 | 2012-11-29 | 16.999 | 185,615 | +17,419 | 0.01% | 3,155,187 |
| 2012-11-22 | 2012-11-20 | 16.000 | 168,196 | +5,807 | 0.01% | 2,691,078 |
| 2012-11-21 | 2012-11-19 | 15.862 | 162,389 | +2,322 | 0.01% | 2,575,794 |
| 2012-11-15 | 2012-11-13 | 15.914 | 160,067 | +5,807 | 0.01% | 2,547,233 |
| 2012-11-14 | 2012-11-12 | 16.224 | 154,260 | +18,580 | 0.01% | 2,502,644 |
| 2012-11-13 | 2012-11-09 | 15.845 | 135,680 | +5,806 | 0.01% | 2,149,803 |
| 2012-11-12 | 2012-11-08 | 16.206 | 129,874 | +19,742 | 0.01% | 2,104,780 |
| 2012-11-08 | 2012-11-06 | 16.620 | 110,132 | +5,807 | 0.00% | 1,830,357 |
| 2012-10-26 | 2012-10-24 | 15.948 | 104,325 | -3,484 | 0.00% | 1,663,774 |
| 2012-10-25 | 2012-10-22 | 15.948 | 107,809 | -33,677 | 0.00% | 1,719,337 |
| 2012-10-24 | 2012-10-19 | 15.535 | 141,486 | +6,967 | 0.01% | 2,197,935 |
| 2012-10-22 | 2012-10-18 | 16.310 | 134,519 | +30,194 | 0.01% | 2,193,959 |
| 2012-10-19 | 2012-10-17 | 15.311 | 104,325 | -52,258 | 0.00% | 1,597,295 |
| 2012-10-17 | 2012-10-15 | 15.070 | 156,583 | +52,258 | 0.01% | 2,359,650 |
| 2012-09-18 | 2012-09-14 | 15.917 | 104,325 | +815 | 0.00% | 1,660,591 |
| 2012-09-17 | 2012-09-13 | 15.553 | 103,510 | -5,760 | 0.00% | 1,609,887 |
| 2012-08-29 | 2012-08-27 | 14.459 | 109,270 | +5,760 | 0.00% | 1,579,978 |
| 2012-07-19 | 2012-07-17 | 14.581 | 103,510 | -6,913 | 0.01% | 1,509,269 |
| 2012-07-18 | 2012-07-16 | 14.702 | 110,423 | -4,052 | 0.01% | 1,623,484 |
| 2012-07-17 | 2012-07-13 | 14.373 | 114,475 | -1,152 | 0.01% | 1,645,303 |
| 2012-07-12 | 2012-07-10 | 13.887 | 115,627 | -3,457 | 0.01% | 1,605,662 |
| 2012-07-09 | 2012-07-05 | 13.661 | 119,084 | -10,369 | 0.01% | 1,626,796 |
| 2012-05-30 | 2012-05-28 | 11.590 | 129,453 | +1,302 | 0.01% | 1,500,405 |
| 2012-02-28 | 2012-02-24 | 11.906 | 128,151 | -2,738 | 0.01% | 1,525,762 |
| 2012-02-23 | 2012-02-21 | 12.204 | 130,889 | -2,281 | 0.01% | 1,597,377 |
| 2012-02-14 | 2012-02-10 | 11.678 | 133,170 | -3,422 | 0.01% | 1,555,162 |
| 2012-02-13 | 2012-02-09 | 11.643 | 136,592 | +3,422 | 0.01% | 1,590,334 |
| 2012-02-07 | 2012-02-03 | 11.748 | 133,170 | -3,422 | 0.01% | 1,564,502 |
| 2012-02-06 | 2012-02-02 | 11.205 | 136,592 | -4,562 | 0.01% | 1,530,457 |
| 2011-11-25 | 2011-11-23 | 8.592 | 141,154 | +4,562 | 0.01% | 1,212,786 |
| 2011-11-23 | 2011-11-21 | 8.715 | 136,592 | +2,281 | 0.01% | 1,190,355 |
| 2011-11-07 | 2011-11-03 | 10.994 | 134,311 | -6,843 | 0.01% | 1,476,638 |
| 2011-10-27 | 2011-10-25 | 10.082 | 141,154 | -2,282 | 0.01% | 1,423,168 |
| 2011-10-17 | 2011-10-13 | 10.398 | 143,436 | +2,282 | 0.01% | 1,491,447 |
| 2011-10-13 | 2011-10-11 | 9.486 | 141,154 | -2,282 | 0.01% | 1,339,015 |
| 2011-10-03 | 2011-09-28 | 7.838 | 143,436 | -5,703 | 0.01% | 1,124,244 |
| 2011-09-30 | 2011-09-27 | 7.522 | 149,139 | -35,370 | 0.01% | 1,121,873 |
| 2011-09-20 | 2011-09-16 | 9.603 | 184,509 | +2,236 | 0.01% | 1,771,765 |
| 2011-08-30 | 2011-08-26 | 10.188 | 182,273 | -6,760 | 0.01% | 1,857,059 |
| 2011-08-29 | 2011-08-25 | 10.064 | 189,033 | -40,114 | 0.01% | 1,902,445 |
| 2011-08-24 | 2011-08-22 | 10.259 | 229,147 | +40,564 | 0.01% | 2,350,896 |
| 2011-08-19 | 2011-08-17 | 12.514 | 188,583 | -250 | 0.01% | 2,359,842 |
| 2011-08-16 | 2011-08-12 | 11.963 | 188,833 | +5,634 | 0.01% | 2,259,067 |
| 2011-07-29 | 2011-07-27 | 13.827 | 183,199 | -11,268 | 0.01% | 2,533,098 |
| 2011-07-27 | 2011-07-25 | 13.632 | 194,467 | +5,634 | 0.01% | 2,650,931 |
| 2011-07-22 | 2011-07-20 | 13.667 | 188,833 | +5,634 | 0.01% | 2,580,833 |
| 2011-07-21 | 2011-07-19 | 13.809 | 183,199 | +3,380 | 0.01% | 2,529,846 |
| 2011-07-20 | 2011-07-18 | 14.040 | 179,819 | +1,127 | 0.01% | 2,524,663 |
| 2011-07-11 | 2011-07-07 | 14.413 | 178,692 | -9,014 | 0.01% | 2,575,446 |
| 2011-07-04 | 2011-06-29 | 14.022 | 187,706 | +5,634 | 0.01% | 2,632,065 |
| 2011-06-30 | 2011-06-28 | 13.951 | 182,072 | -6,761 | 0.01% | 2,540,137 |
| 2011-06-29 | 2011-06-27 | 13.987 | 188,833 | -7,887 | 0.01% | 2,641,165 |
| 2011-06-28 | 2011-06-24 | 13.880 | 196,720 | +1,126 | 0.01% | 2,730,528 |
| 2011-06-24 | 2011-06-22 | 13.312 | 195,594 | -10,141 | 0.01% | 2,603,803 |
| 2011-06-21 | 2011-06-17 | 13.046 | 205,735 | +2,254 | 0.01% | 2,684,027 |
| 2011-06-17 | 2011-06-15 | 13.011 | 203,481 | +10,141 | 0.01% | 2,647,398 |
| 2011-06-10 | 2011-06-08 | 13.703 | 193,340 | +4,507 | 0.01% | 2,649,295 |
| 2011-06-08 | 2011-06-03 | 14.537 | 188,833 | -3,380 | 0.01% | 2,745,068 |
| 2011-06-01 | 2011-05-30 | 15.107 | 192,213 | +1,376 | 0.01% | 2,903,698 |
| 2011-05-31 | 2011-05-27 | 14.910 | 190,837 | -1,678 | 0.01% | 2,845,383 |
| 2011-05-30 | 2011-05-26 | 14.839 | 192,515 | -5,594 | 0.01% | 2,856,635 |
| 2011-05-26 | 2011-05-24 | 14.123 | 198,109 | +5,594 | 0.01% | 2,797,972 |
| 2011-05-23 | 2011-05-19 | 14.767 | 192,515 | -3,356 | 0.01% | 2,842,868 |
| 2011-05-20 | 2011-05-18 | 14.660 | 195,871 | -1,238 | 0.01% | 2,871,416 |
| 2011-05-19 | 2011-05-17 | 14.320 | 197,109 | +692 | 0.01% | 2,822,611 |
| 2011-05-18 | 2011-05-16 | 14.016 | 196,417 | -4,475 | 0.01% | 2,753,006 |
| 2011-05-17 | 2011-05-13 | 14.302 | 200,892 | +7,088 | 0.01% | 2,873,192 |
| 2011-05-16 | 2011-05-12 | 14.624 | 193,804 | +34,808 | 0.01% | 2,834,184 |
| 2011-05-13 | 2011-05-11 | 14.713 | 158,996 | -11,187 | 0.01% | 2,339,366 |
| 2011-05-09 | 2011-05-05 | 13.927 | 170,183 | +8,949 | 0.01% | 2,370,095 |
| 2011-04-29 | 2011-04-27 | 13.623 | 161,234 | -6,712 | 0.01% | 2,196,462 |
| 2011-04-28 | 2011-04-26 | 13.569 | 167,946 | -1,119 | 0.01% | 2,278,891 |
| 2011-04-27 | 2011-04-21 | 13.766 | 169,065 | +11,187 | 0.01% | 2,327,322 |
| 2011-04-21 | 2011-04-19 | 13.086 | 157,878 | -11,187 | 0.01% | 2,066,069 |
| 2011-04-14 | 2011-04-12 | 13.265 | 169,065 | +5,594 | 0.01% | 2,242,692 |
| 2011-04-13 | 2011-04-11 | 13.516 | 163,471 | -1,119 | 0.01% | 2,209,401 |
| 2011-04-11 | 2011-04-07 | 13.623 | 164,590 | -5,649 | 0.01% | 2,242,180 |
| 2011-04-08 | 2011-04-06 | 14.566 | 170,239 | +11,301 | 0.01% | 2,479,637 |
| 2011-04-07 | 2011-04-04 | 14.175 | 158,938 | +816 | 0.01% | 2,252,942 |
| 2011-04-06 | 2011-04-01 | 13.896 | 158,122 | +1,075 | 0.01% | 2,197,254 |
| 2011-03-30 | 2011-03-28 | 13.468 | 157,047 | -4,301 | 0.01% | 2,115,122 |
| 2011-03-29 | 2011-03-25 | 13.282 | 161,348 | -2,150 | 0.01% | 2,143,034 |
| 2011-03-28 | 2011-03-24 | 13.449 | 163,498 | -182,773 | 0.01% | 2,198,964 |
| 2011-03-25 | 2011-03-23 | 13.598 | 346,271 | -1,075 | 0.02% | 4,708,698 |
| 2011-03-24 | 2011-03-22 | 13.263 | 347,346 | +6,451 | 0.02% | 4,607,010 |
| 2011-03-23 | 2011-03-21 | 13.673 | 340,895 | +185,998 | 0.02% | 4,660,959 |
| 2011-03-22 | 2011-03-18 | 13.022 | 154,897 | +1,075 | 0.01% | 2,017,011 |
| 2011-03-18 | 2011-03-16 | 13.859 | 153,822 | -5,375 | 0.01% | 2,131,778 |
| 2011-03-17 | 2011-03-15 | 13.784 | 159,197 | +5,375 | 0.01% | 2,194,423 |
| 2011-03-15 | 2011-03-11 | 14.212 | 153,822 | +3,226 | 0.01% | 2,186,146 |
| 2011-03-14 | 2011-03-10 | 14.584 | 150,596 | -11,827 | 0.01% | 2,196,326 |
| 2011-03-10 | 2011-03-08 | 14.156 | 162,423 | -5,375 | 0.01% | 2,299,320 |
| 2011-03-09 | 2011-03-07 | 14.008 | 167,798 | +3,225 | 0.01% | 2,350,439 |
| 2011-03-08 | 2011-03-04 | 14.138 | 164,573 | -10,751 | 0.01% | 2,326,695 |
| 2011-03-07 | 2011-03-03 | 13.449 | 175,324 | +5,375 | 0.01% | 2,358,017 |
| 2011-03-02 | 2011-02-28 | 13.319 | 169,949 | -7,526 | 0.01% | 2,263,596 |
| 2011-03-01 | 2011-02-25 | 12.724 | 177,475 | +7,526 | 0.01% | 2,258,191 |
| 2011-02-25 | 2011-02-23 | 12.296 | 169,949 | +10,752 | 0.01% | 2,089,717 |
| 2011-02-22 | 2011-02-18 | 13.356 | 159,197 | +7,526 | 0.01% | 2,126,310 |
| 2011-02-17 | 2011-02-15 | 13.580 | 151,671 | +3,225 | 0.01% | 2,059,647 |
| 2011-02-16 | 2011-02-14 | 13.859 | 148,446 | +2,150 | 0.01% | 2,057,274 |
| 2011-02-11 | 2011-02-09 | 13.859 | 146,296 | -573 | 0.01% | 2,027,477 |
| 2011-02-01 | 2011-01-28 | 14.510 | 146,869 | +2,151 | 0.01% | 2,131,042 |
| 2011-01-27 | 2011-01-25 | 14.603 | 144,718 | +18,277 | 0.01% | 2,113,292 |
| 2011-01-20 | 2011-01-18 | 15.403 | 126,441 | +19,352 | 0.01% | 1,947,536 |
| 2011-01-17 | 2011-01-13 | 14.863 | 107,089 | -4,300 | 0.01% | 1,591,692 |
| 2011-01-14 | 2011-01-12 | 14.770 | 111,389 | +4,300 | 0.01% | 1,645,243 |
| 2011-01-13 | 2011-01-11 | 14.900 | 107,089 | -6,451 | 0.01% | 1,595,676 |
| 2011-01-12 | 2011-01-10 | 14.026 | 113,540 | +6,451 | 0.01% | 1,592,530 |
| 2011-01-06 | 2011-01-04 | 14.677 | 107,089 | -16,127 | 0.01% | 1,571,771 |
| 2010-12-15 | 2010-12-13 | 13.282 | 123,216 | +7,526 | 0.01% | 1,636,563 |
| 2010-12-10 | 2010-12-08 | 13.691 | 115,690 | +8,601 | 0.01% | 1,583,948 |
| 2010-12-06 | 2010-12-02 | 12.910 | 107,089 | -10,751 | 0.01% | 1,382,521 |
| 2010-12-03 | 2010-12-01 | 12.352 | 117,840 | +10,751 | 0.01% | 1,455,553 |
| 2010-11-29 | 2010-11-25 | 12.185 | 107,089 | -5,375 | 0.01% | 1,304,829 |
| 2010-11-26 | 2010-11-24 | 11.961 | 112,464 | -6,451 | 0.01% | 1,345,215 |
| 2010-11-23 | 2010-11-19 | 12.166 | 118,915 | -48,381 | 0.01% | 1,446,711 |
| 2010-11-15 | 2010-11-11 | 12.482 | 167,296 | +8,601 | 0.01% | 2,088,216 |
| 2010-11-12 | 2010-11-10 | 12.501 | 158,695 | +32,254 | 0.01% | 1,983,809 |
| 2010-11-11 | 2010-11-09 | 11.422 | 126,441 | -2,150 | 0.01% | 1,444,188 |
| 2010-11-10 | 2010-11-08 | 11.682 | 128,591 | +7,526 | 0.01% | 1,502,234 |
| 2010-11-09 | 2010-11-05 | 11.589 | 121,065 | -20,428 | 0.01% | 1,403,053 |
| 2010-11-08 | 2010-11-04 | 11.347 | 141,493 | +10,751 | 0.01% | 1,605,581 |
| 2010-11-01 | 2010-10-28 | 10.845 | 130,742 | +3,226 | 0.01% | 1,417,918 |
| 2010-10-26 | 2010-10-22 | 11.273 | 127,516 | -9,677 | 0.01% | 1,437,489 |
| 2010-10-22 | 2010-10-20 | 11.180 | 137,193 | +24,729 | 0.01% | 1,533,818 |
| 2010-10-18 | 2010-10-14 | 10.975 | 112,464 | +5,375 | 0.01% | 1,234,334 |
| 2010-10-14 | 2010-10-12 | 11.608 | 107,089 | +5,376 | 0.01% | 1,243,073 |
| 2010-10-12 | 2010-10-08 | 10.622 | 101,713 | -9,676 | 0.01% | 1,080,388 |
| 2010-10-08 | 2010-10-06 | 9.989 | 111,389 | -16,986 | 0.01% | 1,112,715 |
| 2010-10-07 | 2010-10-05 | 9.710 | 128,375 | -1,075 | 0.01% | 1,246,575 |
| 2010-10-06 | 2010-10-04 | 9.934 | 129,450 | +24,728 | 0.01% | 1,285,910 |
| 2010-10-05 | 2010-09-30 | 8.706 | 104,722 | +5,375 | 0.01% | 911,698 |
| 2010-09-29 | 2010-09-27 | 8.743 | 99,347 | -3,599 | 0.01% | 868,600 |
| 2010-09-28 | 2010-09-24 | 8.687 | 102,946 | +5,375 | 0.01% | 894,321 |
| 2010-09-21 | 2010-09-17 | 8.557 | 97,571 | -12,901 | 0.01% | 834,922 |
| 2010-09-16 | 2010-09-14 | 8.503 | 110,472 | +1,230 | 0.01% | 939,337 |
| 2010-09-15 | 2010-09-13 | 8.390 | 109,242 | -2,126 | 0.01% | 916,548 |
| 2010-09-14 | 2010-09-10 | 8.258 | 111,368 | -21,264 | 0.01% | 919,720 |
| 2010-09-13 | 2010-09-09 | 8.164 | 132,632 | +21,264 | 0.01% | 1,082,851 |
| 2010-09-08 | 2010-09-06 | 7.920 | 111,368 | -5,316 | 0.01% | 882,009 |
| 2010-09-03 | 2010-09-01 | 7.826 | 116,684 | -8,039 | 0.01% | 913,136 |
| 2010-09-02 | 2010-08-31 | 7.600 | 124,723 | -5,315 | 0.01% | 947,891 |
| 2010-09-01 | 2010-08-30 | 7.318 | 130,038 | +5,315 | 0.01% | 951,592 |
| 2010-08-31 | 2010-08-27 | 7.148 | 124,723 | +5,316 | 0.01% | 891,581 |
| 2010-08-25 | 2010-08-23 | 7.525 | 119,407 | -106,316 | 0.01% | 898,505 |
| 2010-08-24 | 2010-08-20 | 7.393 | 225,723 | +42,526 | 0.01% | 1,668,780 |
| 2010-08-23 | 2010-08-19 | 7.431 | 183,197 | +53,159 | 0.01% | 1,361,276 |
| 2010-08-20 | 2010-08-18 | 7.205 | 130,038 | +5,315 | 0.01% | 936,914 |
| 2010-08-16 | 2010-08-12 | 6.829 | 124,723 | -14,884 | 0.01% | 851,695 |
| 2010-08-13 | 2010-08-11 | 6.791 | 139,607 | -15,947 | 0.01% | 948,080 |
| 2010-08-12 | 2010-08-10 | 6.753 | 155,554 | -5,316 | 0.01% | 1,050,525 |
| 2010-08-11 | 2010-08-09 | 6.866 | 160,870 | -5,015 | 0.01% | 1,104,584 |
| 2010-08-09 | 2010-08-05 | 6.283 | 165,885 | +5,316 | 0.01% | 1,042,280 |
| 2010-08-04 | 2010-08-02 | 6.471 | 160,569 | -5,316 | 0.01% | 1,039,084 |
| 2010-08-03 | 2010-07-30 | 6.377 | 165,885 | +5,316 | 0.01% | 1,057,883 |
| 2010-08-02 | 2010-07-29 | 6.151 | 160,569 | +5,315 | 0.01% | 987,734 |
| 2010-07-30 | 2010-07-28 | 6.246 | 155,254 | -18,504 | 0.01% | 969,642 |
| 2010-07-29 | 2010-07-27 | 6.246 | 173,758 | +10,631 | 0.01% | 1,085,209 |
| 2010-07-27 | 2010-07-23 | 5.945 | 163,127 | -21,263 | 0.01% | 969,714 |
| 2010-07-26 | 2010-07-22 | 5.945 | 184,390 | +21,263 | 0.01% | 1,096,112 |
| 2010-07-23 | 2010-07-21 | 5.568 | 163,127 | -10,631 | 0.01% | 908,340 |
| 2010-07-13 | 2010-07-09 | 5.437 | 173,758 | -26,579 | 0.01% | 944,655 |
| 2010-07-12 | 2010-07-08 | 5.324 | 200,337 | +20,791 | 0.01% | 1,066,543 |
| 2010-06-04 | 2010-06-02 | 4.637 | 179,546 | +2,534 | 0.01% | 832,502 |
| 2010-05-11 | 2010-05-07 | 4.847 | 177,012 | +5,240 | 0.01% | 857,906 |
| 2010-05-04 | 2010-04-30 | 5.190 | 171,772 | +5,241 | 0.01% | 891,507 |
| 2010-04-28 | 2010-04-26 | 5.190 | 166,531 | -5,241 | 0.01% | 864,306 |
| 2010-04-23 | 2010-04-21 | 4.961 | 171,772 | +5,241 | 0.01% | 852,176 |
| 2010-04-19 | 2010-04-15 | 5.305 | 166,531 | +5,241 | 0.01% | 883,371 |
| 2010-03-25 | 2010-03-23 | 5.915 | 161,290 | +3,145 | 0.01% | 954,053 |
| 2010-03-12 | 2010-03-10 | 6.011 | 158,145 | +9,433 | 0.01% | 950,538 |
| 2010-03-11 | 2010-03-09 | 6.087 | 148,712 | -7,337 | 0.01% | 905,191 |
| 2010-03-04 | 2010-03-02 | 5.514 | 156,049 | -20,963 | 0.01% | 860,523 |
| 2010-03-02 | 2010-02-26 | 5.381 | 177,012 | +15,722 | 0.01% | 952,479 |
| 2010-02-05 | 2010-02-03 | 5.247 | 161,290 | -559 | 0.01% | 846,338 |
| 2010-02-03 | 2010-02-01 | 5.114 | 161,849 | +5,241 | 0.01% | 827,653 |
| 2010-01-26 | 2010-01-22 | 5.553 | 156,608 | +7,337 | 0.01% | 869,582 |
| 2010-01-25 | 2010-01-21 | 5.743 | 149,271 | -52,408 | 0.01% | 857,325 |
| 2010-01-18 | 2010-01-14 | 6.125 | 201,679 | +5,241 | 0.01% | 1,235,291 |
| 2010-01-15 | 2010-01-13 | 5.915 | 196,438 | +5,241 | 0.01% | 1,161,959 |
| 2010-01-14 | 2010-01-12 | 6.163 | 191,197 | -15,722 | 0.01% | 1,178,385 |
| 2010-01-05 | 2009-12-31 | 6.297 | 206,919 | -2,097 | 0.01% | 1,302,920 |
| 2010-01-04 | 2009-12-29 | 6.449 | 209,016 | -10,481 | 0.01% | 1,348,031 |
| 2009-12-28 | 2009-12-22 | 6.144 | 219,497 | -5,241 | 0.01% | 1,348,615 |
| 2009-12-22 | 2009-12-18 | 6.278 | 224,738 | +10,482 | 0.01% | 1,410,834 |
| 2009-12-21 | 2009-12-17 | 6.182 | 214,256 | +5,240 | 0.01% | 1,324,590 |
| 2009-12-17 | 2009-12-15 | 6.373 | 209,016 | +5,241 | 0.01% | 1,332,078 |
| 2009-12-14 | 2009-12-10 | 6.488 | 203,775 | -10,481 | 0.01% | 1,322,006 |
| 2009-12-10 | 2009-12-08 | 6.850 | 214,256 | +52,407 | 0.01% | 1,467,679 |
| 2009-12-07 | 2009-12-03 | 6.888 | 161,849 | -20,963 | 0.01% | 1,114,861 |
| 2009-12-04 | 2009-12-02 | 6.850 | 182,812 | -26,204 | 0.01% | 1,252,283 |
| 2009-12-03 | 2009-12-01 | 6.583 | 209,016 | -20,963 | 0.01% | 1,375,948 |
| 2009-12-02 | 2009-11-30 | 6.335 | 229,979 | +10,482 | 0.01% | 1,456,900 |
| 2009-12-01 | 2009-11-27 | 6.068 | 219,497 | +14,674 | 0.01% | 1,331,862 |
| 2009-11-27 | 2009-11-25 | 6.907 | 204,823 | -78,612 | 0.01% | 1,414,786 |
| 2009-11-26 | 2009-11-24 | 6.697 | 283,435 | -57,649 | 0.02% | 1,898,297 |
| 2009-11-24 | 2009-11-20 | 6.297 | 341,084 | +26,204 | 0.02% | 2,147,726 |
| 2009-11-19 | 2009-11-17 | 6.564 | 314,880 | -52,407 | 0.02% | 2,066,841 |
| 2009-11-18 | 2009-11-16 | 6.965 | 367,287 | +157,223 | 0.02% | 2,558,008 |
| 2009-11-17 | 2009-11-13 | 6.602 | 210,064 | -18,867 | 0.01% | 1,386,856 |
| 2009-11-11 | 2009-11-09 | 6.182 | 228,931 | -15,722 | 0.01% | 1,415,315 |
| 2009-11-10 | 2009-11-06 | 6.049 | 244,653 | +20,963 | 0.02% | 1,479,835 |
| 2009-11-06 | 2009-11-04 | 6.030 | 223,690 | -15,722 | 0.01% | 1,348,768 |
| 2009-11-04 | 2009-11-02 | 5.972 | 239,412 | +5,241 | 0.02% | 1,429,861 |
| 2009-10-30 | 2009-10-28 | 6.182 | 234,171 | +5,240 | 0.02% | 1,447,710 |
| 2009-10-29 | 2009-10-27 | 6.259 | 228,931 | -5,240 | 0.01% | 1,432,788 |
| 2009-10-28 | 2009-10-23 | 6.430 | 234,171 | +5,240 | 0.02% | 1,505,797 |
| 2009-10-27 | 2009-10-22 | 6.526 | 228,931 | +5,241 | 0.01% | 1,493,944 |
| 2009-10-23 | 2009-10-21 | 6.659 | 223,690 | +5,241 | 0.01% | 1,489,620 |
| 2009-10-22 | 2009-10-20 | 6.201 | 218,449 | +10,481 | 0.01% | 1,354,681 |
| 2009-10-19 | 2009-10-15 | 6.087 | 207,968 | -138,356 | 0.01% | 1,265,875 |
| 2009-10-16 | 2009-10-14 | 6.259 | 346,324 | +15,227 | 0.02% | 2,167,504 |
| 2009-10-15 | 2009-10-13 | 5.782 | 331,097 | +99,575 | 0.02% | 1,914,262 |
| 2009-10-13 | 2009-10-09 | 5.724 | 231,522 | -262,039 | 0.02% | 1,325,309 |
| 2009-10-09 | 2009-10-07 | 5.839 | 493,561 | +2,096 | 0.03% | 2,881,813 |
| 2009-10-07 | 2009-10-05 | 5.724 | 491,465 | +3,145 | 0.03% | 2,813,308 |
| 2009-10-06 | 2009-10-02 | 5.591 | 488,320 | +5,241 | 0.03% | 2,730,082 |
| 2009-10-02 | 2009-09-29 | 5.743 | 483,079 | +5,240 | 0.03% | 2,774,522 |
| 2009-09-21 | 2009-09-17 | 6.163 | 477,839 | +15,199 | 0.03% | 2,945,016 |
| 2009-09-18 | 2009-09-16 | 6.335 | 462,640 | -5,241 | 0.03% | 2,930,790 |
| 2009-09-16 | 2009-09-14 | 6.614 | 467,881 | -5,240 | 0.03% | 3,094,677 |
| 2009-09-15 | 2009-09-11 | 6.556 | 473,121 | +4,965 | 0.03% | 3,101,965 |
| 2009-09-11 | 2009-09-09 | 6.556 | 468,156 | +5,186 | 0.03% | 3,069,413 |
| 2009-09-09 | 2009-09-07 | 6.749 | 462,970 | -12,967 | 0.03% | 3,124,688 |
| 2009-09-08 | 2009-09-04 | 6.479 | 475,937 | -54,603 | 0.03% | 3,083,717 |
| 2009-09-07 | 2009-09-03 | 6.132 | 530,540 | -10,460 | 0.03% | 3,253,352 |
| 2009-09-04 | 2009-09-02 | 5.881 | 541,000 | +4,591 | 0.04% | 3,181,873 |
| 2009-09-03 | 2009-09-01 | 6.171 | 536,409 | -30,078 | 0.04% | 3,310,029 |
| 2009-09-02 | 2009-08-31 | 6.094 | 566,487 | +6,223 | 0.04% | 3,451,937 |
| 2009-09-01 | 2009-08-28 | 6.267 | 560,264 | +153,446 | 0.04% | 3,511,251 |
| 2009-08-28 | 2009-08-26 | 6.614 | 406,818 | -650,297 | 0.03% | 2,690,792 |
| 2009-08-25 | 2009-08-21 | 7.019 | 1,057,115 | -5,186 | 0.08% | 7,420,094 |
| 2009-08-21 | 2009-08-19 | 6.672 | 1,062,301 | -6,339 | 0.08% | 7,087,768 |
| 2009-08-20 | 2009-08-18 | 6.884 | 1,068,640 | +668,966 | 0.08% | 7,356,740 |
| 2009-08-18 | 2009-08-14 | 6.595 | 399,674 | +5,185 | 0.03% | 2,635,832 |
| 2009-08-14 | 2009-08-12 | 6.190 | 394,489 | -2,074 | 0.03% | 2,441,888 |
| 2009-08-07 | 2009-08-05 | 7.116 | 396,563 | +2,074 | 0.03% | 2,821,788 |
| 2009-08-05 | 2009-08-03 | 7.501 | 394,489 | -3,111 | 0.03% | 2,959,172 |
| 2009-08-04 | 2009-07-31 | 8.283 | 397,600 | +260,326 | 0.03% | 3,293,130 |
| 2009-08-03 | 2009-07-30 | 7.916 | 137,274 | +9,161 | 0.01% | 1,086,691 |
| 2009-07-31 | 2009-07-29 | 7.692 | 128,113 | -3,931 | 0.01% | 985,492 |
| 2009-07-30 | 2009-07-28 | 8.486 | 132,044 | +4,914 | 0.01% | 1,120,528 |
| 2009-07-28 | 2009-07-24 | 8.079 | 127,130 | +24,570 | 0.01% | 1,027,086 |
| 2009-07-24 | 2009-07-22 | 6.919 | 102,560 | -2,949 | 0.01% | 709,619 |
| 2009-07-22 | 2009-07-20 | 6.593 | 105,509 | -38,279 | 0.01% | 695,669 |
| 2009-07-21 | 2009-07-17 | 6.532 | 143,788 | +22,653 | 0.01% | 939,281 |
| 2009-07-20 | 2009-07-16 | 6.309 | 121,135 | -4,914 | 0.01% | 764,187 |
| 2009-07-17 | 2009-07-15 | 6.370 | 126,049 | -3,931 | 0.01% | 802,882 |
| 2009-07-16 | 2009-07-14 | 6.492 | 129,980 | +2,948 | 0.01% | 843,792 |
| 2009-07-03 | 2009-06-30 | 5.454 | 127,032 | -10,811 | 0.01% | 692,813 |
| 2009-06-25 | 2009-06-23 | 5.433 | 137,843 | -4,914 | 0.01% | 748,969 |
| 2009-06-22 | 2009-06-18 | 5.759 | 142,757 | -9,827 | 0.01% | 822,152 |
| 2009-06-19 | 2009-06-17 | 6.044 | 152,584 | +19,655 | 0.01% | 922,218 |
| 2009-06-18 | 2009-06-16 | 6.288 | 132,929 | -9,828 | 0.01% | 835,885 |
| 2009-06-17 | 2009-06-15 | 6.166 | 142,757 | +4,914 | 0.01% | 880,254 |
| 2009-06-09 | 2009-06-05 | 5.861 | 137,843 | -13,759 | 0.01% | 807,877 |
| 2009-06-08 | 2009-06-04 | 5.739 | 151,602 | +8,845 | 0.01% | 870,006 |
| 2009-06-05 | 2009-06-03 | 5.495 | 142,757 | +9,828 | 0.01% | 784,385 |
| 2009-06-03 | 2009-06-01 | 6.064 | 132,929 | +14,742 | 0.01% | 806,128 |
| 2009-06-02 | 2009-05-29 | 5.739 | 118,187 | +5,897 | 0.01% | 678,245 |
| 2009-05-22 | 2009-05-20 | 4.743 | 112,290 | +1,488 | 0.01% | 532,637 |
| 2009-05-07 | 2009-05-05 | 4.001 | 110,802 | +431 | 0.01% | 443,314 |
| 2009-04-15 | 2009-04-09 | 3.506 | 110,371 | -9,698 | 0.01% | 386,960 |
| 2009-04-14 | 2009-04-08 | 3.155 | 120,069 | -9,698 | 0.01% | 378,865 |
| 2009-04-09 | 2009-04-07 | 3.403 | 129,767 | -4,848 | 0.01% | 441,581 |
| 2009-04-08 | 2009-04-06 | 3.217 | 134,615 | -295,780 | 0.01% | 433,092 |
| 2009-04-07 | 2009-04-03 | 3.094 | 430,395 | +290,931 | 0.04% | 1,331,437 |
| 2009-04-06 | 2009-04-02 | 2.908 | 139,464 | -90,639 | 0.01% | 405,549 |
| 2009-04-01 | 2009-03-30 | 2.764 | 230,103 | -24,244 | 0.02% | 635,901 |
| 2009-03-31 | 2009-03-27 | 2.908 | 254,347 | -24,244 | 0.02% | 739,619 |
| 2009-03-27 | 2009-03-25 | 2.805 | 278,591 | -24,244 | 0.02% | 781,391 |
| 2009-03-26 | 2009-03-24 | 2.805 | 302,835 | -9,698 | 0.03% | 849,390 |
| 2009-03-25 | 2009-03-23 | 2.846 | 312,533 | +48,489 | 0.03% | 889,482 |
| 2009-03-24 | 2009-03-20 | 2.660 | 264,044 | +19,395 | 0.02% | 702,471 |
| 2009-03-05 | 2009-03-03 | 2.269 | 244,649 | -9,698 | 0.02% | 555,007 |
| 2009-03-04 | 2009-03-02 | 2.310 | 254,347 | -4,849 | 0.02% | 587,499 |
| 2009-03-02 | 2009-02-26 | 2.516 | 259,196 | -24,244 | 0.02% | 652,154 |
| 2009-02-24 | 2009-02-20 | 2.681 | 283,440 | +14,547 | 0.02% | 759,918 |
| 2009-02-23 | 2009-02-19 | 2.722 | 268,893 | -24,245 | 0.02% | 732,008 |
| 2009-02-20 | 2009-02-18 | 2.743 | 293,138 | +24,245 | 0.02% | 804,056 |
| 2009-02-19 | 2009-02-17 | 2.825 | 268,893 | +4,849 | 0.02% | 759,735 |
| 2009-02-18 | 2009-02-16 | 2.764 | 264,044 | -4,849 | 0.02% | 729,698 |
| 2009-02-17 | 2009-02-13 | 2.681 | 268,893 | +4,849 | 0.02% | 720,917 |
| 2009-02-09 | 2009-02-05 | 2.557 | 264,044 | -339,419 | 0.02% | 675,243 |
| 2009-02-04 | 2009-02-02 | 2.475 | 603,463 | -9,698 | 0.05% | 1,493,462 |
| 2009-02-03 | 2009-01-30 | 2.516 | 613,161 | -14,546 | 0.05% | 1,542,754 |
| 2009-01-30 | 2009-01-23 | 2.330 | 627,707 | +14,546 | 0.05% | 1,462,843 |
| 2009-01-29 | 2009-01-22 | 2.413 | 613,161 | +9,698 | 0.05% | 1,479,526 |
| 2009-01-22 | 2009-01-20 | 2.495 | 603,463 | +329,721 | 0.05% | 1,505,907 |
| 2009-01-21 | 2009-01-19 | 2.454 | 273,742 | +9,698 | 0.02% | 671,817 |
| 2009-01-16 | 2009-01-14 | 2.619 | 264,044 | -9,698 | 0.02% | 691,580 |
| 2009-01-15 | 2009-01-13 | 2.475 | 273,742 | -4,849 | 0.02% | 677,462 |
| 2009-01-14 | 2009-01-12 | 2.495 | 278,591 | -82,430 | 0.02% | 695,208 |
| 2009-01-13 | 2009-01-09 | 2.640 | 361,021 | -32,972 | 0.03% | 953,026 |
| 2009-01-12 | 2009-01-08 | 2.578 | 393,993 | +14,546 | 0.03% | 1,015,689 |
| 2009-01-09 | 2009-01-07 | 2.640 | 379,447 | -1,672,849 | 0.03% | 1,001,667 |
| 2009-01-08 | 2009-01-06 | 2.805 | 2,052,296 | -699,203 | 0.17% | 5,756,270 |
| 2009-01-07 | 2009-01-05 | 2.825 | 2,751,499 | +905,763 | 0.23% | 7,774,137 |
| 2009-01-06 | 2009-01-02 | 2.784 | 1,845,736 | -33,941 | 0.16% | 5,138,846 |
| 2009-01-05 | 2008-12-31 | 2.784 | 1,879,677 | -132,859 | 0.16% | 5,233,344 |
| 2009-01-02 | 2008-12-29 | 2.784 | 2,012,536 | -72,732 | 0.17% | 5,603,246 |
| 2008-12-30 | 2008-12-24 | 2.599 | 2,085,268 | +98,916 | 0.18% | 5,418,695 |
| 2008-12-29 | 2008-12-22 | 2.495 | 1,986,352 | +24,244 | 0.17% | 4,956,828 |
| 2008-12-23 | 2008-12-19 | 2.660 | 1,962,108 | +44,610 | 0.17% | 5,220,053 |
| 2008-12-22 | 2008-12-18 | 2.660 | 1,917,498 | +411,181 | 0.16% | 5,101,371 |
| 2008-12-19 | 2008-12-17 | 2.516 | 1,506,317 | +381,119 | 0.13% | 3,789,994 |
| 2008-12-18 | 2008-12-16 | 2.434 | 1,125,198 | +14,546 | 0.10% | 2,738,251 |
| 2008-12-16 | 2008-12-12 | 2.372 | 1,110,652 | +193,954 | 0.09% | 2,634,136 |
| 2008-12-15 | 2008-12-11 | 2.516 | 916,698 | +28,447 | 0.08% | 2,306,473 |
| 2008-12-12 | 2008-12-10 | 2.578 | 888,251 | +33,942 | 0.08% | 2,289,855 |
| 2008-12-11 | 2008-12-09 | 2.578 | 854,309 | -254,079 | 0.07% | 2,202,355 |
| 2008-12-10 | 2008-12-08 | 2.392 | 1,108,388 | +9,697 | 0.09% | 2,651,625 |
| 2008-12-09 | 2008-12-05 | 2.372 | 1,098,691 | -155,162 | 0.09% | 2,605,768 |
| 2008-12-08 | 2008-12-04 | 2.289 | 1,253,853 | -24,245 | 0.11% | 2,870,330 |
| 2008-12-05 | 2008-12-03 | 2.351 | 1,278,098 | -177,467 | 0.11% | 3,004,909 |
| 2008-12-04 | 2008-12-02 | 2.186 | 1,455,565 | +196,863 | 0.12% | 3,181,997 |
| 2008-12-03 | 2008-12-01 | 2.124 | 1,258,702 | +63,035 | 0.11% | 2,673,760 |
| 2008-12-02 | 2008-11-28 | 1.939 | 1,195,667 | +926,128 | 0.10% | 2,317,930 |
| 2008-11-24 | 2008-11-20 | 1.712 | 269,539 | -14,547 | 0.02% | 461,383 |
| 2008-11-17 | 2008-11-13 | 1.877 | 284,086 | +14,547 | 0.02% | 533,155 |
| 2008-11-14 | 2008-11-12 | 1.980 | 269,539 | -252,140 | 0.02% | 533,648 |
| 2008-11-13 | 2008-11-11 | 2.124 | 521,679 | +300,628 | 0.04% | 1,108,161 |
| 2008-11-11 | 2008-11-07 | 1.794 | 221,051 | +33,942 | 0.02% | 396,619 |
| 2008-11-10 | 2008-11-06 | 1.691 | 187,109 | -29,093 | 0.02% | 316,425 |
| 2008-11-07 | 2008-11-05 | 1.732 | 216,202 | +29,093 | 0.02% | 374,543 |
| 2008-11-05 | 2008-11-03 | 1.712 | 187,109 | +9,698 | 0.02% | 320,284 |
| 2008-11-03 | 2008-10-30 | 1.526 | 177,411 | -14,547 | 0.01% | 270,754 |
| 2008-10-31 | 2008-10-29 | 1.299 | 191,958 | -14,546 | 0.02% | 249,407 |
| 2008-10-06 | 2008-10-02 | 2.516 | 206,504 | +16,486 | 0.02% | 519,578 |
| 2008-09-18 | 2008-09-16 | 3.132 | 190,018 | +4,815 | 0.02% | 595,068 |
| 2008-08-08 | 2008-08-05 | 3.957 | 185,203 | +3,781 | 0.02% | 732,824 |
| 2008-08-01 | 2008-07-30 | 4.147 | 181,422 | -18,904 | 0.02% | 752,413 |
| 2008-07-25 | 2008-07-23 | 4.232 | 200,326 | -2,100 | 0.02% | 847,769 |
| 2008-07-21 | 2008-07-17 | 4.084 | 202,426 | +3,781 | 0.02% | 826,673 |
| 2008-07-15 | 2008-07-11 | 4.465 | 198,645 | -22,685 | 0.02% | 886,891 |
| 2008-07-11 | 2008-07-09 | 4.338 | 221,330 | -3,781 | 0.02% | 960,073 |
| 2008-07-02 | 2008-06-27 | 4.380 | 225,111 | +163,162 | 0.02% | 986,001 |
| 2008-06-16 | 2008-06-12 | 84.554 | 61,949 | -185,846 | 0.01% | 5,238,054 |
| 2008-06-13 | 2008-06-11 | 85.993 | 247,795 | +232,308 | 0.02% | 21,308,676 |
| 2008-06-06 | 2008-06-04 | 94.796 | 15,487 | +472 | 0.02% | 1,468,100 |
| 2008-06-05 | 2008-06-03 | 99.729 | 15,015 | +3,309 | 0.02% | 1,497,426 |
| 2008-06-04 | 2008-06-02 | 100.588 | 11,706 | -1,447 | 0.02% | 1,177,488 |
| 2008-06-03 | 2008-05-30 | 94.742 | 13,153 | -1,163 | 0.02% | 1,246,145 |
| 2008-06-02 | 2008-05-29 | 91.991 | 14,316 | +232 | 0.02% | 1,316,945 |
| 2008-05-30 | 2008-05-28 | 91.647 | 14,084 | +4,653 | 0.02% | 1,290,759 |
| 2008-04-02 | 2008-03-31 | 109.530 | 9,431 | -1,163 | 0.01% | 1,032,974 |
| 2008-04-01 | 2008-03-28 | 103.168 | 10,594 | +1,163 | 0.01% | 1,092,958 |
| 2008-03-26 | 2008-03-20 | 92.163 | 9,431 | -1,163 | 0.01% | 869,190 |
| 2008-03-25 | 2008-03-19 | 96.290 | 10,594 | -1,163 | 0.01% | 1,020,094 |
| 2008-03-20 | 2008-03-18 | 90.787 | 11,757 | +1,163 | 0.02% | 1,067,389 |
| 2008-03-17 | 2008-03-13 | 113.312 | 10,594 | -1,163 | 0.01% | 1,200,432 |
| 2008-03-11 | 2008-03-07 | 115.376 | 11,757 | -13 | 0.02% | 1,356,473 |
| 2008-03-05 | 2008-03-03 | 121.050 | 11,770 | +13 | 0.02% | 1,424,758 |
| 2008-03-04 | 2008-02-29 | 122.254 | 11,757 | +728 | 0.02% | 1,437,336 |
| 2008-02-29 | 2008-02-27 | 115.032 | 11,029 | -1,163 | 0.02% | 1,268,687 |
| 2008-02-28 | 2008-02-26 | 111.421 | 12,192 | -1,163 | 0.02% | 1,358,445 |
| 2008-02-25 | 2008-02-21 | 105.575 | 13,355 | +1,163 | 0.02% | 1,409,952 |
| 2008-02-21 | 2008-02-19 | 110.045 | 12,192 | +1,163 | 0.02% | 1,341,674 |
| 2008-02-18 | 2008-02-14 | 105.747 | 11,029 | -3,489 | 0.02% | 1,166,281 |
| 2008-02-15 | 2008-02-13 | 103.340 | 14,518 | +3,489 | 0.02% | 1,500,284 |
| 2008-02-14 | 2008-02-12 | 107.294 | 11,029 | -5,816 | 0.02% | 1,183,349 |
| 2008-02-12 | 2008-02-06 | 106.616 | 16,845 | +3,490 | 0.02% | 1,795,944 |
| 2008-02-11 | 2008-02-04 | 111.518 | 13,355 | -905 | 0.02% | 1,489,319 |
| 2008-02-01 | 2008-01-30 | 104.865 | 14,260 | +1,143 | 0.02% | 1,495,377 |
| 2008-01-29 | 2008-01-25 | 110.292 | 13,117 | -1,387 | 0.02% | 1,446,704 |
| 2008-01-28 | 2008-01-24 | 103.465 | 14,504 | +1,599 | 0.02% | 1,500,651 |
| 2008-01-25 | 2008-01-23 | 102.764 | 12,905 | -1,371 | 0.02% | 1,326,174 |
| 2008-01-24 | 2008-01-22 | 98.913 | 14,276 | -2,742 | 0.02% | 1,412,081 |
| 2008-01-22 | 2008-01-18 | 113.619 | 17,018 | +1,600 | 0.02% | 1,933,560 |
| 2008-01-21 | 2008-01-17 | 115.719 | 15,418 | +457 | 0.02% | 1,784,161 |
| 2008-01-17 | 2008-01-15 | 120.796 | 14,961 | +1,370 | 0.02% | 1,807,233 |
| 2008-01-15 | 2008-01-11 | 125.173 | 13,591 | -1,370 | 0.02% | 1,701,226 |
| 2008-01-14 | 2008-01-10 | 121.497 | 14,961 | +1,142 | 0.02% | 1,817,710 |
| 2008-01-11 | 2008-01-09 | 120.796 | 13,819 | -10,739 | 0.02% | 1,669,284 |
| 2008-01-10 | 2008-01-08 | 113.619 | 24,558 | -5,255 | 0.04% | 2,790,244 |
| 2008-01-09 | 2008-01-07 | 108.191 | 29,813 | -2,056 | 0.04% | 3,225,512 |
| 2008-01-08 | 2008-01-04 | 107.141 | 31,869 | -3,199 | 0.05% | 3,414,478 |
| 2007-12-18 | 2007-12-14 | 105.565 | 35,068 | +228 | 0.05% | 3,701,969 |
| 2007-12-17 | 2007-12-13 | 107.666 | 34,840 | +1,371 | 0.05% | 3,751,092 |
| 2007-12-14 | 2007-12-12 | 109.767 | 33,469 | +4,799 | 0.05% | 3,673,794 |
| 2007-12-13 | 2007-12-11 | 108.717 | 28,670 | +9,596 | 0.04% | 3,116,906 |
| 2007-12-04 | 2007-11-30 | 117.470 | 19,074 | -914 | 0.03% | 2,240,623 |
| 2007-12-03 | 2007-11-29 | 117.295 | 19,988 | +457 | 0.03% | 2,344,491 |
| 2007-11-30 | 2007-11-28 | 112.043 | 19,531 | -2,285 | 0.03% | 2,188,310 |
| 2007-11-29 | 2007-11-27 | 108.542 | 21,816 | +5,027 | 0.03% | 2,367,943 |
| 2007-11-23 | 2007-11-21 | 123.772 | 16,789 | +228 | 0.02% | 2,078,015 |
| 2007-11-16 | 2007-11-14 | 133.051 | 16,561 | +229 | 0.02% | 2,203,457 |
| 2007-11-14 | 2007-11-12 | 130.425 | 16,332 | -11,425 | 0.02% | 2,130,101 |
| 2007-11-13 | 2007-11-09 | 130.250 | 27,757 | -9,139 | 0.04% | 3,615,347 |
| 2007-11-12 | 2007-11-08 | 129.900 | 36,896 | +1,143 | 0.05% | 4,792,782 |
| 2007-11-09 | 2007-11-07 | 127.799 | 35,753 | -5,713 | 0.05% | 4,569,196 |
| 2007-11-08 | 2007-11-06 | 128.499 | 41,466 | -2,056 | 0.06% | 5,328,349 |
| 2007-11-07 | 2007-11-05 | 126.048 | 43,522 | +5,484 | 0.06% | 5,485,874 |
| 2007-11-06 | 2007-11-02 | 131.300 | 38,038 | +2,741 | 0.05% | 4,994,401 |
| 2007-11-05 | 2007-11-01 | 133.751 | 35,297 | +11,196 | 0.05% | 4,721,018 |
| 2007-11-02 | 2007-10-31 | 140.929 | 24,101 | +7,540 | 0.03% | 3,396,530 |
| 2007-11-01 | 2007-10-30 | 131.300 | 16,561 | -7,129 | 0.02% | 2,174,464 |
| 2007-10-30 | 2007-10-26 | 102.064 | 23,690 | -1,142 | 0.03% | 2,417,899 |
| 2007-10-26 | 2007-10-24 | 102.064 | 24,832 | -685 | 0.04% | 2,534,456 |
| 2007-10-24 | 2007-10-22 | 99.788 | 25,517 | -229 | 0.04% | 2,546,296 |
| 2007-10-23 | 2007-10-18 | 103.990 | 25,746 | -127 | 0.04% | 2,677,322 |
| 2007-10-22 | 2007-10-17 | 104.165 | 25,873 | -97 | 0.04% | 2,695,059 |
| 2007-10-17 | 2007-10-15 | 105.741 | 25,970 | +3,793 | 0.04% | 2,746,081 |
| 2007-10-15 | 2007-10-11 | 111.168 | 22,177 | -6,857 | 0.03% | 2,465,364 |
| 2007-10-12 | 2007-10-10 | 103.990 | 29,034 | -30,617 | 0.04% | 3,019,241 |
| 2007-10-11 | 2007-10-09 | 87.534 | 59,651 | -685 | 0.09% | 5,221,463 |
| 2007-10-10 | 2007-10-08 | 88.409 | 60,336 | -1,828 | 0.09% | 5,334,238 |
| 2007-10-09 | 2007-10-05 | 85.433 | 62,164 | -1,143 | 0.09% | 5,310,840 |
| 2007-10-05 | 2007-10-03 | 84.032 | 63,307 | +1,417 | 0.09% | 5,319,826 |
| 2007-10-04 | 2007-10-02 | 88.409 | 61,890 | +7,083 | 0.09% | 5,471,625 |
| 2007-10-02 | 2007-09-27 | 88.584 | 54,807 | +685 | 0.08% | 4,855,020 |
| 2007-09-28 | 2007-09-25 | 88.234 | 54,122 | +5,712 | 0.08% | 4,775,390 |
| 2007-09-27 | 2007-09-24 | 88.059 | 48,410 | +2,285 | 0.07% | 4,262,924 |
| 2007-09-24 | 2007-09-20 | 89.634 | 46,125 | -2,285 | 0.07% | 4,134,384 |
| 2007-09-21 | 2007-09-19 | 88.234 | 48,410 | +4,570 | 0.07% | 4,271,399 |
| 2007-09-20 | 2007-09-18 | 88.409 | 43,840 | +7,083 | 0.06% | 3,875,845 |
| 2007-09-19 | 2007-09-17 | 91.735 | 36,757 | -6,397 | 0.05% | 3,371,909 |
| 2007-09-18 | 2007-09-14 | 94.186 | 43,154 | -2,702 | 0.06% | 4,064,506 |
| 2007-09-17 | 2007-09-13 | 87.534 | 45,856 | -457 | 0.07% | 4,013,938 |
| 2007-09-14 | 2007-09-12 | 89.109 | 46,313 | -229 | 0.07% | 4,126,912 |
| 2007-09-13 | 2007-09-11 | 92.180 | 46,542 | -1,827 | 0.07% | 4,290,226 |
| 2007-09-12 | 2007-09-10 | 92.709 | 48,369 | +2,682 | 0.07% | 4,484,263 |
| 2007-09-11 | 2007-09-07 | 96.065 | 45,687 | -2,265 | 0.07% | 4,388,905 |
| 2007-09-10 | 2007-09-06 | 96.948 | 47,952 | +17,945 | 0.07% | 4,648,830 |
| 2007-09-07 | 2007-09-05 | 98.007 | 30,007 | +11,326 | 0.05% | 2,940,899 |
| 2007-09-04 | 2007-08-31 | 97.477 | 18,681 | -63 | 0.03% | 1,820,974 |
| 2007-08-30 | 2007-08-28 | 98.007 | 18,744 | -906 | 0.03% | 1,837,045 |
| 2007-08-29 | 2007-08-27 | 105.600 | 19,650 | +226 | 0.03% | 2,075,049 |
| 2007-08-28 | 2007-08-24 | 102.775 | 19,424 | +680 | 0.03% | 1,996,302 |
| 2007-08-27 | 2007-08-23 | 103.305 | 18,744 | -227 | 0.03% | 1,936,345 |
| 2007-08-20 | 2007-08-16 | 89.178 | 18,971 | -188 | 0.03% | 1,691,789 |
| 2007-08-14 | 2007-08-10 | 104.188 | 19,159 | +679 | 0.03% | 1,996,133 |
| 2007-08-08 | 2007-08-06 | 110.545 | 18,480 | -2,491 | 0.03% | 2,042,871 |
| 2007-08-06 | 2007-08-02 | 114.712 | 20,971 | +794 | 0.04% | 2,405,629 |
| 2007-08-03 | 2007-08-01 | 116.364 | 20,177 | +1,307 | 0.04% | 2,347,877 |
| 2007-08-02 | 2007-07-31 | 120.402 | 18,870 | +273 | 0.03% | 2,271,984 |
| 2007-07-30 | 2007-07-26 | 125.725 | 18,597 | +871 | 0.03% | 2,338,100 |
| 2007-07-27 | 2007-07-25 | 124.073 | 17,726 | -435 | 0.03% | 2,199,313 |
| 2007-07-26 | 2007-07-24 | 124.073 | 18,161 | +218 | 0.03% | 2,253,284 |
| 2007-07-24 | 2007-07-20 | 119.301 | 17,943 | +217 | 0.03% | 2,140,612 |
| 2007-07-19 | 2007-07-17 | 120.769 | 17,726 | -1,089 | 0.03% | 2,140,751 |
| 2007-07-18 | 2007-07-16 | 114.712 | 18,815 | +436 | 0.03% | 2,158,310 |
| 2007-07-16 | 2007-07-12 | 108.105 | 18,379 | +1,089 | 0.03% | 1,986,857 |
| 2007-07-13 | 2007-07-11 | 109.573 | 17,290 | +1,090 | 0.03% | 1,894,519 |
| 2007-07-12 | 2007-07-10 | 111.225 | 16,200 | +1,090 | 0.03% | 1,801,844 |
| 2007-07-06 | 2007-07-04 | 111.408 | 15,110 | -146 | 0.03% | 1,683,382 |
| 2007-07-04 | 2007-06-29 | 97.459 | 15,256 | +5,013 | 0.03% | 1,486,842 |
| 2007-07-03 | 2007-06-28 | 96.175 | 10,243 | +2,615 | 0.02% | 985,117 |
| 2007-06-29 | 2007-06-27 | 96.358 | 7,628 | +872 | 0.01% | 735,021 |
| 2007-06-26 | 2007-06-22 | 104.801 | 6,756 | 0.01% | 708,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy