History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 -1,683
2022-09-15 2022-09-13 11.287 1,683 +44 0.00% 18,995
2022-08-24 2022-08-22 11.274 1,639 -1,639 0.00% 18,479
2022-08-03 2022-08-01 9.932 3,278 +1,639 0.00% 32,558
2022-06-20 2022-06-16 10.250 1,639 +41 0.00% 16,799
2022-02-25 2022-02-23 13.591 1,598 -1,598 0.00% 21,719
2021-12-06 2021-12-02 10.588 3,196 -3,196 0.00% 33,838
2021-10-11 2021-10-07 10.312 6,392 -15,981 0.00% 65,917
2021-09-15 2021-09-13 9.317 22,373 +645 0.00% 208,446
2021-09-08 2021-09-06 9.227 21,728 -3,104 0.00% 200,477
2021-08-31 2021-08-27 8.028 24,832 -7,761 0.00% 199,357
2021-06-18 2021-06-16 7.676 32,593 +3,105 0.00% 250,176
2021-06-17 2021-06-15 7.729 29,488 +972 0.00% 227,915
2021-03-10 2021-03-08 6.930 28,516 +15,009 0.00% 197,602
2020-09-18 2020-09-16 8.268 13,507 +401 0.00% 111,675
2020-08-18 2020-08-14 6.977 13,106 -4,369 0.00% 91,440
2020-07-08 2020-07-06 7.210 17,475 -4,368 0.00% 126,002
2020-06-16 2020-06-12 7.135 21,843 +4,368 0.00% 155,855
2020-06-15 2020-06-11 7.235 17,475 +556 0.00% 126,424
2020-05-18 2020-05-14 8.284 16,919 +4,230 0.00% 140,161
2020-04-21 2020-04-17 8.568 12,689 -4,230 0.00% 108,719
2020-04-20 2020-04-16 8.313 16,919 +4,230 0.00% 140,641
2020-04-09 2020-04-07 8.795 12,689 -2,820 0.00% 111,599
2020-03-11 2020-03-09 8.653 15,509 +2,820 0.00% 134,201
2020-03-04 2020-03-02 9.334 12,689 -4,230 0.00% 118,439
2020-03-03 2020-02-28 8.951 16,919 +4,230 0.00% 151,441
2019-09-17 2019-09-13 11.521 12,689 +252 0.00% 146,184
2019-09-06 2019-09-04 10.348 12,437 -4,146 0.00% 128,701
2019-08-13 2019-08-09 9.856 16,583 +6,910 0.00% 163,444
2019-08-08 2019-08-06 9.900 9,673 +4,145 0.00% 95,758
2019-08-02 2019-07-31 11.723 5,528 -6,909 0.00% 64,806
2019-06-06 2019-06-04 11.799 12,437 -6,619 0.00% 146,742
2019-06-04 2019-05-31 11.799 19,056 -4,084 0.00% 224,839
2019-05-22 2019-05-20 11.108 23,140 -13,611 0.00% 257,045
2019-05-16 2019-05-14 11.079 36,751 +6,806 0.00% 407,159
2019-05-15 2019-05-10 11.240 29,945 +6,805 0.00% 336,596
2019-05-14 2019-05-09 11.270 23,140 +6,806 0.00% 260,785
2019-05-06 2019-05-02 11.593 16,334 +4,084 0.00% 189,362
2019-03-26 2019-03-22 10.785 12,250 +6,805 0.00% 132,116
2019-02-08 2019-01-31 10.961 5,445 -6,805 0.00% 59,684
2018-11-09 2018-11-07 8.331 12,250 -4,084 0.00% 102,057
2018-11-08 2018-11-06 8.302 16,334 +4,084 0.00% 135,601
2018-09-18 2018-09-14 11.215 12,250 +245 0.00% 137,384
2018-08-06 2018-08-02 13.929 12,005 -6,670 0.00% 167,215
2018-08-02 2018-07-31 14.019 18,675 +6,670 0.00% 261,800
2018-06-21 2018-06-19 13.629 12,005 -4,002 0.00% 163,615
2018-06-06 2018-06-04 14.953 16,007 +326 0.00% 239,358
2018-06-04 2018-05-31 14.831 15,681 +3,920 0.00% 232,563
2018-04-13 2018-04-11 15.642 11,761 -6,533 0.00% 183,966
2018-03-29 2018-03-27 14.907 18,294 +6,533 0.00% 272,716
2018-03-21 2018-03-19 15.765 11,761 +6,534 0.00% 185,406
2018-03-12 2018-03-08 16.377 5,227 +1,307 0.00% 85,601
2018-01-22 2018-01-18 17.724 3,920 +1,307 0.00% 69,476
2018-01-10 2018-01-08 18.060 2,613 -1,307 0.00% 47,192
2017-12-18 2017-12-14 16.224 3,920 -6,534 0.00% 63,597
2017-12-01 2017-11-29 15.520 10,454 +6,534 0.00% 162,242
2017-11-24 2017-11-22 16.071 3,920 -2,614 0.00% 62,997
2017-11-10 2017-11-08 16.377 6,534 +2,614 0.00% 107,005
2017-10-24 2017-10-20 17.417 3,920 -3,920 0.00% 68,277
2017-10-12 2017-10-10 17.601 7,840 +1,306 0.00% 137,993
2017-10-10 2017-10-06 17.601 6,534 -1,306 0.00% 115,006
2017-10-04 2017-09-29 17.417 7,840 +2,613 0.00% 136,553
2017-09-21 2017-09-19 17.632 5,227 -6,534 0.00% 92,161
2017-09-15 2017-09-13 17.956 11,761 +6,602 0.00% 211,183
2017-09-08 2017-09-06 17.655 5,159 -6,449 0.00% 91,080
2017-09-07 2017-09-05 17.593 11,608 +5 0.00% 204,215
2017-08-30 2017-08-28 17.531 11,603 +6,446 0.00% 203,407
2017-08-25 2017-08-22 17.996 5,157 +1,289 0.00% 92,805
2017-08-15 2017-08-11 19.268 3,868 +3,868 0.00% 74,529
2017-07-25 2017-07-21 20.323 0 -1,289
2017-07-20 2017-07-18 20.292 1,289 -1,289 0.00% 26,156
2017-07-19 2017-07-17 20.354 2,578 -1,290 0.00% 52,473
2017-06-30 2017-06-28 20.416 3,868 -3,867 0.00% 78,970
2017-06-26 2017-06-22 19.330 7,735 +1,289 0.00% 149,519
2017-06-14 2017-06-12 19.392 6,446 -1,289 0.00% 125,002
2017-06-12 2017-06-08 19.578 7,735 +1,289 0.00% 151,439
2017-06-09 2017-06-07 19.640 6,446 +3,868 0.00% 126,602
2017-06-07 2017-06-05 20.511 2,578 +35 0.00% 52,878
2017-05-24 2017-05-22 21.235 2,543 +1,272 0.00% 54,000
2017-05-19 2017-05-17 21.046 1,271 +1,271 0.00% 26,750
2017-05-15 2017-05-11 21.770 0 -7,629
2017-05-12 2017-05-10 21.424 7,629 +7,629 0.00% 163,441
2017-04-28 2017-04-26 22.116 0 -1,271
2017-04-10 2017-04-06 22.493 1,271 +1,271 0.00% 28,589
2017-01-20 2017-01-18 20.732 0 -6,357
2017-01-13 2017-01-11 19.284 6,357 -1,272 0.00% 122,591
2017-01-11 2017-01-09 17.963 7,629 +1,272 0.00% 137,041
2016-11-03 2016-11-01 18.750 6,357 -2,543 0.00% 119,192
2016-10-25 2016-10-20 17.995 8,900 -1,272 0.00% 160,152
2016-10-06 2016-10-04 16.296 10,172 +1,272 0.00% 165,761
2016-10-03 2016-09-29 16.485 8,900 -6,358 0.00% 146,713
2016-09-23 2016-09-21 17.240 15,258 -1,271 0.00% 263,042
2016-09-21 2016-09-19 15.588 16,529 -2,543 0.00% 257,654
2016-09-19 2016-09-14 15.497 19,072 +294 0.00% 295,556
2016-09-15 2016-09-13 15.673 18,778 -2,504 0.00% 294,300
2016-09-13 2016-09-09 15.736 21,282 +2,504 0.00% 334,904
2016-09-12 2016-09-08 15.944 18,778 -1,252 0.00% 299,400
2016-09-07 2016-09-05 15.481 20,030 -1,252 0.00% 310,082
2016-09-05 2016-09-01 15.097 21,282 -6,259 0.00% 321,304
2016-09-02 2016-08-31 14.794 27,541 +6,259 0.00% 407,438
2016-08-24 2016-08-22 14.570 21,282 -1,252 0.00% 310,083
2016-08-19 2016-08-17 15.113 22,534 +3,756 0.00% 340,566
2016-08-18 2016-08-16 15.273 18,778 +8,763 0.00% 286,800
2016-08-17 2016-08-15 16.008 10,015 +1,252 0.00% 160,321
2016-06-07 2016-06-03 16.114 8,763 +153 0.00% 141,211
2016-05-30 2016-05-26 15.919 8,610 -12,299 0.00% 137,066
2016-05-27 2016-05-25 15.952 20,909 +12,299 0.00% 333,538
2016-03-07 2016-03-03 19.578 8,610 -2,460 0.00% 168,567
2016-03-03 2016-03-01 19.220 11,070 +2,460 0.00% 212,769
2016-02-23 2016-02-19 20.228 8,610 +2,460 0.00% 174,167
2016-02-22 2016-02-18 20.001 6,150 -2,460 0.00% 123,005
2016-02-11 2016-02-04 19.578 8,610 +8,610 0.00% 168,567
2016-01-05 2015-12-31 21.887 0 -6,150
2015-11-09 2015-11-05 19.578 6,150 -6,149 0.00% 120,405
2015-09-16 2015-09-14 17.712 12,299 +172 0.00% 217,840
2015-09-01 2015-08-28 17.580 12,127 +6,063 0.00% 213,193
2015-06-23 2015-06-19 21.802 6,064 -3,638 0.00% 132,207
2015-06-18 2015-06-16 21.703 9,702 -2,425 0.00% 210,562
2015-06-04 2015-06-02 23.004 12,127 +129 0.00% 278,967
2015-04-29 2015-04-27 25.404 11,998 -1,200 0.00% 304,800
2015-04-27 2015-04-23 25.438 13,198 +1,200 0.00% 335,725
2015-04-22 2015-04-20 23.471 11,998 +5,999 0.00% 281,600
2015-04-20 2015-04-16 21.737 5,999 -5,999 0.00% 130,400
2015-04-17 2015-04-15 20.537 11,998 -2,400 0.00% 246,400
2015-04-16 2015-04-14 20.503 14,398 -5,999 0.00% 295,208
2015-04-02 2015-03-31 18.003 20,397 -2,399 0.00% 367,207
2015-03-31 2015-03-27 17.070 22,796 +5,999 0.00% 389,116
2015-03-27 2015-03-25 17.603 16,797 +5,999 0.00% 295,676
2015-03-25 2015-03-23 18.003 10,798 +2,399 0.00% 194,396
2015-01-27 2015-01-23 19.270 8,399 -5,999 0.00% 161,848
2015-01-12 2015-01-08 18.503 14,398 +5,999 0.00% 266,407
2014-10-06 2014-09-30 19.237 8,399 -2,301 0.00% 161,568
2014-09-16 2014-09-12 20.857 10,700 +96 0.00% 223,173
2014-09-11 2014-09-08 21.160 10,604 +5,945 0.00% 224,381
2014-08-29 2014-08-27 21.597 4,659 +2,378 0.00% 100,622
2014-06-05 2014-06-03 23.252 2,281 +20 0.00% 53,038
2014-03-26 2014-03-24 21.589 2,261 -1,178 0.00% 48,812
2014-03-14 2014-03-12 20.299 3,439 +1,178 0.00% 69,808
2013-10-17 2013-10-15 22.268 2,261 -2,357 0.00% 50,347
2013-09-18 2013-09-16 21.114 4,618 -1,178 0.00% 97,503
2013-09-16 2013-09-12 21.234 5,796 +42 0.00% 123,074
2013-08-22 2013-08-20 21.405 5,754 +1,170 0.00% 123,166
2013-08-20 2013-08-16 22.568 4,584 -1,170 0.00% 103,451
2013-08-12 2013-08-08 21.166 5,754 +1,170 0.00% 121,789
2013-08-08 2013-08-06 21.337 4,584 +1,170 0.00% 97,808
2013-08-07 2013-08-05 21.610 3,414 +1,170 0.00% 73,778
2013-06-11 2013-06-07 21.218 2,244 +16 0.00% 47,613
2013-05-16 2013-05-14 20.357 2,228 -2,322 0.00% 45,355
2013-05-10 2013-05-08 19.909 4,550 +2,322 0.00% 90,587
2013-04-16 2013-04-12 18.325 2,228 -1,161 0.00% 40,827
2013-02-25 2013-02-21 17.911 3,389 -4,645 0.00% 60,702
2013-02-20 2013-02-18 18.704 8,034 +1,161 0.00% 150,265
2013-02-18 2013-02-14 18.704 6,873 -1,161 0.00% 128,550
2013-02-15 2013-02-08 17.532 8,034 +1,161 0.00% 140,856
2013-01-25 2013-01-23 17.532 6,873 +1,161 0.00% 120,501
2013-01-18 2013-01-16 17.395 5,712 -1,161 0.00% 99,358
2013-01-15 2013-01-11 16.844 6,873 -3,484 0.00% 115,766
2013-01-14 2013-01-10 16.017 10,357 -5,806 0.00% 165,887
2013-01-09 2013-01-07 15.604 16,163 +8,129 0.00% 252,200
2013-01-02 2012-12-27 15.604 8,034 +1,161 0.00% 125,359
2012-12-28 2012-12-24 16.000 6,873 +3,484 0.00% 109,966
2012-12-13 2012-12-11 16.241 3,389 +1,161 0.00% 55,040
2012-11-09 2012-11-07 16.602 2,228 -2,322 0.00% 36,990
2012-11-06 2012-11-02 16.327 4,550 -1,162 0.00% 74,287
2012-10-18 2012-10-16 14.897 5,712 +1,162 0.00% 85,094
2012-10-17 2012-10-15 15.070 4,550 +2,322 0.00% 68,567
2012-10-05 2012-10-03 15.552 2,228 -3,484 0.00% 34,650
2012-09-21 2012-09-19 15.139 5,712 +3,484 0.00% 86,471
2012-09-18 2012-09-14 15.917 2,228 +18 0.00% 35,464
2012-08-16 2012-08-14 15.345 2,210 -2,305 0.00% 33,912
2012-07-19 2012-07-17 14.581 4,515 -11,522 0.00% 65,833
2012-06-15 2012-06-13 12.567 16,037 +5,761 0.00% 201,543
2012-05-30 2012-05-28 11.590 10,276 +104 0.00% 119,102
2012-03-07 2012-03-05 12.958 10,172 -4,563 0.00% 131,809
2011-12-08 2011-12-06 9.925 14,735 -28,515 0.00% 146,238
2011-12-05 2011-12-01 9.995 43,250 +28,515 0.00% 432,271
2011-10-14 2011-10-12 9.819 14,735 -2,281 0.00% 144,688
2011-09-22 2011-09-20 8.522 17,016 -3,422 0.00% 145,007
2011-09-21 2011-09-19 8.786 20,438 +3,422 0.00% 179,570
2011-09-20 2011-09-16 9.603 17,016 +206 0.00% 163,398
2011-09-14 2011-09-09 10.117 16,810 -2,253 0.00% 170,072
2011-09-12 2011-09-08 10.064 19,063 +4,507 0.00% 191,852
2011-09-05 2011-09-01 11.289 14,556 -21,409 0.00% 164,320
2011-09-02 2011-08-31 11.005 35,965 +16,902 0.00% 395,788
2011-08-31 2011-08-29 10.419 19,063 +2,253 0.00% 198,619
2011-08-24 2011-08-22 10.259 16,810 +2,254 0.00% 172,459
2011-08-16 2011-08-12 11.963 14,556 -2,254 0.00% 174,138
2011-08-15 2011-08-11 11.928 16,810 +2,254 0.00% 200,506
2011-08-08 2011-08-04 13.685 14,556 +2,253 0.00% 199,199
2011-08-05 2011-08-03 13.721 12,303 -1,751 0.00% 168,804
2011-08-04 2011-08-02 14.182 14,054 -2,253 0.00% 199,314
2011-08-03 2011-08-01 14.271 16,307 -2,254 0.00% 232,713
2011-08-02 2011-07-29 13.863 18,561 +2,254 0.00% 257,302
2011-07-27 2011-07-25 13.632 16,307 -5,634 0.00% 222,293
2011-07-22 2011-07-20 13.667 21,941 +4,507 0.00% 299,874
2011-07-21 2011-07-19 13.809 17,434 +2,253 0.00% 240,751
2011-07-12 2011-07-08 14.502 15,181 +5,634 0.00% 220,148
2011-06-24 2011-06-22 13.312 9,547 -1,126 0.00% 127,092
2011-06-13 2011-06-09 12.869 10,673 +1,126 0.00% 137,346
2011-06-01 2011-05-30 15.107 9,547 +69 0.00% 144,223
2011-05-20 2011-05-18 14.660 9,478 -1,119 0.00% 138,945
2011-05-19 2011-05-17 14.320 10,597 +1,119 0.00% 151,750
2011-05-16 2011-05-12 14.624 9,478 +358 0.00% 138,606
2011-05-09 2011-05-05 13.927 9,120 -3,356 0.00% 127,012
2011-04-07 2011-04-04 14.175 12,476 -2,740 0.00% 176,847
2011-03-28 2011-03-24 13.449 15,216 -5,376 0.00% 204,647
2011-03-23 2011-03-21 13.673 20,592 -5,375 0.00% 281,548
2011-03-22 2011-03-18 13.022 25,967 -2,150 0.00% 338,133
2011-03-18 2011-03-16 13.859 28,117 +2,150 0.00% 389,666
2011-03-16 2011-03-14 14.212 25,967 +8,601 0.00% 369,048
2011-03-15 2011-03-11 14.212 17,366 -7,526 0.00% 246,809
2011-03-14 2011-03-10 14.584 24,892 +3,225 0.00% 363,031
2011-03-07 2011-03-03 13.449 21,667 +2,151 0.00% 291,410
2011-02-22 2011-02-18 13.356 19,516 +3,225 0.00% 260,665
2011-02-08 2011-02-02 14.435 16,291 +2,150 0.00% 235,167
2011-02-07 2011-01-31 14.287 14,141 +5,376 0.00% 202,027
2011-01-24 2011-01-20 15.440 8,765 +5,376 0.00% 135,331
2010-12-06 2010-12-02 12.910 3,389 -5,376 0.00% 43,752
2010-11-26 2010-11-24 11.961 8,765 +5,376 0.00% 104,841
2010-11-10 2010-11-08 11.682 3,389 -8,601 0.00% 39,591
2010-11-09 2010-11-05 11.589 11,990 +5,375 0.00% 138,955
2010-11-05 2010-11-03 11.161 6,615 +3,226 0.00% 73,833
2010-10-28 2010-10-26 11.292 3,389 -1,075 0.00% 38,267
2010-10-25 2010-10-21 11.608 4,464 -21,503 0.00% 51,817
2010-10-22 2010-10-20 11.180 25,967 -5,376 0.00% 290,311
2010-10-21 2010-10-19 11.031 31,343 -5,376 0.00% 345,750
2010-10-19 2010-10-15 10.715 36,719 +24,729 0.00% 393,442
2010-10-18 2010-10-14 10.975 11,990 +5,375 0.00% 131,595
2010-10-15 2010-10-13 11.329 6,615 +2,151 0.00% 74,940
2010-10-14 2010-10-12 11.608 4,464 -3,871 0.00% 51,817
2010-10-13 2010-10-11 10.957 8,335 -3,225 0.00% 91,325
2010-10-11 2010-10-07 10.622 11,560 -3,226 0.00% 122,790
2010-10-07 2010-10-05 9.710 14,786 +7,526 0.00% 143,578
2010-10-06 2010-10-04 9.934 7,260 -6,451 0.00% 72,118
2010-09-16 2010-09-14 8.503 13,711 +153 0.00% 116,584
2010-08-06 2010-08-04 6.434 13,558 -6,124 0.00% 87,227
2010-07-29 2010-07-27 6.246 19,682 -5,316 0.00% 122,924
2010-07-26 2010-07-22 5.945 24,998 -5,315 0.00% 148,601
2010-06-04 2010-06-02 4.637 30,313 +427 0.00% 140,553
2010-06-02 2010-05-31 4.847 29,886 -1,675 0.00% 144,845
2010-05-28 2010-05-26 4.675 31,561 -2,329 0.00% 147,544
2010-05-27 2010-05-25 4.770 33,890 -16,538 0.00% 161,665
2010-04-23 2010-04-21 4.961 50,428 +5,241 0.00% 250,178
2010-04-19 2010-04-15 5.305 45,187 -15,722 0.00% 239,697
2010-03-30 2010-03-26 5.648 60,909 +5,240 0.00% 344,014
2010-03-23 2010-03-19 5.896 55,669 -5,240 0.00% 328,228
2010-03-10 2010-03-08 5.934 60,909 -4,193 0.00% 361,448
2010-03-04 2010-03-02 5.514 65,102 -20,963 0.00% 359,001
2010-01-26 2010-01-22 5.553 86,065 +4,192 0.01% 477,885
2010-01-19 2010-01-15 5.896 81,873 +5,241 0.01% 482,728
2009-12-15 2009-12-11 6.488 76,632 +29,349 0.00% 497,156
2009-12-08 2009-12-04 6.812 47,283 +15,722 0.00% 322,090
2009-10-21 2009-10-19 6.068 31,561 +10,482 0.00% 191,506
2009-10-19 2009-10-15 6.087 21,079 -5,241 0.00% 128,305
2009-09-15 2009-09-11 6.556 26,320 +276 0.00% 172,564
2009-09-07 2009-09-03 6.132 26,044 -4,560 0.00% 159,706
2009-09-01 2009-08-28 6.267 30,604 +7,768 0.00% 191,799
2009-08-17 2009-08-13 6.421 22,836 +5,186 0.00% 146,639
2009-08-04 2009-07-31 8.283 17,650 -5,186 0.00% 146,186
2009-08-03 2009-07-30 7.916 22,836 -47,943 0.00% 180,775
2009-07-31 2009-07-29 7.692 70,779 +54,054 0.01% 544,458
2009-07-28 2009-07-24 8.079 16,725 -30,467 0.00% 135,122
2009-07-27 2009-07-23 7.550 47,192 -3,931 0.00% 356,296
2009-07-21 2009-07-17 6.532 51,123 -2,948 0.00% 333,956
2009-07-20 2009-07-16 6.309 54,071 -24,570 0.00% 341,110
2009-07-17 2009-07-15 6.370 78,641 +2,948 0.01% 500,912
2009-07-15 2009-07-13 6.553 75,693 +34,398 0.01% 495,998
2009-07-14 2009-07-10 6.207 41,295 +1,966 0.00% 256,310
2009-07-13 2009-07-09 6.024 39,329 +17,690 0.00% 236,904
2009-07-03 2009-06-30 5.454 21,639 +1,965 0.00% 118,016
2009-06-23 2009-06-19 5.840 19,674 +4,914 0.00% 114,906
2009-06-16 2009-06-12 6.349 14,760 -4,914 0.00% 93,715
2009-06-11 2009-06-09 5.759 19,674 +1,966 0.00% 113,305
2009-06-10 2009-06-08 5.902 17,708 +3,931 0.00% 104,505
2009-06-09 2009-06-05 5.861 13,777 +4,914 0.00% 80,745
2009-05-22 2009-05-20 4.743 8,863 +118 0.00% 42,041
2009-04-30 2009-04-28 3.857 8,745 -4,849 0.00% 33,726
2009-04-23 2009-04-21 3.485 13,594 +4,849 0.00% 47,380
2009-03-18 2009-03-16 2.537 8,745 -3,879 0.00% 22,183
2009-03-11 2009-03-09 2.434 12,624 -10,668 0.00% 30,721
2009-03-09 2009-03-05 2.434 23,292 +14,547 0.00% 56,683
2009-01-05 2008-12-31 2.784 8,745 -9,698 0.00% 24,348
2009-01-02 2008-12-29 2.784 18,443 -9,698 0.00% 51,348
2008-12-23 2008-12-19 2.660 28,141 +9,698 0.00% 74,867
2008-12-22 2008-12-18 2.660 18,443 +9,698 0.00% 49,066
2008-12-16 2008-12-12 2.372 8,745 -4,849 0.00% 20,741
2008-12-15 2008-12-11 2.516 13,594 -4,849 0.00% 34,203
2008-12-11 2008-12-09 2.578 18,443 -4,849 0.00% 47,545
2008-12-10 2008-12-08 2.392 23,292 +9,698 0.00% 55,722
2008-12-08 2008-12-04 2.289 13,594 +4,849 0.00% 31,119
2008-11-14 2008-11-12 1.980 8,745 -72,733 0.00% 17,314
2008-11-13 2008-11-11 2.124 81,478 +72,733 0.01% 173,077
2008-11-12 2008-11-10 2.021 8,745 -9,698 0.00% 17,675
2008-11-11 2008-11-07 1.794 18,443 +9,698 0.00% 33,091
2008-09-18 2008-09-16 3.132 8,745 +221 0.00% 27,386
2008-07-08 2008-07-04 4.211 8,524 -3,781 0.00% 35,893
2008-07-02 2008-06-27 4.380 12,305 +9,229 0.00% 53,897
2008-06-16 2008-06-12 84.554 3,076 -9,229 0.00% 260,089
2008-06-13 2008-06-11 85.993 12,305 +11,536 0.00% 1,058,146
2008-06-04 2008-06-02 100.588 769 +12 0.00% 77,352
2008-05-27 2008-05-23 104.027 757 +233 0.00% 78,749
2008-02-11 2008-02-04 111.518 524 +9 0.00% 58,435
2007-11-07 2007-11-05 126.048 515 -457 0.00% 64,915
2007-11-02 2007-10-31 140.929 972 +457 0.00% 136,983
2007-11-01 2007-10-30 131.300 515 -229 0.00% 67,620
2007-10-15 2007-10-11 111.168 744 +229 0.00% 82,709
2007-10-12 2007-10-10 103.990 515 -229 0.00% 53,555
2007-10-11 2007-10-09 87.534 744 -457 0.00% 65,125
2007-10-05 2007-10-03 84.032 1,201 +457 0.00% 100,923
2007-09-14 2007-09-12 89.109 744 +229 0.00% 66,297
2007-09-12 2007-09-10 92.709 515 +4 0.00% 47,745
2007-09-10 2007-09-06 96.948 511 +71 0.00% 49,540
2007-08-29 2007-08-27 105.600 440 -453 0.00% 46,464
2007-08-24 2007-08-22 98.890 893 -227 0.00% 88,309
2007-08-20 2007-08-16 89.178 1,120 -239 0.00% 99,879
2007-08-16 2007-08-14 103.658 1,359 +227 0.00% 140,871
2007-08-06 2007-08-02 114.712 1,132 +43 0.00% 129,854
2007-08-01 2007-07-30 119.301 1,089 +217 0.00% 129,918
2007-07-19 2007-07-17 120.769 872 -435 0.00% 105,311
2007-07-13 2007-07-11 109.573 1,307 +218 0.00% 143,212
2007-07-10 2007-07-06 116.548 1,089 +217 0.00% 126,920
2007-07-03 2007-06-28 96.175 872 -36 0.00% 83,864
2007-06-26 2007-06-22 104.801 908 0.00% 95,159

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top