History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 327,583 +0 0.01% 3,249,623
2025-10-13 2025-10-09 9.790 327,583 +0 0.01% 3,207,038
2025-10-10 2025-10-08 9.700 327,583 +0 0.01% 3,177,555
2025-10-09 2025-10-06 9.800 327,583 +0 0.01% 3,210,313
2025-10-08 2025-10-03 9.800 327,583 +0 0.01% 3,210,313
2025-10-06 2025-10-02 9.810 327,583 +14,000 0.01% 3,213,589
2025-10-03 2025-09-30 9.910 313,583 -4,000 0.01% 3,107,608
2025-10-02 2025-09-29 9.870 317,583 +10,000 0.01% 3,134,544
2025-09-25 2025-09-23 9.820 307,583 -4,000 0.01% 3,020,465
2025-09-23 2025-09-19 9.910 311,583 +20,000 0.01% 3,087,788
2025-09-22 2025-09-18 9.900 291,583 +20,000 0.01% 2,886,672
2025-09-19 2025-09-17 10.000 271,583 +28,000 0.01% 2,715,830
2025-09-18 2025-09-16 10.060 243,583 +50,000 0.00% 2,450,445
2025-09-16 2025-09-12 10.950 193,583 +46,844 0.00% 2,119,715
2025-09-15 2025-09-11 11.105 146,739 +9,680 0.00% 1,629,515
2025-08-29 2025-08-27 11.074 137,059 +3,872 0.00% 1,517,773
2025-07-23 2025-07-21 12.210 133,187 -5,808 0.00% 1,626,237
2025-07-21 2025-07-17 11.921 138,995 +5,808 0.00% 1,656,950
2025-06-19 2025-06-17 13.086 133,187 +3,027 0.00% 1,742,895
2025-05-12 2025-05-08 12.008 130,160 -1,892 0.00% 1,562,948
2025-04-09 2025-04-07 10.845 132,052 -9,460 0.00% 1,432,125
2025-03-21 2025-03-19 13.784 141,512 +9,460 0.00% 1,950,561
2025-02-18 2025-02-14 12.198 132,052 -1,260 0.00% 1,610,792
2024-10-14 2024-10-09 12.536 133,312 +11,353 0.00% 1,671,254
2024-10-10 2024-10-08 12.621 121,959 -1,892 0.00% 1,539,242
2024-10-08 2024-10-04 12.938 123,851 -9,461 0.00% 1,602,395
2024-10-04 2024-10-02 12.156 133,312 +9,461 0.00% 1,620,525
2024-10-03 2024-09-30 12.790 123,851 -11,353 0.00% 1,584,067
2024-09-16 2024-09-12 11.685 135,204 +4,093 0.00% 1,579,881
2024-08-09 2024-08-07 12.143 131,111 -1,834 0.00% 1,592,078
2024-06-25 2024-06-21 11.598 132,945 -9,174 0.00% 1,541,891
2024-06-17 2024-06-13 11.834 142,119 +3,879 0.00% 1,681,809
2024-05-07 2024-05-03 9.615 138,240 -8,923 0.00% 1,329,174
2024-05-03 2024-04-30 9.279 147,163 +8,923 0.00% 1,365,494
2024-03-13 2024-03-11 9.828 138,240 -223 0.00% 1,358,608
2024-03-11 2024-03-07 9.626 138,463 -3,569 0.00% 1,332,869
2024-03-07 2024-03-05 9.626 142,032 +3,569 0.00% 1,367,225
2023-10-05 2023-10-03 8.987 138,463 -446 0.00% 1,244,425
2023-09-14 2023-09-12 10.147 138,909 +4,371 0.00% 1,409,533
2023-07-03 2023-06-29 10.228 134,538 -3,457 0.00% 1,376,076
2023-06-27 2023-06-23 9.580 137,995 +3,457 0.00% 1,322,023
2023-06-19 2023-06-15 10.709 134,538 +3,572 0.00% 1,440,790
2023-03-09 2023-03-07 11.529 130,966 -1,683 0.00% 1,509,945
2023-03-08 2023-03-06 11.494 132,649 -1,683 0.00% 1,524,619
2023-03-06 2023-03-02 11.078 134,332 +1,683 0.00% 1,488,080
2023-02-24 2023-02-22 11.339 132,649 +1,683 0.00% 1,504,123
2023-02-02 2023-01-31 11.161 130,966 -3,366 0.00% 1,461,689
2023-01-10 2023-01-06 10.115 134,332 -13,461 0.00% 1,358,751
2023-01-04 2022-12-30 10.424 147,793 +13,461 0.00% 1,540,580
2022-09-15 2022-09-13 11.287 134,332 +3,478 0.00% 1,516,157
2022-08-24 2022-08-22 11.274 130,854 -4,917 0.00% 1,475,305
2022-08-15 2022-08-11 9.395 135,771 -1,639 0.00% 1,275,618
2022-08-02 2022-07-29 9.944 137,410 +4,917 0.00% 1,366,466
2022-07-28 2022-07-26 10.433 132,493 -1,639 0.00% 1,382,235
2022-07-12 2022-07-08 10.847 134,132 -3,278 0.00% 1,454,980
2022-07-07 2022-07-05 10.237 137,410 +3,278 0.00% 1,406,706
2022-07-04 2022-06-29 10.396 134,132 -3,278 0.00% 1,394,424
2022-06-24 2022-06-22 10.115 137,410 -8,196 0.00% 1,389,939
2022-06-20 2022-06-16 10.250 145,606 +3,645 0.00% 1,492,434
2022-06-10 2022-06-08 10.775 141,961 +14,382 0.00% 1,529,692
2022-06-01 2022-05-30 11.626 127,579 +1,598 0.00% 1,483,293
2022-04-22 2022-04-20 11.702 125,981 -1,598 0.00% 1,474,173
2022-04-20 2022-04-14 12.427 127,579 +1,598 0.00% 1,585,478
2022-04-13 2022-04-11 12.565 125,981 -1,598 0.00% 1,582,963
2022-04-08 2022-04-06 13.016 127,579 +1,598 0.00% 1,660,521
2022-04-04 2022-03-31 13.116 125,981 -1,598 0.00% 1,652,335
2022-03-22 2022-03-18 12.440 127,579 +1,598 0.00% 1,587,075
2022-03-18 2022-03-16 11.389 125,981 -4,794 0.00% 1,434,757
2022-03-16 2022-03-14 11.889 130,775 +3,196 0.00% 1,554,820
2022-03-15 2022-03-11 12.665 127,579 +3,197 0.00% 1,615,815
2022-03-14 2022-03-10 13.141 124,382 -4,795 0.00% 1,634,477
2022-03-11 2022-03-09 12.840 129,177 +4,795 0.00% 1,658,687
2022-03-08 2022-03-04 12.590 124,382 -1,599 0.00% 1,565,984
2022-02-28 2022-02-24 13.416 125,981 -1,598 0.00% 1,690,175
2022-02-25 2022-02-23 13.591 127,579 +1,598 0.00% 1,733,967
2022-02-10 2022-02-08 12.590 125,981 -7,990 0.00% 1,586,116
2022-02-09 2022-02-07 11.927 133,971 +7,990 0.00% 1,597,848
2022-01-17 2022-01-13 12.315 125,981 +1,599 0.00% 1,551,430
2022-01-14 2022-01-12 12.315 124,382 -1,599 0.00% 1,531,738
2022-01-13 2022-01-11 12.327 125,981 +1,599 0.00% 1,553,006
2021-12-29 2021-12-24 11.827 124,382 -4,795 0.00% 1,471,029
2021-12-21 2021-12-17 11.238 129,177 -4,794 0.00% 1,451,755
2021-12-20 2021-12-16 11.464 133,971 +4,794 0.00% 1,535,812
2021-12-14 2021-12-10 10.813 129,177 -4,794 0.00% 1,396,789
2021-12-13 2021-12-09 11.026 133,971 -1,598 0.00% 1,477,130
2021-12-08 2021-12-06 10.713 135,569 -1,598 0.00% 1,452,333
2021-12-06 2021-12-02 10.588 137,167 +1,598 0.00% 1,452,285
2021-11-22 2021-11-18 10.012 135,569 -4,794 0.00% 1,357,320
2021-11-19 2021-11-17 10.025 140,363 -7,991 0.00% 1,407,074
2021-11-18 2021-11-16 9.762 148,354 +7,991 0.00% 1,448,191
2021-10-25 2021-10-21 10.050 140,363 +4,794 0.00% 1,410,588
2021-10-11 2021-10-07 10.312 135,569 -10,787 0.00% 1,398,040
2021-09-15 2021-09-13 9.317 146,356 +10,426 0.00% 1,363,579
2021-09-13 2021-09-09 9.394 135,930 -7,760 0.00% 1,276,951
2021-09-07 2021-09-03 9.227 143,690 -1,552 0.00% 1,325,779
2021-09-02 2021-08-31 8.118 145,242 -7,760 0.00% 1,179,137
2021-09-01 2021-08-30 7.925 153,002 +1,552 0.00% 1,212,561
2021-08-23 2021-08-19 7.629 151,450 -1,552 0.00% 1,155,374
2021-07-13 2021-07-09 6.430 153,002 +1,552 0.00% 983,851
2021-07-12 2021-07-08 6.521 151,450 -17,073 0.00% 987,532
2021-07-07 2021-07-05 6.752 168,523 -7,760 0.00% 1,137,947
2021-07-05 2021-06-30 6.830 176,283 +17,072 0.00% 1,203,976
2021-06-17 2021-06-15 7.729 159,211 +5,252 0.00% 1,230,552
2021-06-08 2021-06-04 7.516 153,959 -7,504 0.00% 1,157,132
2021-06-01 2021-05-28 7.303 161,463 +7,504 0.00% 1,179,105
2021-05-28 2021-05-26 7.369 153,959 -7,504 0.00% 1,134,564
2021-05-27 2021-05-25 7.329 161,463 +7,504 0.00% 1,183,408
2021-04-01 2021-03-30 7.116 153,959 +6,004 0.00% 1,095,583
2021-03-22 2021-03-18 7.183 147,955 -7,505 0.00% 1,062,716
2021-03-18 2021-03-16 7.369 155,460 -7,504 0.00% 1,145,625
2021-03-15 2021-03-11 7.063 162,964 +9,005 0.00% 1,150,976
2021-03-12 2021-03-10 6.796 153,959 +6,004 0.00% 1,046,343
2021-03-10 2021-03-08 6.930 147,955 -4,503 0.00% 1,025,255
2021-03-08 2021-03-04 7.169 152,458 -15,008 0.00% 1,093,028
2021-03-05 2021-03-03 7.343 167,466 +15,008 0.00% 1,229,637
2021-03-03 2021-03-01 7.396 152,458 -25,514 0.00% 1,127,566
2021-03-02 2021-02-26 7.129 177,972 +19,511 0.00% 1,268,832
2021-03-01 2021-02-25 7.223 158,461 +7,504 0.00% 1,144,512
2021-02-25 2021-02-23 7.049 150,957 -4,503 0.00% 1,064,162
2021-02-24 2021-02-22 6.969 155,460 -3,001 0.00% 1,083,476
2021-02-23 2021-02-19 6.943 158,461 -22,513 0.00% 1,100,168
2021-02-18 2021-02-16 6.423 180,974 -7,504 0.00% 1,162,417
2021-02-17 2021-02-11 6.343 188,478 -7,504 0.00% 1,195,546
2021-02-16 2021-02-09 6.330 195,982 +7,504 0.01% 1,240,534
2021-02-10 2021-02-08 6.237 188,478 -12,757 0.00% 1,175,453
2021-01-20 2021-01-18 6.223 201,235 -3,002 0.01% 1,252,331
2021-01-18 2021-01-14 6.130 204,237 +7,505 0.01% 1,251,962
2021-01-12 2021-01-08 5.810 196,732 -12,007 0.01% 1,143,037
2021-01-11 2021-01-07 5.983 208,739 +10,506 0.01% 1,248,960
2020-12-23 2020-12-21 6.157 198,233 -375 0.01% 1,220,441
2020-12-22 2020-12-18 6.263 198,608 -37,521 0.01% 1,243,923
2020-12-21 2020-12-17 6.210 236,129 +37,521 0.01% 1,466,338
2020-12-01 2020-11-27 6.903 198,608 +37,520 0.01% 1,370,962
2020-11-30 2020-11-26 6.850 161,088 +7,504 0.00% 1,103,380
2020-11-26 2020-11-24 6.903 153,584 +1,501 0.00% 1,060,168
2020-11-19 2020-11-17 7.103 152,083 -60,033 0.00% 1,080,206
2020-11-18 2020-11-16 7.236 212,116 -22,512 0.01% 1,534,871
2020-11-17 2020-11-13 7.409 234,628 +16,509 0.01% 1,738,415
2020-11-13 2020-11-11 8.089 218,119 +7,504 0.01% 1,764,335
2020-11-10 2020-11-06 7.436 210,615 -7,504 0.01% 1,566,110
2020-11-06 2020-11-04 7.529 218,119 +6,003 0.01% 1,642,255
2020-10-21 2020-10-19 6.716 212,116 +7,504 0.01% 1,424,632
2020-09-18 2020-09-16 8.268 204,612 +6,081 0.01% 1,691,724
2020-09-16 2020-09-14 8.337 198,531 -5,825 0.01% 1,655,079
2020-09-11 2020-09-09 8.543 204,356 +7,282 0.01% 1,745,740
2020-09-09 2020-09-07 8.886 197,074 -5,825 0.01% 1,751,199
2020-09-07 2020-09-03 9.010 202,899 +5,825 0.01% 1,828,039
2020-08-31 2020-08-27 8.447 197,074 -14,563 0.01% 1,664,586
2020-08-28 2020-08-26 8.913 211,637 -1,456 0.01% 1,886,419
2020-08-27 2020-08-25 8.859 213,093 +1,456 0.01% 1,887,690
2020-08-25 2020-08-21 7.911 211,637 +14,563 0.01% 1,674,233
2020-08-20 2020-08-18 7.197 197,074 -7,282 0.01% 1,418,281
2020-07-27 2020-07-23 6.606 204,356 -7,281 0.01% 1,350,002
2020-07-23 2020-07-21 6.743 211,637 +7,281 0.01% 1,427,167
2020-07-15 2020-07-13 6.936 204,356 -14,562 0.01% 1,417,361
2020-07-09 2020-07-07 6.936 218,918 -5,825 0.01% 1,518,360
2020-07-08 2020-07-06 7.210 224,743 +7,281 0.01% 1,620,493
2020-07-07 2020-07-03 6.496 217,462 +14,563 0.01% 1,412,688
2020-07-03 2020-06-30 6.208 202,899 -7,281 0.01% 1,259,564
2020-07-02 2020-06-29 6.304 210,180 +7,281 0.01% 1,324,969
2020-06-23 2020-06-19 6.634 202,899 +21,843 0.01% 1,345,950
2020-06-18 2020-06-16 6.689 181,056 +4,369 0.00% 1,210,999
2020-06-15 2020-06-11 7.235 176,687 +5,620 0.00% 1,278,249
2020-06-05 2020-06-03 7.178 171,067 +2,820 0.00% 1,227,885
2020-06-03 2020-06-01 7.093 168,247 -1,410 0.00% 1,193,323
2020-04-03 2020-04-01 8.228 169,657 +14,099 0.00% 1,395,856
2020-04-01 2020-03-30 7.845 155,558 +35,247 0.00% 1,220,277
2020-03-31 2020-03-27 7.788 120,311 -2,819 0.00% 936,955
2020-03-27 2020-03-25 7.164 123,130 +2,819 0.00% 882,056
2020-03-19 2020-03-17 7.107 120,311 -7,049 0.00% 855,035
2020-03-17 2020-03-13 7.759 127,360 +1,410 0.00% 988,237
2020-02-28 2020-02-26 9.306 125,950 -7,050 0.00% 1,172,041
2020-02-27 2020-02-25 9.249 133,000 +7,050 0.00% 1,230,099
2020-02-04 2020-01-31 8.809 125,950 -4,230 0.00% 1,109,508
2020-01-30 2020-01-24 9.987 130,180 +5,640 0.00% 1,300,043
2020-01-29 2020-01-22 10.114 124,540 -7,050 0.00% 1,259,619
2020-01-22 2020-01-20 10.213 131,590 -8,459 0.00% 1,343,991
2020-01-17 2020-01-15 10.284 140,049 +4,230 0.00% 1,440,320
2020-01-15 2020-01-13 10.199 135,819 -2,820 0.00% 1,385,257
2020-01-03 2019-12-31 10.043 138,639 -12,689 0.00% 1,392,386
2019-12-27 2019-12-20 9.717 151,328 +4,229 0.00% 1,470,451
2019-12-20 2019-12-18 9.816 147,099 -8,459 0.00% 1,443,965
2019-11-22 2019-11-20 9.490 155,558 +8,459 0.00% 1,476,248
2019-11-21 2019-11-19 9.674 147,099 +4,230 0.00% 1,423,098
2019-11-18 2019-11-14 9.348 142,869 -12,689 0.00% 1,335,563
2019-11-15 2019-11-13 9.518 155,558 +2,820 0.00% 1,480,661
2019-11-14 2019-11-12 9.845 152,738 +4,229 0.00% 1,503,652
2019-11-12 2019-11-08 10.213 148,509 -1,409 0.00% 1,516,792
2019-11-07 2019-11-05 10.469 149,918 -4,230 0.00% 1,569,463
2019-11-05 2019-11-01 10.299 154,148 -1,410 0.00% 1,587,506
2019-11-04 2019-10-31 10.242 155,558 +4,230 0.00% 1,593,200
2019-10-28 2019-10-24 10.767 151,328 +1,410 0.00% 1,629,303
2019-09-23 2019-09-19 10.994 149,918 +14,099 0.00% 1,648,148
2019-09-17 2019-09-13 11.521 135,819 +2,699 0.00% 1,564,708
2019-09-02 2019-08-29 10.015 133,120 -27,638 0.00% 1,333,242
2019-08-15 2019-08-13 9.350 160,758 +27,638 0.00% 1,503,020
2019-06-27 2019-06-25 11.578 133,120 -345 0.00% 1,541,321
2019-06-13 2019-06-11 12.071 133,465 -27,638 0.00% 1,610,991
2019-06-06 2019-06-04 11.799 161,103 +2,417 0.00% 1,900,827
2019-06-03 2019-05-30 11.593 158,686 -12,251 0.00% 1,839,666
2019-05-31 2019-05-29 11.446 170,937 +12,251 0.00% 1,956,577
2019-05-02 2019-04-29 12.005 158,686 -6,806 0.00% 1,904,952
2019-04-16 2019-04-12 11.285 165,492 -4,084 0.00% 1,867,505
2019-03-26 2019-03-22 10.785 169,576 +24,501 0.00% 1,828,875
2019-03-21 2019-03-19 11.946 145,075 +13,612 0.00% 1,733,032
2019-03-01 2019-02-27 12.578 131,463 -2,723 0.00% 1,653,487
2019-02-21 2019-02-19 12.093 134,186 +2,723 0.00% 1,622,671
2019-02-19 2019-02-15 11.167 131,463 -2,723 0.00% 1,468,049
2019-02-18 2019-02-14 11.549 134,186 -2,722 0.00% 1,549,720
2019-02-14 2019-02-12 11.182 136,908 +2,722 0.00% 1,530,865
2019-01-23 2019-01-21 10.565 134,186 -5,444 0.00% 1,417,619
2019-01-09 2019-01-07 9.536 139,630 +5,444 0.00% 1,331,518
2018-12-04 2018-11-30 10.021 134,186 -1,361 0.00% 1,344,668
2018-11-30 2018-11-28 9.962 135,547 -5,444 0.00% 1,350,340
2018-11-21 2018-11-19 9.242 140,991 -13,612 0.00% 1,303,063
2018-11-20 2018-11-16 9.374 154,603 -6,806 0.00% 1,449,313
2018-11-19 2018-11-15 8.934 161,409 +9,528 0.00% 1,441,965
2018-11-07 2018-11-05 8.346 151,881 -42,195 0.00% 1,267,580
2018-11-06 2018-11-02 8.743 194,076 +25,861 0.01% 1,696,728
2018-11-05 2018-11-01 8.361 168,215 +20,418 0.00% 1,406,373
2018-10-29 2018-10-25 8.596 147,797 +6,806 0.00% 1,270,413
2018-10-26 2018-10-24 8.816 140,991 +6,805 0.00% 1,242,986
2018-10-25 2018-10-23 9.227 134,186 +9,528 0.00% 1,238,199
2018-10-11 2018-10-09 12.269 124,658 -2,722 0.00% 1,529,432
2018-10-10 2018-10-08 12.225 127,380 -4,083 0.00% 1,557,213
2018-10-08 2018-10-04 12.093 131,463 -2,723 0.00% 1,589,743
2018-10-02 2018-09-27 12.063 134,186 +6,806 0.00% 1,618,728
2018-09-27 2018-09-24 12.313 127,380 +6,806 0.00% 1,568,443
2018-09-18 2018-09-14 11.215 120,574 +2,411 0.00% 1,352,237
2018-09-10 2018-09-06 11.590 118,163 -6,669 0.00% 1,369,489
2018-08-24 2018-08-22 12.384 124,832 -1,334 0.00% 1,545,978
2018-08-10 2018-08-08 13.689 126,166 +6,669 0.00% 1,727,072
2018-07-10 2018-07-06 11.815 119,497 -9,337 0.00% 1,411,824
2018-07-09 2018-07-05 11.905 128,834 -6,670 0.00% 1,533,728
2018-06-19 2018-06-14 14.094 135,504 -5,336 0.00% 1,909,754
2018-06-11 2018-06-07 14.484 140,840 +5,336 0.00% 2,039,861
2018-06-06 2018-06-04 14.953 135,504 +2,763 0.00% 2,026,234
2018-05-29 2018-05-25 14.999 132,741 -10,454 0.00% 1,991,013
2018-05-24 2018-05-21 14.984 143,195 -6,534 0.00% 2,145,624
2018-05-21 2018-05-17 14.816 149,729 -6,867 0.00% 2,218,321
2018-04-19 2018-04-17 14.846 156,596 -11,761 0.00% 2,324,853
2018-04-16 2018-04-12 15.703 168,357 -7,840 0.01% 2,643,757
2018-03-27 2018-03-23 15.198 176,197 +1,306 0.01% 2,677,878
2018-03-21 2018-03-19 15.765 174,891 +1,307 0.01% 2,757,069
2018-03-20 2018-03-16 15.918 173,584 +10,454 0.01% 2,763,033
2018-03-02 2018-02-28 16.315 163,130 -7,840 0.00% 2,661,547
2018-02-23 2018-02-21 16.377 170,970 +2,613 0.01% 2,799,927
2018-02-13 2018-02-09 15.611 168,357 +5,227 0.01% 2,628,297
2018-02-12 2018-02-08 16.101 163,130 -22,214 0.00% 2,626,592
2018-02-09 2018-02-07 16.101 185,344 -3,921 0.01% 2,984,264
2018-02-07 2018-02-05 17.295 189,265 +6,534 0.01% 3,273,345
2018-02-02 2018-01-31 17.326 182,731 -1,307 0.01% 3,165,933
2018-02-01 2018-01-30 17.571 184,038 +1,307 0.01% 3,233,646
2018-01-30 2018-01-26 18.183 182,731 +2,613 0.01% 3,322,551
2018-01-29 2018-01-25 17.846 180,118 +2,614 0.01% 3,214,391
2018-01-26 2018-01-24 18.060 177,504 -2,614 0.01% 3,205,776
2018-01-25 2018-01-23 17.724 180,118 -10,120 0.01% 3,192,337
2018-01-24 2018-01-22 17.724 190,238 -19,601 0.01% 3,371,699
2018-01-23 2018-01-19 17.601 209,839 -6,533 0.01% 3,693,406
2018-01-22 2018-01-18 17.724 216,372 -6,534 0.01% 3,834,888
2018-01-19 2018-01-17 17.693 222,906 -3,920 0.01% 3,943,870
2018-01-18 2018-01-16 17.509 226,826 +10,454 0.01% 3,971,567
2018-01-17 2018-01-15 17.632 216,372 +2,613 0.01% 3,815,018
2018-01-16 2018-01-12 18.275 213,759 -6,533 0.01% 3,906,355
2018-01-15 2018-01-11 18.611 220,292 +5,227 0.01% 4,099,919
2018-01-12 2018-01-10 18.060 215,065 -7,841 0.01% 3,884,139
2018-01-11 2018-01-09 18.030 222,906 -1,307 0.01% 4,018,927
2018-01-10 2018-01-08 18.060 224,213 -22,214 0.01% 4,049,355
2018-01-09 2018-01-05 17.387 246,427 +2,613 0.01% 4,284,594
2018-01-08 2018-01-04 17.050 243,814 +9,148 0.01% 4,157,065
2018-01-04 2018-01-02 17.479 234,666 -14,375 0.01% 4,101,657
2018-01-03 2017-12-29 16.744 249,041 +3,921 0.01% 4,169,953
2018-01-02 2017-12-28 16.591 245,120 -5,227 0.01% 4,066,783
2017-12-29 2017-12-27 16.652 250,347 -11,761 0.01% 4,168,831
2017-12-28 2017-12-22 16.469 262,108 +2,614 0.01% 4,316,538
2017-12-22 2017-12-20 15.948 259,494 -13,884 0.01% 4,138,453
2017-12-20 2017-12-18 15.826 273,378 -130,674 0.01% 4,326,405
2017-12-14 2017-12-12 15.918 404,052 -6,533 0.01% 6,431,520
2017-12-05 2017-12-01 15.948 410,585 +6,533 0.01% 6,548,078
2017-12-04 2017-11-30 15.520 404,052 -6,533 0.01% 6,270,732
2017-11-28 2017-11-24 15.826 410,585 -1,307 0.01% 6,497,804
2017-11-27 2017-11-23 15.918 411,892 +7,840 0.01% 6,556,314
2017-11-24 2017-11-22 16.071 404,052 -11,549 0.01% 6,493,361
2017-11-23 2017-11-21 15.397 415,601 +1,306 0.01% 6,399,081
2017-11-21 2017-11-17 15.948 414,295 -10,453 0.01% 6,607,245
2017-11-17 2017-11-15 15.948 424,748 +5,226 0.01% 6,773,952
2017-11-13 2017-11-09 16.469 419,522 +2,614 0.01% 6,908,918
2017-11-09 2017-11-07 16.499 416,908 -3,266 0.01% 6,878,631
2017-11-08 2017-11-06 16.499 420,174 +15,681 0.01% 6,932,517
2017-11-06 2017-11-02 16.775 404,493 -6,534 0.01% 6,785,230
2017-11-03 2017-11-01 16.775 411,027 -18,294 0.01% 6,894,836
2017-11-02 2017-10-31 16.775 429,321 -6,534 0.01% 7,201,711
2017-11-01 2017-10-30 16.928 435,855 -2,613 0.01% 7,378,026
2017-10-31 2017-10-27 17.081 438,468 +1,306 0.01% 7,489,367
2017-10-30 2017-10-26 17.264 437,162 +1,307 0.01% 7,547,351
2017-10-27 2017-10-25 17.387 435,855 -1,307 0.01% 7,578,153
2017-10-25 2017-10-23 17.326 437,162 +45,736 0.01% 7,574,114
2017-10-24 2017-10-20 17.417 391,426 -45,736 0.01% 6,817,654
2017-10-23 2017-10-19 17.234 437,162 -10,454 0.01% 7,533,969
2017-10-20 2017-10-18 17.417 447,616 +18,295 0.01% 7,796,342
2017-10-19 2017-10-17 17.632 429,321 +11,760 0.01% 7,569,682
2017-10-18 2017-10-16 17.846 417,561 +18,295 0.01% 7,451,805
2017-10-17 2017-10-13 17.693 399,266 -7,841 0.01% 7,064,203
2017-10-16 2017-10-12 17.724 407,107 +9,147 0.01% 7,215,396
2017-10-13 2017-10-11 17.785 397,960 +70,564 0.01% 7,077,642
2017-10-12 2017-10-10 17.601 327,396 +37,945 0.01% 5,762,544
2017-10-11 2017-10-09 17.724 289,451 -23,521 0.01% 5,130,110
2017-10-10 2017-10-06 17.601 312,972 +11,760 0.01% 5,508,665
2017-10-09 2017-10-04 17.632 301,212 -30,055 0.01% 5,310,896
2017-10-06 2017-10-03 17.417 331,267 -1,306 0.01% 5,769,836
2017-10-04 2017-09-29 17.417 332,573 +7,840 0.01% 5,792,583
2017-09-28 2017-09-26 17.356 324,733 -13,067 0.01% 5,636,149
2017-09-27 2017-09-25 17.326 337,800 +40,508 0.01% 5,852,603
2017-09-26 2017-09-22 17.540 297,292 +6,534 0.01% 5,214,478
2017-09-25 2017-09-21 17.540 290,758 -6,534 0.01% 5,099,872
2017-09-22 2017-09-20 17.724 297,292 -47,042 0.01% 5,269,080
2017-09-21 2017-09-19 17.632 344,334 +13,067 0.01% 6,071,212
2017-09-20 2017-09-18 17.785 331,267 -18,294 0.01% 5,891,520
2017-09-15 2017-09-13 17.956 349,561 +13,557 0.01% 6,276,780
2017-09-14 2017-09-12 17.801 336,004 +2,579 0.01% 5,981,246
2017-09-13 2017-09-11 17.801 333,425 -9,028 0.01% 5,935,337
2017-09-12 2017-09-08 17.615 342,453 -52,882 0.01% 6,032,324
2017-09-11 2017-09-07 17.553 395,335 -3,870 0.01% 6,939,322
2017-09-08 2017-09-06 17.655 399,205 +10,319 0.01% 7,047,834
2017-09-07 2017-09-05 17.593 388,886 +18,238 0.01% 6,841,523
2017-09-06 2017-09-04 17.655 370,648 +39,964 0.01% 6,543,669
2017-09-05 2017-09-01 17.779 330,684 +20,627 0.01% 5,879,159
2017-09-04 2017-08-31 17.593 310,057 -1,974 0.01% 5,454,714
2017-08-31 2017-08-29 17.531 312,031 -15,470 0.01% 5,470,079
2017-08-30 2017-08-28 17.531 327,501 +103,134 0.01% 5,741,277
2017-08-29 2017-08-25 18.089 224,367 -11,603 0.01% 4,058,588
2017-08-28 2017-08-24 17.531 235,970 +30,941 0.01% 4,136,687
2017-08-25 2017-08-22 17.996 205,029 +83,796 0.01% 3,689,697
2017-08-22 2017-08-18 19.547 121,233 +2,578 0.00% 2,369,784
2017-08-18 2017-08-16 19.299 118,655 +2,579 0.00% 2,289,939
2017-08-14 2017-08-10 19.237 116,076 +7,735 0.00% 2,232,963
2017-08-11 2017-08-09 19.485 108,341 +1,289 0.00% 2,111,057
2017-08-09 2017-08-07 19.702 107,052 +5,157 0.00% 2,109,191
2017-08-08 2017-08-04 19.485 101,895 +1,289 0.00% 1,985,454
2017-08-04 2017-08-02 19.609 100,606 +3,867 0.00% 1,972,824
2017-08-03 2017-08-01 19.423 96,739 +1,290 0.00% 1,878,985
2017-07-26 2017-07-24 20.540 95,449 -2,579 0.00% 1,960,545
2017-07-17 2017-07-13 20.013 98,028 -6,446 0.00% 1,961,811
2017-07-13 2017-07-11 19.361 104,474 -12,891 0.00% 2,022,741
2017-07-12 2017-07-10 18.989 117,365 +15,470 0.00% 2,228,627
2017-07-11 2017-07-07 19.485 101,895 +7,735 0.00% 1,985,454
2017-07-06 2017-07-04 20.323 94,160 -10,314 0.00% 1,913,618
2017-07-04 2017-06-30 20.726 104,474 -1,289 0.00% 2,165,370
2017-06-30 2017-06-28 20.416 105,763 +1,289 0.00% 2,159,271
2017-06-15 2017-06-13 19.237 104,474 +1,290 0.00% 2,009,774
2017-06-14 2017-06-12 19.392 103,184 -1,290 0.00% 2,000,966
2017-06-09 2017-06-07 19.640 104,474 +1,290 0.00% 2,051,915
2017-06-08 2017-06-06 20.637 103,184 -6,446 0.00% 2,129,429
2017-06-07 2017-06-05 20.511 109,630 +1,504 0.00% 2,248,661
2017-06-06 2017-06-02 20.700 108,126 +6,357 0.00% 2,238,221
2017-05-22 2017-05-18 20.763 101,769 +15,258 0.00% 2,113,034
2017-05-19 2017-05-17 21.046 86,511 +2,543 0.00% 1,820,725
2017-05-18 2017-05-16 21.675 83,968 -3,814 0.00% 1,820,036
2017-05-16 2017-05-12 21.392 87,782 +3,814 0.00% 1,877,852
2017-05-15 2017-05-11 21.770 83,968 -3,814 0.00% 1,827,961
2017-05-12 2017-05-10 21.424 87,782 +6,357 0.00% 1,880,614
2017-05-08 2017-05-04 21.518 81,425 +6,357 0.00% 1,752,108
2017-05-04 2017-04-28 22.210 75,068 -6,357 0.00% 1,667,272
2017-05-02 2017-04-27 21.833 81,425 +6,357 0.00% 1,777,723
2017-04-28 2017-04-26 22.116 75,068 -6,357 0.00% 1,660,188
2017-04-26 2017-04-24 21.707 81,425 +11,443 0.00% 1,767,477
2017-04-20 2017-04-18 22.273 69,982 -6,357 0.00% 1,558,715
2017-04-19 2017-04-13 22.147 76,339 +6,357 0.00% 1,690,698
2017-04-18 2017-04-12 22.367 69,982 -8,900 0.00% 1,565,319
2017-04-11 2017-04-07 22.242 78,882 +6,357 0.00% 1,754,463
2017-04-10 2017-04-06 22.493 72,525 -5,085 0.00% 1,631,326
2017-04-07 2017-04-05 21.927 77,610 +5,085 0.00% 1,701,757
2017-04-06 2017-04-03 22.242 72,525 -10,171 0.00% 1,613,073
2017-03-16 2017-03-14 21.550 82,696 -5,086 0.00% 1,782,059
2017-03-15 2017-03-13 20.889 87,782 +5,086 0.00% 1,833,667
2017-03-14 2017-03-10 20.952 82,696 -3,815 0.00% 1,732,630
2017-03-09 2017-03-07 21.487 86,511 +3,815 0.00% 1,858,827
2017-02-22 2017-02-20 20.669 82,696 -6,358 0.00% 1,709,216
2017-02-21 2017-02-17 20.291 89,054 +6,358 0.00% 1,807,008
2017-02-15 2017-02-13 21.235 82,696 +3,814 0.00% 1,756,043
2017-02-07 2017-02-03 20.763 78,882 -2,543 0.00% 1,637,830
2017-02-01 2017-01-25 20.134 81,425 -1,271 0.00% 1,639,399
2017-01-26 2017-01-24 19.977 82,696 -1,272 0.00% 1,651,982
2017-01-25 2017-01-23 19.725 83,968 +2,543 0.00% 1,656,259
2017-01-18 2017-01-16 19.505 81,425 -7,629 0.00% 1,588,168
2017-01-17 2017-01-13 19.631 89,054 -8,900 0.00% 1,748,175
2017-01-16 2017-01-12 19.631 97,954 -1,272 0.00% 1,922,887
2017-01-05 2017-01-03 18.183 99,226 +1,272 0.00% 1,804,265
2016-12-23 2016-12-21 17.806 97,954 -3,815 0.00% 1,744,157
2016-12-16 2016-12-14 18.341 101,769 -3,814 0.00% 1,866,513
2016-12-14 2016-12-12 17.995 105,583 +1,271 0.00% 1,899,927
2016-12-13 2016-12-09 18.844 104,312 +7,629 0.00% 1,965,658
2016-11-29 2016-11-25 20.008 96,683 -1,271 0.00% 1,934,435
2016-11-28 2016-11-24 19.977 97,954 +1,271 0.00% 1,956,784
2016-11-18 2016-11-16 19.442 96,683 +1,272 0.00% 1,879,687
2016-11-15 2016-11-11 19.788 95,411 -1,272 0.00% 1,887,974
2016-11-10 2016-11-08 19.284 96,683 +1,272 0.00% 1,864,479
2016-11-09 2016-11-07 18.781 95,411 -3,815 0.00% 1,791,925
2016-11-03 2016-11-01 18.750 99,226 -3,814 0.00% 1,860,453
2016-10-31 2016-10-27 18.215 103,040 +2,543 0.00% 1,876,858
2016-10-26 2016-10-24 18.781 100,497 -5,086 0.00% 1,887,445
2016-10-25 2016-10-20 17.995 105,583 -2,543 0.00% 1,899,927
2016-10-24 2016-10-19 17.208 108,126 -1,272 0.00% 1,860,649
2016-10-17 2016-10-13 16.264 109,398 +3,815 0.00% 1,779,291
2016-10-05 2016-10-03 16.485 105,583 +2,825 0.00% 1,740,493
2016-10-03 2016-09-29 16.485 102,758 -5,086 0.00% 1,693,924
2016-09-30 2016-09-28 16.390 107,844 +5,086 0.00% 1,767,587
2016-09-27 2016-09-23 16.516 102,758 -3,814 0.00% 1,697,157
2016-09-26 2016-09-22 16.862 106,572 -13,987 0.00% 1,797,028
2016-09-23 2016-09-21 17.240 120,559 +6,358 0.00% 2,078,391
2016-09-22 2016-09-20 15.792 114,201 -6,358 0.00% 1,803,518
2016-09-20 2016-09-15 15.529 120,559 -10,172 0.00% 1,872,135
2016-09-19 2016-09-14 15.497 130,731 +8,277 0.00% 2,025,917
2016-09-15 2016-09-13 15.673 122,454 -16,274 0.00% 1,919,169
2016-09-13 2016-09-09 15.736 138,728 -8,763 0.00% 2,183,090
2016-09-12 2016-09-08 15.944 147,491 +6,259 0.01% 2,351,621
2016-09-08 2016-09-06 15.609 141,232 -3,756 0.01% 2,204,444
2016-09-07 2016-09-05 15.481 144,988 -12,518 0.01% 2,244,539
2016-09-06 2016-09-02 15.225 157,506 +6,259 0.01% 2,398,067
2016-09-05 2016-09-01 15.097 151,247 -18,778 0.01% 2,283,441
2016-09-02 2016-08-31 14.794 170,025 +18,778 0.01% 2,515,331
2016-08-31 2016-08-29 15.002 151,247 +6,259 0.01% 2,268,943
2016-08-30 2016-08-26 15.002 144,988 -31,296 0.01% 2,175,049
2016-08-29 2016-08-25 14.890 176,284 +17,526 0.01% 2,624,824
2016-08-26 2016-08-24 15.065 158,758 -18,778 0.01% 2,391,766
2016-08-25 2016-08-23 14.858 177,536 -2,504 0.01% 2,637,793
2016-08-24 2016-08-22 14.570 180,040 +16,274 0.01% 2,623,223
2016-08-23 2016-08-19 14.922 163,766 -7,511 0.01% 2,443,666
2016-08-19 2016-08-17 15.113 171,277 +17,526 0.01% 2,588,579
2016-08-18 2016-08-16 15.273 153,751 +37,556 0.01% 2,348,265
2016-08-17 2016-08-15 16.008 116,195 +35,053 0.00% 1,860,058
2016-08-10 2016-08-08 17.382 81,142 -3,756 0.00% 1,410,412
2016-07-28 2016-07-26 16.775 84,898 +1,252 0.00% 1,424,158
2016-07-19 2016-07-15 17.318 83,646 +1,252 0.00% 1,448,591
2016-07-18 2016-07-14 17.031 82,394 +1,252 0.00% 1,403,215
2016-07-15 2016-07-13 16.903 81,142 -12,519 0.00% 1,371,522
2016-07-14 2016-07-12 16.775 93,661 +12,519 0.00% 1,571,156
2016-07-13 2016-07-11 16.679 81,142 -2,504 0.00% 1,353,373
2016-07-05 2016-06-30 16.328 83,646 -10,015 0.00% 1,365,738
2016-06-30 2016-06-28 15.097 93,661 +2,504 0.00% 1,414,041
2016-06-28 2016-06-24 15.721 91,157 +3,755 0.00% 1,433,034
2016-06-22 2016-06-20 15.864 87,402 +10,015 0.00% 1,386,570
2016-06-15 2016-06-13 16.104 77,387 -3,755 0.00% 1,246,235
2016-06-14 2016-06-10 16.008 81,142 +3,755 0.00% 1,298,927
2016-06-13 2016-06-08 16.487 77,387 +3,756 0.00% 1,275,907
2016-06-08 2016-06-06 16.716 73,631 -1,252 0.00% 1,230,827
2016-06-07 2016-06-03 16.114 74,883 +1,311 0.00% 1,206,702
2016-06-02 2016-05-31 16.180 73,572 -2,460 0.00% 1,190,361
2016-05-31 2016-05-27 16.488 76,032 +2,460 0.00% 1,253,653
2016-05-24 2016-05-20 16.212 73,572 -12,299 0.00% 1,192,754
2016-05-23 2016-05-19 16.651 85,871 +12,299 0.00% 1,429,847
2016-05-19 2016-05-17 17.139 73,572 -6,150 0.00% 1,260,945
2016-05-16 2016-05-12 16.814 79,722 +8,610 0.00% 1,340,423
2016-05-12 2016-05-10 17.952 71,112 +3,690 0.00% 1,276,601
2016-04-26 2016-04-22 19.578 67,422 +1,230 0.00% 1,319,992
2016-04-19 2016-04-15 19.773 66,192 -2,460 0.00% 1,308,827
2016-04-01 2016-03-30 18.245 68,652 +7,380 0.00% 1,252,533
2016-03-23 2016-03-21 18.342 61,272 -1,230 0.00% 1,123,865
2016-03-22 2016-03-18 18.245 62,502 +1,230 0.00% 1,140,328
2016-03-16 2016-03-14 18.863 61,272 -6,150 0.00% 1,155,748
2016-03-15 2016-03-11 18.765 67,422 +6,150 0.00% 1,265,175
2016-03-10 2016-03-08 18.115 61,272 -11,070 0.00% 1,109,916
2016-03-09 2016-03-07 18.147 72,342 +8,610 0.00% 1,312,798
2016-03-08 2016-03-04 19.188 63,732 +6,149 0.00% 1,222,877
2016-03-04 2016-03-02 19.578 57,583 -6,149 0.00% 1,127,363
2016-03-03 2016-03-01 19.220 63,732 +6,149 0.00% 1,224,949
2016-02-17 2016-02-15 19.415 57,583 -1,229 0.00% 1,118,000
2016-02-03 2016-02-01 20.228 58,812 -1,366 0.00% 1,189,678
2016-01-15 2016-01-13 20.033 60,178 -4,428 0.00% 1,205,567
2015-12-29 2015-12-24 21.724 64,606 +1,366 0.00% 1,403,532
2015-12-02 2015-11-30 19.025 63,240 +1,230 0.00% 1,203,153
2015-11-30 2015-11-26 19.968 62,010 -1,230 0.00% 1,238,235
2015-11-18 2015-11-16 19.285 63,240 -1,230 0.00% 1,219,606
2015-10-28 2015-10-26 19.643 64,470 -7,380 0.00% 1,266,391
2015-10-23 2015-10-20 19.155 71,850 +1,230 0.00% 1,376,306
2015-09-16 2015-09-14 17.712 70,620 +988 0.00% 1,250,820
2015-08-28 2015-08-26 16.277 69,632 -2,425 0.00% 1,133,415
2015-08-27 2015-08-25 15.436 72,057 +2,425 0.00% 1,112,282
2015-08-14 2015-08-12 18.899 69,632 +1,213 0.00% 1,316,001
2015-07-15 2015-07-13 21.637 68,419 -1,213 0.00% 1,480,381
2015-07-13 2015-07-09 20.417 69,632 -9,702 0.00% 1,421,649
2015-06-30 2015-06-26 23.187 79,334 -1,212 0.00% 1,839,533
2015-06-29 2015-06-25 23.352 80,546 +1,212 0.00% 1,880,919
2015-06-15 2015-06-11 22.330 79,334 -6,063 0.00% 1,771,499
2015-06-04 2015-06-02 23.004 85,397 +2,242 0.00% 1,964,458
2015-06-02 2015-05-29 22.770 83,155 +1,200 0.00% 1,893,477
2015-06-01 2015-05-28 22.804 81,955 -2,399 0.00% 1,868,885
2015-05-27 2015-05-22 23.971 84,354 -7,416 0.00% 2,022,021
2015-05-26 2015-05-21 24.504 91,770 -11,998 0.00% 2,248,739
2015-05-22 2015-05-20 24.304 103,768 -5,999 0.00% 2,521,982
2015-05-21 2015-05-19 23.771 109,767 +1,200 0.00% 2,609,230
2015-05-14 2015-05-12 23.137 108,567 +17,997 0.00% 2,511,935
2015-05-13 2015-05-11 23.004 90,570 -11,998 0.00% 2,083,457
2015-05-11 2015-05-07 22.737 102,568 -17,997 0.00% 2,332,101
2015-05-08 2015-05-06 23.237 120,565 +2,400 0.01% 2,801,593
2015-05-07 2015-05-05 24.571 118,165 -13,198 0.00% 2,903,403
2015-05-06 2015-05-04 24.804 131,363 -35,994 0.01% 3,258,345
2015-05-05 2015-04-30 24.971 167,357 +11,998 0.01% 4,179,042
2015-04-30 2015-04-28 25.204 155,359 -1,200 0.01% 3,915,698
2015-04-28 2015-04-24 24.771 156,559 +5,999 0.01% 3,878,090
2015-04-27 2015-04-23 25.438 150,560 -1,200 0.01% 3,829,880
2015-04-23 2015-04-21 22.837 151,760 +14,398 0.01% 3,465,763
2015-04-22 2015-04-20 23.471 137,362 -19,197 0.01% 3,223,965
2015-04-21 2015-04-17 24.271 156,559 +64,789 0.01% 3,799,797
2015-04-20 2015-04-16 21.737 91,770 -1,200 0.00% 1,994,800
2015-04-16 2015-04-14 20.503 92,970 -959 0.00% 1,906,202
2015-04-15 2015-04-13 21.204 93,929 +959 0.00% 1,991,626
2015-04-14 2015-04-10 20.503 92,970 -2,399 0.00% 1,906,202
2015-04-13 2015-04-09 20.603 95,369 -65,989 0.00% 1,964,928
2015-04-10 2015-04-08 19.837 161,358 -8,399 0.01% 3,200,800
2015-04-09 2015-04-02 19.137 169,757 -7,199 0.01% 3,248,558
2015-04-08 2015-04-01 18.836 176,956 -31,194 0.01% 3,333,226
2015-04-02 2015-03-31 18.003 208,150 -17,997 0.01% 3,747,324
2015-04-01 2015-03-30 17.836 226,147 +49,191 0.01% 4,033,626
2015-03-31 2015-03-27 17.070 176,956 +5,999 0.01% 3,020,552
2015-03-30 2015-03-26 16.903 170,957 +2,400 0.01% 2,889,654
2015-03-26 2015-03-24 17.803 168,557 +2,400 0.01% 3,000,814
2015-03-24 2015-03-20 17.736 166,157 -2,400 0.01% 2,947,008
2015-03-20 2015-03-18 17.703 168,557 +1,200 0.01% 2,983,956
2015-03-18 2015-03-16 18.003 167,357 -14,398 0.01% 3,012,927
2015-03-17 2015-03-13 18.070 181,755 +5,999 0.01% 3,284,254
2015-03-04 2015-03-02 19.070 175,756 -5,999 0.01% 3,351,639
2015-03-03 2015-02-27 18.403 181,755 +30,212 0.01% 3,344,849
2015-03-02 2015-02-26 18.403 151,543 -3,600 0.01% 2,788,855
2015-02-27 2015-02-25 18.170 155,143 +7,199 0.01% 2,818,900
2015-02-23 2015-02-16 18.803 147,944 +2,400 0.01% 2,781,810
2015-02-16 2015-02-12 18.736 145,544 -5,999 0.01% 2,726,978
2015-02-13 2015-02-11 18.403 151,543 +1,200 0.01% 2,788,855
2015-02-11 2015-02-09 18.503 150,343 +5,999 0.01% 2,781,808
2015-02-09 2015-02-05 19.637 144,344 -8,399 0.01% 2,834,426
2015-02-06 2015-02-04 18.870 152,743 +8,399 0.01% 2,882,231
2015-01-26 2015-01-22 18.936 144,344 +3,599 0.01% 2,733,368
2015-01-23 2015-01-21 19.037 140,745 -1,200 0.01% 2,679,292
2015-01-21 2015-01-19 19.037 141,945 -19,197 0.01% 2,702,136
2015-01-20 2015-01-16 19.303 161,142 -10,798 0.01% 3,110,558
2015-01-19 2015-01-15 19.937 171,940 -23,996 0.01% 3,427,908
2015-01-16 2015-01-14 19.970 195,936 -19,197 0.01% 3,912,840
2015-01-12 2015-01-08 18.503 215,133 +1,200 0.01% 3,980,623
2015-01-07 2015-01-05 18.803 213,933 -1,200 0.01% 4,022,610
2015-01-02 2014-12-29 18.136 215,133 -10,798 0.01% 3,901,728
2014-12-30 2014-12-24 18.136 225,931 -1,200 0.01% 4,097,564
2014-12-23 2014-12-19 18.770 227,131 -4,799 0.01% 4,263,201
2014-12-11 2014-12-09 18.503 231,930 +4,799 0.01% 4,291,419
2014-12-10 2014-12-08 19.037 227,131 -4,799 0.01% 4,323,780
2014-12-05 2014-12-03 19.270 231,930 -27,595 0.01% 4,469,262
2014-12-03 2014-12-01 18.936 259,525 +11,998 0.01% 4,914,491
2014-12-01 2014-11-27 19.503 247,527 +25,196 0.01% 4,827,580
2014-11-26 2014-11-24 18.836 222,331 +3,599 0.01% 4,187,931
2014-11-24 2014-11-20 18.470 218,732 +11,998 0.01% 4,039,923
2014-11-14 2014-11-12 19.603 206,734 -1,200 0.01% 4,052,661
2014-11-10 2014-11-06 19.870 207,934 +4,799 0.01% 4,131,643
2014-11-06 2014-11-04 20.270 203,135 -11,998 0.01% 4,117,555
2014-11-04 2014-10-31 19.970 215,133 +1,200 0.01% 4,296,204
2014-11-03 2014-10-30 19.603 213,933 -4,799 0.01% 4,193,785
2014-10-24 2014-10-22 18.636 218,732 -2,400 0.01% 4,076,385
2014-10-21 2014-10-17 18.336 221,132 -11,998 0.01% 4,054,761
2014-10-20 2014-10-16 17.703 233,130 +2,400 0.01% 4,127,088
2014-10-15 2014-10-13 18.536 230,730 +2,400 0.01% 4,276,908
2014-10-10 2014-10-08 19.303 228,330 -4,800 0.01% 4,407,503
2014-10-09 2014-10-07 19.637 233,130 +4,800 0.01% 4,577,881
2014-10-03 2014-09-29 19.703 228,330 +2,399 0.01% 4,498,850
2014-09-29 2014-09-25 20.070 225,931 +11,998 0.01% 4,534,437
2014-09-19 2014-09-17 19.770 213,933 +2,400 0.01% 4,229,446
2014-09-16 2014-09-12 20.857 211,533 +43,514 0.01% 4,411,995
2014-09-15 2014-09-11 20.857 168,019 -59,452 0.01% 3,504,413
2014-09-12 2014-09-10 20.622 227,471 +60,641 0.01% 4,690,852
2014-09-08 2014-09-04 21.194 166,830 -8,323 0.01% 3,535,737
2014-09-05 2014-09-03 21.429 175,153 -5,945 0.01% 3,753,377
2014-09-04 2014-09-02 20.554 181,098 +16,646 0.01% 3,722,375
2014-09-02 2014-08-29 21.025 164,452 -8,323 0.01% 3,457,677
2014-09-01 2014-08-28 20.521 172,775 +48,750 0.01% 3,545,488
2014-08-28 2014-08-26 21.362 124,025 +1,189 0.01% 2,649,404
2014-08-15 2014-08-13 23.683 122,836 -394 0.01% 2,909,133
2014-08-12 2014-08-08 22.674 123,230 +5,945 0.01% 2,794,098
2014-08-06 2014-08-04 22.909 117,285 -1,189 0.01% 2,686,920
2014-08-05 2014-08-01 22.775 118,474 -3,567 0.01% 2,698,217
2014-08-04 2014-07-31 23.111 122,041 +3,567 0.01% 2,820,510
2014-07-31 2014-07-29 23.145 118,474 -19,025 0.01% 2,742,058
2014-07-29 2014-07-25 23.515 137,499 -13,079 0.01% 3,233,270
2014-07-28 2014-07-24 23.683 150,578 +11,890 0.01% 3,566,148
2014-07-25 2014-07-23 23.178 138,688 +17,836 0.01% 3,214,573
2014-07-22 2014-07-18 22.741 120,852 -5,946 0.01% 2,748,310
2014-06-30 2014-06-26 23.010 126,798 +5,946 0.01% 2,917,654
2014-06-25 2014-06-23 22.506 120,852 -4,043 0.01% 2,719,851
2014-06-19 2014-06-17 22.203 124,895 +11,890 0.01% 2,773,028
2014-06-12 2014-06-10 23.313 113,005 +1,189 0.00% 2,634,487
2014-06-05 2014-06-03 23.252 111,816 +1,002 0.00% 2,599,959
2014-06-04 2014-05-30 22.777 110,814 -5,892 0.00% 2,523,999
2014-05-14 2014-05-12 21.725 116,706 -16,498 0.01% 2,535,392
2014-05-12 2014-05-08 21.215 133,204 +5,892 0.01% 2,825,981
2014-04-07 2014-04-03 23.116 127,312 -11,784 0.01% 2,942,987
2014-03-26 2014-03-24 21.589 139,096 -23,567 0.01% 3,002,920
2014-03-21 2014-03-19 19.959 162,663 -2,357 0.01% 3,246,669
2014-03-20 2014-03-18 19.959 165,020 +2,357 0.01% 3,293,714
2014-03-19 2014-03-17 20.299 162,663 -11,784 0.01% 3,301,885
2014-03-18 2014-03-14 19.382 174,447 +11,784 0.01% 3,381,205
2014-03-17 2014-03-13 19.858 162,663 +11,783 0.01% 3,230,105
2014-03-14 2014-03-12 20.299 150,880 +11,784 0.01% 3,062,702
2014-03-06 2014-03-04 22.030 139,096 +10,606 0.01% 3,064,300
2014-02-06 2014-02-04 22.607 128,490 +11,784 0.01% 2,904,795
2014-02-04 2014-01-28 22.947 116,706 +1,178 0.01% 2,678,008
2014-01-28 2014-01-24 23.829 115,528 +29,460 0.01% 2,752,937
2014-01-23 2014-01-21 24.712 86,068 -1,179 0.00% 2,126,890
2014-01-20 2014-01-16 24.780 87,247 -1,178 0.00% 2,161,948
2014-01-16 2014-01-14 24.949 88,425 -18,854 0.00% 2,206,147
2014-01-15 2014-01-13 24.304 107,279 -16,498 0.00% 2,607,352
2014-01-13 2014-01-09 22.098 123,777 -3,769 0.01% 2,735,224
2014-01-03 2013-12-31 23.592 127,546 -5,892 0.01% 3,009,010
2013-12-30 2013-12-24 22.879 133,438 -1,179 0.01% 3,052,891
2013-12-10 2013-12-06 22.913 134,617 +5,892 0.01% 3,084,435
2013-12-04 2013-12-02 23.184 128,725 +11,784 0.01% 2,984,390
2013-12-03 2013-11-29 23.116 116,941 +1,179 0.01% 2,703,248
2013-12-02 2013-11-28 22.947 115,762 -3,536 0.01% 2,656,346
2013-11-28 2013-11-26 23.116 119,298 +3,536 0.01% 2,757,733
2013-11-20 2013-11-18 23.218 115,762 -11,784 0.01% 2,687,782
2013-10-30 2013-10-28 22.302 127,546 -3,576 0.01% 2,844,488
2013-10-29 2013-10-25 22.064 131,122 +3,576 0.01% 2,893,083
2013-10-24 2013-10-22 22.777 127,546 +7,070 0.01% 2,905,101
2013-10-23 2013-10-21 22.845 120,476 -11,784 0.01% 2,752,248
2013-10-17 2013-10-15 22.268 132,260 -40,327 0.01% 2,945,129
2013-10-11 2013-10-09 20.672 172,587 +2,619 0.01% 3,567,774
2013-10-10 2013-10-08 20.774 169,968 +4,713 0.01% 3,530,942
2013-10-04 2013-10-02 20.876 165,255 -9,427 0.01% 3,449,862
2013-10-03 2013-09-30 21.181 174,682 -5,892 0.01% 3,700,025
2013-09-30 2013-09-26 20.095 180,574 +29,460 0.01% 3,628,682
2013-09-27 2013-09-25 21.114 151,114 -8,152 0.01% 3,190,561
2013-09-26 2013-09-24 21.249 159,266 -1,178 0.01% 3,384,304
2013-09-17 2013-09-13 21.132 160,444 +5,892 0.01% 3,390,454
2013-09-16 2013-09-12 21.234 154,552 +1,125 0.01% 3,281,800
2013-09-13 2013-09-11 21.371 153,427 +11,698 0.01% 3,278,896
2013-09-09 2013-09-05 21.098 141,729 +1,170 0.01% 2,990,128
2013-08-23 2013-08-21 20.927 140,559 +17,547 0.01% 2,941,413
2013-08-22 2013-08-20 21.405 123,012 +3,510 0.01% 2,633,102
2013-08-20 2013-08-16 22.568 119,502 -16,375 0.01% 2,696,901
2013-08-16 2013-08-13 21.439 135,877 -11,698 0.01% 2,913,127
2013-08-15 2013-08-12 21.474 147,575 -10,528 0.01% 3,168,971
2013-08-13 2013-08-09 20.721 158,103 +10,528 0.01% 3,276,111
2013-08-12 2013-08-08 21.166 147,575 -5,849 0.01% 3,123,556
2013-08-09 2013-08-07 20.653 153,424 +17,547 0.01% 3,168,663
2013-08-01 2013-07-30 20.619 135,877 +23,396 0.01% 2,801,619
2013-07-29 2013-07-25 21.918 112,481 -9,358 0.00% 2,465,375
2013-07-26 2013-07-24 21.645 121,839 -5,850 0.01% 2,637,156
2013-07-22 2013-07-18 20.961 127,689 +5,850 0.01% 2,676,454
2013-07-15 2013-07-11 21.166 121,839 -23,397 0.01% 2,578,831
2013-07-10 2013-07-08 19.661 145,236 +11,698 0.01% 2,855,538
2013-07-09 2013-07-05 20.003 133,538 +7,019 0.01% 2,671,201
2013-07-08 2013-07-04 19.627 126,519 +1,170 0.01% 2,483,210
2013-07-05 2013-07-03 19.559 125,349 +35,094 0.01% 2,451,674
2013-07-04 2013-07-02 20.961 90,255 -9,358 0.00% 1,891,810
2013-07-03 2013-06-28 20.653 99,613 -21,057 0.00% 2,057,306
2013-07-02 2013-06-27 19.764 120,670 -35,094 0.01% 2,384,916
2013-06-28 2013-06-26 18.704 155,764 -11,698 0.01% 2,913,401
2013-06-27 2013-06-25 18.225 167,462 +42,113 0.01% 3,052,034
2013-06-26 2013-06-24 18.807 125,349 +35,094 0.01% 2,357,379
2013-06-24 2013-06-20 20.277 90,255 -2,339 0.00% 1,830,087
2013-06-19 2013-06-17 21.200 92,594 +2,339 0.00% 1,963,000
2013-06-18 2013-06-14 20.687 90,255 +4,680 0.00% 1,867,121
2013-06-11 2013-06-07 21.218 85,575 -6,344 0.00% 1,815,735
2013-06-07 2013-06-05 21.321 91,919 +6,968 0.00% 1,959,841
2013-06-05 2013-06-03 21.700 84,951 -4,645 0.00% 1,843,461
2013-06-04 2013-05-31 21.528 89,596 -5,807 0.00% 1,928,828
2013-06-03 2013-05-30 21.804 95,403 +4,645 0.00% 2,080,131
2013-05-28 2013-05-24 20.874 90,758 -4,645 0.00% 1,894,447
2013-05-24 2013-05-22 21.321 95,403 +5,807 0.00% 2,034,125
2013-05-23 2013-05-21 21.321 89,596 +4,645 0.00% 1,910,312
2013-05-16 2013-05-14 20.357 84,951 -4,645 0.00% 1,729,342
2013-05-10 2013-05-08 19.909 89,596 -5,807 0.00% 1,783,780
2013-05-09 2013-05-07 19.702 95,403 +4,645 0.00% 1,879,676
2013-05-08 2013-05-06 19.944 90,758 +5,807 0.00% 1,810,041
2013-05-03 2013-04-30 19.461 84,951 -5,807 0.00% 1,653,263
2013-04-25 2013-04-23 19.324 90,758 +2,323 0.00% 1,753,770
2013-04-24 2013-04-22 19.565 88,435 +3,484 0.00% 1,730,205
2013-04-23 2013-04-19 19.565 84,951 -1,162 0.00% 1,662,041
2013-04-10 2013-04-08 17.636 86,113 -5,806 0.00% 1,518,671
2013-04-09 2013-04-05 17.136 91,919 +5,806 0.00% 1,575,155
2013-03-25 2013-03-21 18.566 86,113 -4,645 0.00% 1,598,757
2013-03-22 2013-03-20 18.497 90,758 -8,129 0.00% 1,678,743
2013-03-20 2013-03-18 17.877 98,887 +2,323 0.00% 1,767,793
2013-03-18 2013-03-14 18.118 96,564 +10,451 0.00% 1,749,548
2013-03-13 2013-03-11 18.635 86,113 -2,322 0.00% 1,604,689
2013-03-08 2013-03-06 18.221 88,435 -5,807 0.00% 1,611,405
2013-03-07 2013-03-05 18.325 94,242 -5,806 0.00% 1,726,955
2013-03-01 2013-02-27 17.636 100,048 +5,806 0.00% 1,764,425
2013-02-27 2013-02-25 18.152 94,242 +1,162 0.00% 1,710,724
2013-02-25 2013-02-21 17.911 93,080 -6,968 0.00% 1,667,188
2013-02-22 2013-02-20 18.428 100,048 -1,161 0.00% 1,843,687
2013-02-19 2013-02-15 18.876 101,209 +8,129 0.00% 1,910,401
2013-02-15 2013-02-08 17.532 93,080 +4,645 0.00% 1,631,921
2013-02-07 2013-02-05 17.670 88,435 -5,807 0.00% 1,562,667
2013-02-06 2013-02-04 18.256 94,242 +2,323 0.00% 1,720,463
2013-02-05 2013-02-01 17.877 91,919 -10,451 0.00% 1,643,227
2013-02-01 2013-01-30 17.395 102,370 +4,645 0.00% 1,780,693
2013-01-30 2013-01-28 17.222 97,725 +5,806 0.00% 1,683,064
2013-01-29 2013-01-25 17.498 91,919 -6,968 0.00% 1,608,399
2013-01-28 2013-01-24 17.429 98,887 -5,806 0.00% 1,723,513
2013-01-23 2013-01-21 18.049 104,693 -11,613 0.00% 1,889,617
2013-01-22 2013-01-18 17.429 116,306 -127 0.01% 2,027,111
2013-01-21 2013-01-17 17.188 116,433 -2,323 0.01% 2,001,251
2013-01-18 2013-01-16 17.395 118,756 -5,806 0.01% 2,065,722
2013-01-16 2013-01-14 16.826 124,562 -2,323 0.01% 2,095,922
2013-01-15 2013-01-11 16.844 126,885 -65,031 0.01% 2,137,195
2013-01-14 2013-01-10 16.017 191,916 -31,355 0.01% 3,073,895
2013-01-10 2013-01-08 15.500 223,271 +1,161 0.01% 3,460,746
2013-01-09 2013-01-07 15.604 222,110 +15,097 0.01% 3,465,702
2013-01-08 2013-01-04 15.982 207,013 +5,806 0.01% 3,308,571
2013-01-07 2013-01-03 15.414 201,207 +12,774 0.01% 3,101,423
2013-01-04 2013-01-02 15.586 188,433 +13,936 0.01% 2,936,976
2013-01-03 2012-12-31 16.017 174,497 +15,096 0.01% 2,794,897
2013-01-02 2012-12-27 15.604 159,401 +16,258 0.01% 2,487,220
2012-12-28 2012-12-24 16.000 143,143 +9,290 0.01% 2,290,239
2012-12-27 2012-12-20 16.000 133,853 +5,807 0.01% 2,141,602
2012-12-20 2012-12-18 16.241 128,046 +3,484 0.01% 2,079,566
2012-12-14 2012-12-12 16.499 124,562 +8,129 0.01% 2,055,162
2012-12-13 2012-12-11 16.241 116,433 +13,935 0.01% 1,890,962
2012-12-11 2012-12-07 16.809 102,498 +1,289 0.00% 1,722,900
2012-12-06 2012-12-04 16.224 101,209 +6,967 0.00% 1,641,969
2012-12-05 2012-12-03 16.671 94,242 +9,291 0.00% 1,571,140
2012-11-27 2012-11-23 16.361 84,951 -1,162 0.00% 1,389,911
2012-11-26 2012-11-22 16.310 86,113 -2,322 0.00% 1,404,474
2012-11-23 2012-11-21 16.120 88,435 -5,807 0.00% 1,425,591
2012-11-22 2012-11-20 16.000 94,242 +1,162 0.00% 1,507,840
2012-11-20 2012-11-16 15.931 93,080 +4,645 0.00% 1,482,836
2012-11-16 2012-11-14 16.224 88,435 -10,452 0.00% 1,434,729
2012-11-15 2012-11-13 15.914 98,887 +4,645 0.00% 1,573,643
2012-11-14 2012-11-12 16.224 94,242 +5,807 0.00% 1,528,940
2012-11-13 2012-11-09 15.845 88,435 +3,484 0.00% 1,401,222
2012-11-07 2012-11-05 16.602 84,951 -4,645 0.00% 1,410,394
2012-11-06 2012-11-02 16.327 89,596 -31,355 0.00% 1,462,823
2012-11-05 2012-11-01 15.931 120,951 -11,613 0.01% 1,926,842
2012-11-02 2012-10-31 15.896 132,564 -11,843 0.01% 2,107,280
2012-11-01 2012-10-30 15.380 144,407 +5,064 0.01% 2,220,929
2012-10-31 2012-10-29 15.517 139,343 +5,806 0.01% 2,162,245
2012-10-30 2012-10-26 15.724 133,537 -4,645 0.01% 2,099,749
2012-10-29 2012-10-25 15.466 138,182 -15,096 0.01% 2,137,090
2012-10-26 2012-10-24 15.948 153,278 +4,645 0.01% 2,444,476
2012-10-24 2012-10-19 15.535 148,633 +41,806 0.01% 2,308,962
2012-10-22 2012-10-18 16.310 106,827 -13,936 0.00% 1,742,312
2012-10-19 2012-10-17 15.311 120,763 -2,322 0.01% 1,848,973
2012-10-18 2012-10-16 14.897 123,085 +8,129 0.01% 1,833,649
2012-10-17 2012-10-15 15.070 114,956 +11,612 0.01% 1,732,346
2012-10-16 2012-10-12 15.362 103,344 +16,258 0.00% 1,587,614
2012-10-03 2012-09-27 15.242 87,086 -1,161 0.00% 1,327,353
2012-09-27 2012-09-25 15.552 88,247 -3,484 0.00% 1,372,406
2012-09-26 2012-09-24 15.225 91,731 -9,290 0.00% 1,396,572
2012-09-25 2012-09-21 15.139 101,021 -2,323 0.00% 1,529,310
2012-09-24 2012-09-20 15.311 103,344 -5,806 0.00% 1,582,275
2012-09-21 2012-09-19 15.139 109,150 +5,806 0.00% 1,652,371
2012-09-19 2012-09-17 15.536 103,344 +112 0.00% 1,605,511
2012-09-18 2012-09-14 15.917 103,232 +1,160 0.00% 1,643,193
2012-09-17 2012-09-13 15.553 102,072 -14,979 0.00% 1,587,522
2012-09-14 2012-09-12 15.136 117,051 -8,065 0.01% 1,771,726
2012-09-10 2012-09-06 14.130 125,116 +13,826 0.01% 1,767,837
2012-09-06 2012-09-04 14.511 111,290 -1,152 0.00% 1,614,981
2012-09-04 2012-08-31 14.338 112,442 -11,522 0.01% 1,612,180
2012-09-03 2012-08-30 14.251 123,964 -5,761 0.01% 1,766,622
2012-08-31 2012-08-29 14.459 129,725 +2,305 0.01% 1,875,744
2012-08-30 2012-08-28 14.373 127,420 +3,456 0.01% 1,831,357
2012-08-29 2012-08-27 14.459 123,964 +12,674 0.01% 1,792,444
2012-08-28 2012-08-24 14.616 111,290 -11,522 0.00% 1,626,572
2012-08-27 2012-08-23 14.633 122,812 +11,522 0.01% 1,797,105
2012-08-24 2012-08-22 14.564 111,290 -138,263 0.00% 1,620,776
2012-08-23 2012-08-21 14.807 249,553 -5,761 0.01% 3,695,020
2012-08-22 2012-08-20 14.598 255,314 +17,283 0.01% 3,727,139
2012-08-21 2012-08-17 14.824 238,031 +3,457 0.01% 3,528,551
2012-08-20 2012-08-16 14.997 234,574 +18,204 0.01% 3,518,023
2012-08-17 2012-08-15 15.622 216,370 -1,152 0.01% 3,380,217
2012-08-16 2012-08-14 15.345 217,522 -3,456 0.01% 3,337,801
2012-08-15 2012-08-13 15.067 220,978 -5,761 0.01% 3,329,460
2012-08-09 2012-08-07 14.598 226,739 -34,566 0.01% 3,309,994
2012-08-03 2012-08-01 13.800 261,305 +3,456 0.01% 3,605,951
2012-08-02 2012-07-31 14.060 257,849 -4,608 0.01% 3,625,396
2012-08-01 2012-07-30 13.574 262,457 +5,761 0.01% 3,562,623
2012-07-31 2012-07-27 13.435 256,696 -11,522 0.01% 3,448,777
2012-07-30 2012-07-26 13.105 268,218 -3,457 0.01% 3,515,118
2012-07-27 2012-07-25 12.845 271,675 -11,522 0.01% 3,489,686
2012-07-25 2012-07-23 12.845 283,197 +13,827 0.01% 3,637,687
2012-07-24 2012-07-20 13.383 269,370 +17,282 0.01% 3,605,028
2012-07-23 2012-07-19 13.678 252,088 +11,522 0.01% 3,448,128
2012-07-20 2012-07-18 13.401 240,566 +57,610 0.01% 3,223,714
2012-07-19 2012-07-17 14.581 182,956 -5,761 0.01% 2,667,663
2012-07-18 2012-07-16 14.702 188,717 +84,110 0.01% 2,774,594
2012-07-16 2012-07-12 13.956 104,607 +1,613 0.01% 1,459,896
2012-07-12 2012-07-10 13.887 102,994 -5,761 0.00% 1,430,233
2012-07-11 2012-07-09 13.869 108,755 +5,761 0.01% 1,508,346
2012-07-09 2012-07-05 13.661 102,994 -2,304 0.00% 1,406,992
2012-07-06 2012-07-04 13.019 105,298 -17,283 0.01% 1,370,839
2012-07-03 2012-06-28 12.550 122,581 +11,522 0.01% 1,538,390
2012-06-29 2012-06-27 12.949 111,059 -11,522 0.01% 1,438,128
2012-06-28 2012-06-26 12.411 122,581 +5,761 0.01% 1,521,368
2012-06-27 2012-06-25 12.932 116,820 -1,383 0.01% 1,510,701
2012-06-26 2012-06-22 12.637 118,203 -1,152 0.01% 1,493,705
2012-06-25 2012-06-21 12.845 119,355 -3,457 0.01% 1,533,124
2012-06-21 2012-06-19 12.880 122,812 +3,457 0.01% 1,581,793
2012-06-20 2012-06-18 12.550 119,355 -11,522 0.01% 1,497,904
2012-06-19 2012-06-15 12.238 130,877 -5,697 0.01% 1,601,612
2012-06-18 2012-06-14 12.133 136,574 +1,088 0.01% 1,657,106
2012-06-15 2012-06-13 12.567 135,486 +4,609 0.01% 1,702,699
2012-06-14 2012-06-12 12.411 130,877 +19,587 0.01% 1,624,330
2012-06-13 2012-06-11 12.255 111,290 -5,761 0.01% 1,363,848
2012-06-06 2012-06-04 11.057 117,051 +5,761 0.01% 1,294,254
2012-06-04 2012-05-31 12.307 111,290 -5,761 0.01% 1,369,643
2012-06-01 2012-05-30 12.012 117,051 -3,456 0.01% 1,406,003
2012-05-31 2012-05-29 12.204 120,507 +3,456 0.01% 1,470,674
2012-05-30 2012-05-28 11.590 117,051 +1,178 0.01% 1,356,662
2012-05-25 2012-05-23 11.643 115,873 -3,422 0.01% 1,349,104
2012-05-24 2012-05-22 11.362 119,295 +3,422 0.01% 1,355,477
2012-05-18 2012-05-16 11.047 115,873 +3,421 0.01% 1,280,023
2012-05-17 2012-05-15 11.836 112,452 +2,282 0.01% 1,330,963
2012-04-30 2012-04-26 12.607 110,170 +5,703 0.01% 1,388,952
2012-04-23 2012-04-19 13.011 104,467 -2,282 0.01% 1,359,183
2012-04-19 2012-04-17 12.853 106,749 +2,282 0.01% 1,372,027
2012-04-10 2012-04-03 12.835 104,467 -5,703 0.01% 1,340,866
2012-04-02 2012-03-29 12.537 110,170 +5,703 0.01% 1,381,225
2012-03-20 2012-03-16 12.888 104,467 -11,406 0.01% 1,346,361
2012-03-19 2012-03-15 12.923 115,873 -5,703 0.01% 1,497,424
2012-03-13 2012-03-09 13.344 121,576 +5,703 0.01% 1,622,286
2012-03-12 2012-03-08 13.151 115,873 +5,703 0.01% 1,523,837
2012-03-09 2012-03-07 12.748 110,170 +5,703 0.01% 1,404,406
2012-03-07 2012-03-05 12.958 104,467 -17,109 0.01% 1,353,688
2012-03-06 2012-03-02 12.853 121,576 +10,265 0.01% 1,562,596
2012-02-29 2012-02-27 11.801 111,311 -5,703 0.01% 1,313,555
2012-02-27 2012-02-23 12.011 117,014 -12,547 0.01% 1,405,476
2012-02-23 2012-02-21 12.204 129,561 -1,140 0.01% 1,581,170
2012-02-22 2012-02-20 12.309 130,701 +5,703 0.01% 1,608,833
2012-02-17 2012-02-15 11.696 124,998 -5,703 0.01% 1,461,921
2012-02-16 2012-02-14 11.327 130,701 +5,703 0.01% 1,480,493
2012-02-15 2012-02-13 11.590 124,998 -68,437 0.01% 1,448,770
2012-02-14 2012-02-10 11.678 193,435 +74,140 0.01% 2,258,938
2012-02-09 2012-02-07 11.380 119,295 -4,563 0.01% 1,357,569
2012-02-07 2012-02-03 11.748 123,858 -12,546 0.01% 1,455,103
2012-01-31 2012-01-27 10.784 136,404 -4,563 0.01% 1,470,948
2012-01-27 2012-01-20 10.521 140,967 -7,984 0.01% 1,483,077
2012-01-26 2012-01-19 10.451 148,951 -28,515 0.01% 1,556,628
2012-01-20 2012-01-18 10.258 177,466 +5,703 0.01% 1,820,397
2012-01-19 2012-01-17 10.170 171,763 +10,265 0.01% 1,746,838
2012-01-17 2012-01-13 9.872 161,498 +11,406 0.01% 1,594,302
2012-01-16 2012-01-12 9.942 150,092 -5,703 0.01% 1,492,229
2012-01-13 2012-01-11 10.047 155,795 +2,282 0.01% 1,565,320
2012-01-12 2012-01-10 9.819 153,513 -11,406 0.01% 1,507,399
2012-01-05 2012-01-03 9.872 164,919 -3,422 0.01% 1,628,074
2011-12-28 2011-12-22 9.363 168,341 -17,109 0.01% 1,576,254
2011-12-23 2011-12-21 9.293 185,450 +17,109 0.01% 1,723,446
2011-12-21 2011-12-19 8.995 168,341 -5,703 0.01% 1,514,266
2011-12-20 2011-12-16 9.223 174,044 +5,703 0.01% 1,605,239
2011-12-19 2011-12-15 8.715 168,341 -11,406 0.01% 1,467,038
2011-12-16 2011-12-14 8.995 179,747 +11,406 0.01% 1,616,866
2011-12-09 2011-12-07 10.100 168,341 +5,703 0.01% 1,700,229
2011-12-08 2011-12-06 9.925 162,638 +5,703 0.01% 1,614,111
2011-12-06 2011-12-02 10.117 156,935 -5,703 0.01% 1,587,781
2011-12-05 2011-12-01 9.995 162,638 +7,984 0.01% 1,625,518
2011-12-02 2011-11-30 9.118 154,654 +5,703 0.01% 1,410,131
2011-11-25 2011-11-23 8.592 148,951 -2,281 0.01% 1,279,778
2011-11-24 2011-11-22 8.995 151,232 +13,687 0.01% 1,360,367
2011-11-23 2011-11-21 8.715 137,545 +13,687 0.01% 1,198,661
2011-11-18 2011-11-16 10.117 123,858 -5,703 0.01% 1,253,126
2011-11-16 2011-11-14 10.345 129,561 +12,547 0.01% 1,340,360
2011-11-15 2011-11-11 10.731 117,014 -7,984 0.01% 1,255,695
2011-11-14 2011-11-10 10.310 124,998 +5,703 0.01% 1,288,770
2011-11-10 2011-11-08 11.082 119,295 +6,843 0.01% 1,322,009
2011-11-08 2011-11-04 11.327 112,452 -9,124 0.01% 1,273,781
2011-11-07 2011-11-03 10.994 121,576 +3,421 0.01% 1,336,628
2011-11-04 2011-11-02 10.959 118,155 +5,703 0.01% 1,294,873
2011-11-03 2011-11-01 10.591 112,452 -5,703 0.01% 1,190,965
2011-11-02 2011-10-31 10.714 118,155 +5,703 0.01% 1,265,868
2011-10-31 2011-10-27 11.450 112,452 -5,246 0.01% 1,287,583
2011-10-18 2011-10-14 9.644 117,698 -1,141 0.01% 1,135,081
2011-10-17 2011-10-13 10.398 118,839 -5,703 0.01% 1,235,688
2011-10-13 2011-10-11 9.486 124,542 -35,359 0.01% 1,181,430
2011-10-11 2011-10-07 8.715 159,901 -5,703 0.01% 1,393,486
2011-10-03 2011-09-28 7.838 165,604 -5,703 0.01% 1,297,996
2011-09-30 2011-09-27 7.522 171,307 +17,109 0.01% 1,288,628
2011-09-28 2011-09-26 7.224 154,198 -5,703 0.01% 1,113,964
2011-09-22 2011-09-20 8.522 159,901 -3,422 0.01% 1,362,644
2011-09-20 2011-09-16 9.603 163,323 +1,980 0.01% 1,568,325
2011-09-19 2011-09-15 9.567 161,343 +5,634 0.01% 1,543,584
2011-09-15 2011-09-12 9.478 155,709 -5,634 0.01% 1,475,864
2011-09-12 2011-09-08 10.064 161,343 +5,634 0.01% 1,623,770
2011-09-08 2011-09-06 10.029 155,709 +5,634 0.01% 1,561,541
2011-09-06 2011-09-02 11.111 150,075 +3,380 0.01% 1,667,531
2011-09-02 2011-08-31 11.005 146,695 -2,253 0.01% 1,614,352
2011-08-31 2011-08-29 10.419 148,948 -5,634 0.01% 1,551,901
2011-08-24 2011-08-22 10.259 154,582 -31,775 0.01% 1,585,908
2011-08-23 2011-08-19 11.449 186,357 -16,902 0.01% 2,133,520
2011-08-22 2011-08-18 12.372 203,259 +6,761 0.01% 2,514,629
2011-08-19 2011-08-17 12.514 196,498 -6,761 0.01% 2,458,887
2011-08-18 2011-08-16 12.549 203,259 -5,634 0.01% 2,550,707
2011-08-17 2011-08-15 12.567 208,893 +16,902 0.01% 2,625,116
2011-08-16 2011-08-12 11.963 191,991 +5,634 0.01% 2,296,847
2011-08-15 2011-08-11 11.928 186,357 +22,535 0.01% 2,222,830
2011-08-12 2011-08-10 12.265 163,822 +16,902 0.01% 2,009,285
2011-08-11 2011-08-09 12.443 146,920 -25,916 0.01% 1,828,059
2011-08-10 2011-08-08 12.744 172,836 +7,887 0.01% 2,202,673
2011-08-09 2011-08-05 13.099 164,949 +1,127 0.01% 2,160,715
2011-08-08 2011-08-04 13.685 163,822 +2,254 0.01% 2,241,909
2011-08-05 2011-08-03 13.721 161,568 +5,634 0.01% 2,216,798
2011-08-04 2011-08-02 14.182 155,934 -4,507 0.01% 2,211,459
2011-07-29 2011-07-27 13.827 160,441 -5,634 0.01% 2,218,422
2011-07-28 2011-07-26 13.845 166,075 -3,381 0.01% 2,299,271
2011-07-27 2011-07-25 13.632 169,456 +9,015 0.01% 2,309,987
2011-07-26 2011-07-22 13.934 160,441 -5,634 0.01% 2,235,509
2011-07-25 2011-07-21 13.454 166,075 -116,059 0.01% 2,234,420
2011-07-22 2011-07-20 13.667 282,134 +110,425 0.01% 3,856,004
2011-07-20 2011-07-18 14.040 171,709 +5,634 0.01% 2,410,798
2011-07-18 2011-07-14 14.413 166,075 -16,157 0.01% 2,393,600
2011-07-14 2011-07-12 13.880 182,232 -49,578 0.01% 2,529,430
2011-07-13 2011-07-11 14.235 231,810 +61,972 0.01% 3,299,878
2011-07-12 2011-07-08 14.502 169,838 -56,339 0.01% 2,462,909
2011-07-06 2011-07-04 14.342 226,177 +52,959 0.01% 3,243,778
2011-06-28 2011-06-24 13.880 173,218 -4,507 0.01% 2,404,314
2011-06-27 2011-06-23 13.685 177,725 -19,155 0.01% 2,432,172
2011-06-24 2011-06-22 13.312 196,880 -10,141 0.01% 2,620,923
2011-06-23 2011-06-21 13.117 207,021 -5,634 0.01% 2,715,502
2011-06-22 2011-06-20 12.691 212,655 +11,268 0.01% 2,698,814
2011-06-16 2011-06-14 12.851 201,387 +11,267 0.01% 2,587,983
2011-06-14 2011-06-10 12.975 190,120 -3,380 0.01% 2,466,815
2011-06-13 2011-06-09 12.869 193,500 +3,380 0.01% 2,490,063
2011-06-10 2011-06-08 13.703 190,120 +11,268 0.01% 2,605,172
2011-06-03 2011-06-01 14.448 178,852 +6,761 0.01% 2,584,101
2011-06-02 2011-05-31 14.982 172,091 -5,634 0.01% 2,578,186
2011-06-01 2011-05-30 15.107 177,725 -11,033 0.01% 2,684,833
2011-05-31 2011-05-27 14.910 188,758 -2,685 0.01% 2,814,385
2011-05-30 2011-05-26 14.839 191,443 -16,781 0.01% 2,840,728
2011-05-27 2011-05-25 14.481 208,224 +2,237 0.01% 3,015,281
2011-05-26 2011-05-24 14.123 205,987 +16,781 0.01% 2,909,236
2011-05-24 2011-05-20 14.606 189,206 -22,374 0.01% 2,763,561
2011-05-23 2011-05-19 14.767 211,580 +4,475 0.01% 3,124,401
2011-05-20 2011-05-18 14.660 207,105 +12,306 0.01% 3,036,103
2011-05-19 2011-05-17 14.320 194,799 -11,188 0.01% 2,789,532
2011-05-16 2011-05-12 14.624 205,987 +3,900 0.01% 3,012,348
2011-05-13 2011-05-11 14.713 202,087 +26,849 0.01% 2,973,379
2011-05-12 2011-05-09 13.927 175,238 -1,119 0.01% 2,440,494
2011-05-09 2011-05-05 13.927 176,357 -5,594 0.01% 2,456,078
2011-05-06 2011-05-04 13.855 181,951 -106,277 0.01% 2,520,973
2011-05-04 2011-04-29 13.569 288,228 -3,356 0.02% 3,911,020
2011-05-03 2011-04-28 13.516 291,584 -55,936 0.02% 3,940,919
2011-04-28 2011-04-26 13.569 347,520 +3,356 0.02% 4,715,564
2011-04-27 2011-04-21 13.766 344,164 -3,728 0.02% 4,737,707
2011-04-26 2011-04-20 13.230 347,892 -1,865 0.02% 4,602,441
2011-04-21 2011-04-19 13.086 349,757 -1,119 0.02% 4,577,091
2011-04-20 2011-04-18 13.337 350,876 +11,187 0.02% 4,679,555
2011-04-18 2011-04-14 13.712 339,689 -12,306 0.02% 4,657,886
2011-04-15 2011-04-13 13.498 351,995 -3,356 0.02% 4,751,114
2011-04-13 2011-04-11 13.516 355,351 -3,356 0.02% 4,802,766
2011-04-11 2011-04-07 13.623 358,707 +5,594 0.02% 4,886,601
2011-04-08 2011-04-06 14.566 353,113 +89,497 0.02% 5,143,311
2011-04-07 2011-04-04 14.175 263,616 -54,240 0.02% 3,736,750
2011-04-04 2011-03-31 13.208 317,856 +5,376 0.02% 4,198,132
2011-04-01 2011-03-30 13.375 312,480 +13,977 0.02% 4,179,443
2011-03-30 2011-03-28 13.468 298,503 -2,151 0.02% 4,020,264
2011-03-29 2011-03-25 13.282 300,654 +2,151 0.02% 3,993,305
2011-03-28 2011-03-24 13.449 298,503 +8,601 0.02% 4,014,711
2011-03-25 2011-03-23 13.598 289,902 -6,451 0.02% 3,942,175
2011-03-24 2011-03-22 13.263 296,353 +24,728 0.02% 3,930,666
2011-03-23 2011-03-21 13.673 271,625 +10,751 0.02% 3,713,850
2011-03-22 2011-03-18 13.022 260,874 -6,451 0.02% 3,397,005
2011-03-21 2011-03-17 13.394 267,325 -6,450 0.02% 3,580,465
2011-03-18 2011-03-16 13.859 273,775 +13,976 0.02% 3,794,175
2011-03-17 2011-03-15 13.784 259,799 +3,226 0.02% 3,581,154
2011-03-16 2011-03-14 14.212 256,573 +1,075 0.02% 3,646,461
2011-03-15 2011-03-11 14.212 255,498 +17,202 0.02% 3,631,183
2011-03-14 2011-03-10 14.584 238,296 +18,277 0.01% 3,475,363
2011-03-11 2011-03-09 14.398 220,019 -36,554 0.01% 3,167,878
2011-03-10 2011-03-08 14.156 256,573 +8,601 0.02% 3,632,143
2011-03-09 2011-03-07 14.008 247,972 +17,202 0.02% 3,473,481
2011-03-08 2011-03-04 14.138 230,770 -9,676 0.01% 3,262,573
2011-03-07 2011-03-03 13.449 240,446 +12,901 0.01% 3,233,874
2011-03-04 2011-03-02 13.356 227,545 +13,977 0.01% 3,039,198
2011-03-03 2011-03-01 13.673 213,568 -17,202 0.01% 2,920,054
2011-03-02 2011-02-28 13.319 230,770 -10,751 0.01% 3,073,687
2011-03-01 2011-02-25 12.724 241,521 +9,676 0.02% 3,073,111
2011-02-28 2011-02-24 11.831 231,845 -10,752 0.01% 2,742,977
2011-02-25 2011-02-23 12.296 242,597 -13,976 0.02% 2,983,006
2011-02-24 2011-02-22 12.445 256,573 +33,329 0.02% 3,193,040
2011-02-23 2011-02-21 13.115 223,244 +8,601 0.01% 2,927,765
2011-02-22 2011-02-18 13.356 214,643 -1,075 0.01% 2,866,873
2011-02-18 2011-02-16 13.412 215,718 +2,150 0.01% 2,893,270
2011-02-16 2011-02-14 13.859 213,568 -44,080 0.01% 2,959,782
2011-02-15 2011-02-11 13.077 257,648 +37,629 0.02% 3,369,375
2011-02-14 2011-02-10 13.115 220,019 -12,901 0.01% 2,885,470
2011-02-11 2011-02-09 13.859 232,920 +4,300 0.01% 3,227,976
2011-02-10 2011-02-08 14.175 228,620 +3,226 0.01% 3,240,683
2011-02-09 2011-02-07 14.175 225,394 +23,653 0.01% 3,194,954
2011-02-08 2011-02-02 14.435 201,741 +15,051 0.01% 2,912,213
2011-02-07 2011-01-31 14.287 186,690 +1,076 0.01% 2,667,163
2011-02-01 2011-01-28 14.510 185,614 -8,601 0.01% 2,693,225
2011-01-31 2011-01-27 15.049 194,215 +13,976 0.01% 2,922,797
2011-01-28 2011-01-26 14.659 180,239 -1,075 0.01% 2,642,058
2011-01-27 2011-01-25 14.603 181,314 -33,329 0.01% 2,647,697
2011-01-26 2011-01-24 15.198 214,643 +3,225 0.01% 3,262,166
2011-01-25 2011-01-21 15.626 211,418 +1,076 0.01% 3,303,608
2011-01-24 2011-01-20 15.440 210,342 +17,202 0.01% 3,247,666
2011-01-21 2011-01-19 15.775 193,140 +16,127 0.01% 3,046,740
2011-01-20 2011-01-18 15.403 177,013 -16,127 0.01% 2,726,483
2011-01-19 2011-01-17 15.645 193,140 +12,901 0.01% 3,021,590
2011-01-18 2011-01-14 15.738 180,239 +3,226 0.01% 2,836,524
2011-01-17 2011-01-13 14.863 177,013 -3,226 0.01% 2,630,990
2011-01-13 2011-01-11 14.900 180,239 -8,601 0.01% 2,685,645
2011-01-12 2011-01-10 14.026 188,840 +2,150 0.01% 2,648,699
2011-01-11 2011-01-07 14.287 186,690 +20,428 0.01% 2,667,163
2011-01-10 2011-01-06 14.752 166,262 -10,751 0.01% 2,452,638
2011-01-07 2011-01-05 14.640 177,013 -5,376 0.01% 2,591,476
2011-01-06 2011-01-04 14.677 182,389 -2,699 0.01% 2,676,967
2011-01-05 2011-01-03 14.231 185,088 -36,554 0.01% 2,633,947
2011-01-04 2010-12-31 13.654 221,642 +2,150 0.01% 3,026,324
2010-12-30 2010-12-28 13.189 219,492 +8,601 0.01% 2,894,891
2010-12-29 2010-12-24 13.542 210,891 -2,442 0.01% 2,855,990
2010-12-28 2010-12-22 13.840 213,333 -5,376 0.01% 2,952,557
2010-12-23 2010-12-21 13.412 218,709 +2,443 0.01% 2,933,386
2010-12-21 2010-12-17 13.319 216,266 +26,878 0.01% 2,880,505
2010-12-20 2010-12-16 13.152 189,388 -31,179 0.01% 2,490,802
2010-12-17 2010-12-15 12.836 220,567 +25,803 0.01% 2,831,111
2010-12-16 2010-12-14 13.152 194,764 +18,277 0.01% 2,561,506
2010-12-15 2010-12-13 13.282 176,487 +9,677 0.01% 2,344,111
2010-12-10 2010-12-08 13.691 166,810 -10,752 0.01% 2,283,848
2010-12-09 2010-12-07 13.617 177,562 +16,127 0.01% 2,417,845
2010-12-08 2010-12-06 13.412 161,435 +18,278 0.01% 2,165,211
2010-12-07 2010-12-03 13.524 143,157 -23,535 0.01% 1,936,040
2010-12-06 2010-12-02 12.910 166,692 -24,728 0.01% 2,151,996
2010-12-03 2010-12-01 12.352 191,420 +29,029 0.01% 2,364,410
2010-12-02 2010-11-30 11.924 162,391 -3,226 0.01% 1,936,365
2010-11-30 2010-11-26 12.073 165,617 -5,376 0.01% 1,999,479
2010-11-29 2010-11-25 12.185 170,993 -37,629 0.01% 2,083,468
2010-11-26 2010-11-24 11.961 208,622 +5,375 0.01% 2,495,390
2010-11-25 2010-11-23 12.054 203,247 +32,254 0.01% 2,450,002
2010-11-24 2010-11-22 12.166 170,993 -16,127 0.01% 2,080,288
2010-11-23 2010-11-19 12.166 187,120 -30,103 0.01% 2,276,487
2010-11-22 2010-11-18 12.036 217,223 -2,151 0.01% 2,614,432
2010-11-19 2010-11-17 11.013 219,374 +25,804 0.01% 2,415,873
2010-11-18 2010-11-16 11.701 193,570 +21,502 0.01% 2,264,936
2010-11-17 2010-11-15 11.850 172,068 +29,029 0.01% 2,038,951
2010-11-16 2010-11-12 12.166 143,039 +9,676 0.01% 1,740,201
2010-11-15 2010-11-11 12.482 133,363 -25,803 0.01% 1,664,659
2010-11-12 2010-11-10 12.501 159,166 +43,005 0.01% 1,989,697
2010-11-11 2010-11-09 11.422 116,161 -3,225 0.01% 1,326,771
2010-11-10 2010-11-08 11.682 119,386 -5,161 0.01% 1,394,699
2010-11-09 2010-11-05 11.589 124,547 -50,531 0.01% 1,443,406
2010-11-08 2010-11-04 11.347 175,078 +36,554 0.01% 1,986,684
2010-11-05 2010-11-03 11.161 138,524 -16,127 0.01% 1,546,121
2010-11-02 2010-10-29 10.975 154,651 +3,226 0.01% 1,697,353
2010-11-01 2010-10-28 10.845 151,425 -24,728 0.01% 1,642,228
2010-10-29 2010-10-27 11.273 176,153 +43,005 0.01% 1,985,775
2010-10-28 2010-10-26 11.292 133,148 +3,226 0.01% 1,503,456
2010-10-27 2010-10-25 11.273 129,922 -3,226 0.01% 1,464,612
2010-10-26 2010-10-22 11.273 133,148 -7,526 0.01% 1,500,979
2010-10-25 2010-10-21 11.608 140,674 -8,601 0.01% 1,632,923
2010-10-22 2010-10-20 11.180 149,275 -13,977 0.01% 1,668,894
2010-10-21 2010-10-19 11.031 163,252 +13,977 0.01% 1,800,862
2010-10-20 2010-10-18 10.566 149,275 -2,150 0.01% 1,577,258
2010-10-19 2010-10-15 10.715 151,425 +2,150 0.01% 1,622,510
2010-10-18 2010-10-14 10.975 149,275 -63,433 0.01% 1,638,349
2010-10-15 2010-10-13 11.329 212,708 +43,006 0.01% 2,409,730
2010-10-14 2010-10-12 11.608 169,702 +21,502 0.01% 1,969,876
2010-10-08 2010-10-06 9.989 148,200 +1,075 0.01% 1,480,437
2010-10-07 2010-10-05 9.710 147,125 +39,780 0.01% 1,428,645
2010-10-06 2010-10-04 9.934 107,345 -52,681 0.01% 1,066,327
2010-10-04 2010-09-29 8.706 160,026 -16,127 0.01% 1,393,169
2010-09-30 2010-09-28 8.687 176,153 -69,884 0.01% 1,530,292
2010-09-29 2010-09-27 8.743 246,037 -104,288 0.02% 2,151,125
2010-09-28 2010-09-24 8.687 350,325 -415,002 0.02% 3,043,374
2010-09-27 2010-09-22 8.204 765,327 +16,127 0.05% 6,278,457
2010-09-24 2010-09-21 8.408 749,200 +158,045 0.05% 6,299,463
2010-09-22 2010-09-20 8.483 591,155 -115,039 0.04% 5,014,568
2010-09-21 2010-09-17 8.557 706,194 -5,376 0.04% 6,042,952
2010-09-20 2010-09-16 8.390 711,570 -16,127 0.04% 5,969,823
2010-09-17 2010-09-15 8.447 727,697 +32,254 0.05% 6,146,496
2010-09-16 2010-09-14 8.503 695,443 +17,313 0.04% 5,913,310
2010-09-15 2010-09-13 8.390 678,130 -66,979 0.04% 5,689,558
2010-09-14 2010-09-10 8.258 745,109 +52,094 0.05% 6,153,398
2010-09-13 2010-09-09 8.164 693,015 -42,526 0.04% 5,658,001
2010-09-10 2010-09-08 7.750 735,541 +57,411 0.05% 5,700,787
2010-09-09 2010-09-07 7.845 678,130 +14,884 0.04% 5,319,609
2010-09-08 2010-09-06 7.920 663,246 -5,316 0.04% 5,252,758
2010-09-07 2010-09-03 7.807 668,562 -21,263 0.04% 5,219,399
2010-09-06 2010-09-02 7.863 689,825 -51,457 0.04% 5,424,327
2010-09-03 2010-09-01 7.826 741,282 +47,842 0.05% 5,801,061
2010-09-02 2010-08-31 7.600 693,440 +90,369 0.04% 5,270,125
2010-09-01 2010-08-30 7.318 603,071 -95,685 0.04% 4,413,150
2010-08-31 2010-08-27 7.148 698,756 -5,315 0.04% 4,995,050
2010-08-30 2010-08-26 7.280 704,071 -11,695 0.04% 5,125,758
2010-08-27 2010-08-25 7.337 715,766 +10,631 0.05% 5,251,294
2010-08-26 2010-08-24 7.337 705,135 +69,106 0.04% 5,173,299
2010-08-25 2010-08-23 7.525 636,029 +159,474 0.04% 4,785,944
2010-08-24 2010-08-20 7.393 476,555 +10,632 0.03% 3,523,192
2010-08-23 2010-08-19 7.431 465,923 +164,790 0.03% 3,462,118
2010-08-20 2010-08-18 7.205 301,133 -90,369 0.02% 2,169,641
2010-08-19 2010-08-17 7.017 391,502 +122,264 0.02% 2,747,094
2010-08-18 2010-08-16 7.337 269,238 -38,274 0.02% 1,975,294
2010-08-17 2010-08-13 7.224 307,512 -164,982 0.02% 2,221,386
2010-08-16 2010-08-12 6.829 472,494 +69,106 0.03% 3,226,514
2010-08-13 2010-08-11 6.791 403,388 -3,189 0.03% 2,739,434
2010-08-12 2010-08-10 6.753 406,577 +37,210 0.03% 2,745,794
2010-08-11 2010-08-09 6.866 369,367 -99,937 0.02% 2,536,189
2010-08-09 2010-08-05 6.283 469,304 +37,211 0.03% 2,948,705
2010-08-06 2010-08-04 6.434 432,093 +63,789 0.03% 2,779,931
2010-08-05 2010-08-03 6.358 368,304 +10,632 0.02% 2,341,822
2010-08-04 2010-08-02 6.471 357,672 -60,600 0.02% 2,314,590
2010-08-03 2010-07-30 6.377 418,272 +64,853 0.03% 2,667,406
2010-08-02 2010-07-29 6.151 353,419 +26,579 0.02% 2,174,044
2010-07-30 2010-07-28 6.246 326,840 +21,263 0.02% 2,041,286
2010-07-29 2010-07-27 6.246 305,577 -30,832 0.02% 1,908,488
2010-07-28 2010-07-26 5.907 336,409 +15,948 0.02% 1,987,138
2010-07-27 2010-07-23 5.945 320,461 +42,526 0.02% 1,904,991
2010-07-26 2010-07-22 5.945 277,935 -40,400 0.02% 1,652,194
2010-07-23 2010-07-21 5.568 318,335 -79,737 0.02% 1,772,584
2010-07-22 2010-07-20 5.305 398,072 +31,895 0.03% 2,111,745
2010-07-21 2010-07-19 5.117 366,177 -5,316 0.02% 1,873,659
2010-07-20 2010-07-16 5.230 371,493 +31,895 0.02% 1,942,791
2010-07-16 2010-07-14 5.248 339,598 -15,948 0.02% 1,782,379
2010-07-15 2010-07-13 5.192 355,546 +21,264 0.02% 1,846,016
2010-07-14 2010-07-12 5.286 334,282 +42,526 0.02% 1,767,055
2010-07-13 2010-07-09 5.437 291,756 +35,084 0.02% 1,586,165
2010-07-12 2010-07-08 5.324 256,672 -53,158 0.02% 1,366,456
2010-07-09 2010-07-07 4.703 309,830 +26,579 0.02% 1,457,116
2010-06-24 2010-06-22 4.891 283,251 -58,474 0.02% 1,385,401
2010-06-23 2010-06-21 4.684 341,725 -11,694 0.02% 1,600,688
2010-06-22 2010-06-18 4.496 353,419 +45,716 0.02% 1,588,980
2010-06-21 2010-06-17 4.346 307,703 -14,885 0.02% 1,337,132
2010-06-18 2010-06-15 4.251 322,588 +15,948 0.02% 1,371,473
2010-06-17 2010-06-14 4.402 306,640 +5,316 0.02% 1,349,818
2010-06-14 2010-06-10 4.364 301,324 +10,631 0.02% 1,315,081
2010-06-10 2010-06-08 4.458 290,693 +5,316 0.02% 1,296,026
2010-06-09 2010-06-07 4.458 285,377 -15,947 0.02% 1,272,325
2010-06-07 2010-06-03 4.732 301,324 +18,073 0.02% 1,425,899
2010-06-04 2010-06-02 4.637 283,251 +19,720 0.02% 1,313,352
2010-06-03 2010-06-01 4.618 263,531 +15,722 0.02% 1,216,888
2010-06-02 2010-05-31 4.847 247,809 -7,337 0.02% 1,201,031
2010-06-01 2010-05-28 4.847 255,146 +5,241 0.02% 1,236,591
2010-05-31 2010-05-27 4.751 249,905 -12,810 0.02% 1,187,347
2010-05-28 2010-05-26 4.675 262,715 +10,481 0.02% 1,228,159
2010-05-25 2010-05-20 4.866 252,234 +10,482 0.02% 1,227,290
2010-05-17 2010-05-13 5.247 241,752 -3,145 0.02% 1,268,546
2010-05-11 2010-05-07 4.847 244,897 -6,289 0.02% 1,186,918
2010-05-07 2010-05-05 4.866 251,186 +6,289 0.02% 1,222,191
2010-05-05 2010-05-03 5.171 244,897 -11,529 0.02% 1,266,357
2010-04-28 2010-04-26 5.190 256,426 +3,144 0.02% 1,330,866
2010-04-27 2010-04-23 5.152 253,282 -26,204 0.02% 1,304,883
2010-04-26 2010-04-22 5.114 279,486 +20,963 0.02% 1,429,218
2010-04-23 2010-04-21 4.961 258,523 +27,252 0.02% 1,282,555
2010-04-15 2010-04-13 5.572 231,271 +2,097 0.01% 1,288,569
2010-03-31 2010-03-29 5.724 229,174 -12,578 0.01% 1,311,868
2010-03-25 2010-03-23 5.915 241,752 -9,434 0.02% 1,429,997
2010-03-22 2010-03-18 5.972 251,186 -23,059 0.02% 1,500,180
2010-03-19 2010-03-17 5.877 274,245 +5,241 0.02% 1,611,732
2010-03-18 2010-03-16 5.820 269,004 +10,481 0.02% 1,565,532
2010-03-17 2010-03-15 5.896 258,523 -1,048 0.02% 1,524,267
2010-03-16 2010-03-12 5.801 259,571 +5,241 0.02% 1,505,682
2010-03-15 2010-03-11 5.915 254,330 +7,337 0.02% 1,504,398
2010-03-12 2010-03-10 6.011 246,993 -11,530 0.02% 1,484,563
2010-03-10 2010-03-08 5.934 258,523 -5,241 0.02% 1,534,133
2010-03-05 2010-03-03 5.553 263,764 +10,482 0.02% 1,464,576
2010-03-03 2010-03-01 5.476 253,282 -104,816 0.02% 1,387,042
2010-03-02 2010-02-26 5.381 358,098 -10,481 0.02% 1,926,879
2010-03-01 2010-02-25 5.056 368,579 +104,815 0.02% 1,863,717
2010-02-25 2010-02-23 4.942 263,764 -5,240 0.02% 1,303,523
2010-02-24 2010-02-22 4.656 269,004 -5,241 0.02% 1,252,426
2010-02-22 2010-02-18 4.751 274,245 +10,481 0.02% 1,302,991
2010-02-18 2010-02-12 5.037 263,764 +5,241 0.02% 1,328,688
2010-02-12 2010-02-10 5.152 258,523 -15,722 0.02% 1,331,884
2010-02-11 2010-02-09 4.770 274,245 +10,481 0.02% 1,308,224
2010-02-09 2010-02-05 5.018 263,764 -18,866 0.02% 1,323,655
2010-02-08 2010-02-04 5.076 282,630 +2,096 0.02% 1,434,509
2010-02-05 2010-02-03 5.247 280,534 +7,337 0.02% 1,472,047
2010-02-04 2010-02-02 5.152 273,197 -6,289 0.02% 1,407,483
2010-02-03 2010-02-01 5.114 279,486 +14,674 0.02% 1,429,218
2010-01-28 2010-01-26 5.362 264,812 -10,481 0.02% 1,419,866
2010-01-26 2010-01-22 5.553 275,293 +6,289 0.02% 1,528,592
2010-01-25 2010-01-21 5.743 269,004 +12,578 0.02% 1,545,001
2010-01-22 2010-01-20 5.991 256,426 -7,338 0.02% 1,536,368
2010-01-21 2010-01-19 5.972 263,764 -2,096 0.02% 1,575,300
2010-01-20 2010-01-18 5.934 265,860 +5,241 0.02% 1,577,673
2010-01-19 2010-01-15 5.896 260,619 +8,561 0.02% 1,536,626
2010-01-18 2010-01-14 6.125 252,058 +4,017 0.02% 1,543,864
2010-01-14 2010-01-12 6.163 248,041 +3,144 0.02% 1,528,725
2010-01-13 2010-01-11 6.144 244,897 +62,890 0.02% 1,504,675
2010-01-11 2010-01-07 6.316 182,007 +5,240 0.01% 1,149,528
2010-01-06 2010-01-04 6.411 176,767 -10,481 0.01% 1,133,298
2009-12-28 2009-12-22 6.144 187,248 +5,241 0.01% 1,150,473
2009-12-23 2009-12-21 6.030 182,007 +10,481 0.01% 1,097,435
2009-12-22 2009-12-18 6.278 171,526 -62,889 0.01% 1,076,786
2009-12-17 2009-12-15 6.373 234,415 +26,204 0.02% 1,493,948
2009-12-11 2009-12-09 6.697 208,211 -14,674 0.01% 1,394,486
2009-12-08 2009-12-04 6.812 222,885 +16,770 0.01% 1,518,282
2009-12-04 2009-12-02 6.850 206,115 -57,649 0.01% 1,411,912
2009-12-03 2009-12-01 6.583 263,764 -11,320 0.02% 1,736,353
2009-12-02 2009-11-30 6.335 275,084 +5,241 0.02% 1,742,637
2009-12-01 2009-11-27 6.068 269,843 +14,674 0.02% 1,637,351
2009-11-26 2009-11-24 6.697 255,169 -5,240 0.02% 1,708,986
2009-11-25 2009-11-23 6.488 260,409 +5,240 0.02% 1,689,423
2009-11-18 2009-11-16 6.965 255,169 -10,066 0.02% 1,777,151
2009-11-17 2009-11-13 6.602 265,235 -15,722 0.02% 1,751,098
2009-11-16 2009-11-12 6.259 280,957 -5,656 0.02% 1,758,398
2009-11-12 2009-11-10 6.030 286,613 -15,723 0.02% 1,728,170
2009-11-11 2009-11-09 6.182 302,336 +20,963 0.02% 1,869,125
2009-11-10 2009-11-06 6.049 281,373 +20,964 0.02% 1,701,944
2009-10-27 2009-10-22 6.526 260,409 -3,493 0.02% 1,699,361
2009-10-23 2009-10-21 6.659 263,902 -1,048 0.02% 1,757,404
2009-10-22 2009-10-20 6.201 264,950 -5,241 0.02% 1,643,050
2009-10-16 2009-10-14 6.259 270,191 -10,481 0.02% 1,691,018
2009-10-14 2009-10-12 5.801 280,672 +5,240 0.02% 1,628,082
2009-10-13 2009-10-09 5.724 275,432 +7,337 0.02% 1,576,664
2009-10-12 2009-10-08 5.743 268,095 -2,096 0.02% 1,539,780
2009-10-05 2009-09-30 5.782 270,191 +5,241 0.02% 1,562,129
2009-09-30 2009-09-28 5.877 264,950 -3,145 0.02% 1,557,106
2009-09-28 2009-09-24 5.896 268,095 -6,288 0.02% 1,580,704
2009-09-23 2009-09-21 6.182 274,383 +5,240 0.02% 1,696,312
2009-09-22 2009-09-18 6.297 269,143 +2,097 0.02% 1,694,730
2009-09-21 2009-09-17 6.163 267,046 -2,097 0.02% 1,645,857
2009-09-18 2009-09-16 6.335 269,143 -5,240 0.02% 1,705,001
2009-09-16 2009-09-14 6.614 274,383 +2,096 0.02% 1,814,835
2009-09-15 2009-09-11 6.556 272,287 +8,043 0.02% 1,785,219
2009-09-14 2009-09-10 6.499 264,244 -6,735 0.02% 1,717,200
2009-09-11 2009-09-09 6.556 270,979 +5,186 0.02% 1,776,644
2009-09-10 2009-09-08 6.653 265,793 +2,074 0.02% 1,768,269
2009-09-09 2009-09-07 6.749 263,719 -2,454 0.02% 1,779,899
2009-09-08 2009-09-04 6.479 266,173 -7,929 0.02% 1,724,603
2009-09-07 2009-09-03 6.132 274,102 +2,074 0.02% 1,680,835
2009-09-04 2009-09-02 5.881 272,028 -8,562 0.02% 1,599,924
2009-09-03 2009-09-01 6.171 280,590 +10,372 0.02% 1,731,442
2009-09-02 2009-08-31 6.094 270,218 +15,423 0.02% 1,646,596
2009-09-01 2009-08-28 6.267 254,795 +4,937 0.02% 1,596,835
2009-08-31 2009-08-27 6.383 249,858 -5,185 0.02% 1,594,803
2009-08-28 2009-08-26 6.614 255,043 +5,185 0.02% 1,686,915
2009-08-27 2009-08-25 6.730 249,858 -2,074 0.02% 1,681,529
2009-08-25 2009-08-21 7.019 251,932 +2,074 0.02% 1,768,359
2009-08-19 2009-08-17 6.383 249,858 +5,186 0.02% 1,594,803
2009-08-18 2009-08-14 6.595 244,672 -10,371 0.02% 1,613,601
2009-08-14 2009-08-12 6.190 255,043 -13,484 0.02% 1,578,717
2009-08-13 2009-08-11 6.364 268,527 -6,222 0.02% 1,708,786
2009-08-12 2009-08-10 6.576 274,749 -5,186 0.02% 1,806,659
2009-08-11 2009-08-07 6.865 279,935 +10,371 0.02% 1,921,733
2009-08-06 2009-08-04 7.193 269,564 +5,186 0.02% 1,938,905
2009-08-05 2009-08-03 7.501 264,378 -1,037 0.02% 1,983,173
2009-08-04 2009-07-31 8.283 265,415 -15,557 0.02% 2,198,305
2009-08-03 2009-07-30 7.916 280,972 +14,727 0.02% 2,224,235
2009-07-31 2009-07-29 7.692 266,245 +61,928 0.02% 2,048,054
2009-07-30 2009-07-28 8.486 204,317 +25,445 0.02% 1,733,838
2009-07-29 2009-07-27 8.140 178,872 -4,914 0.01% 1,456,030
2009-07-28 2009-07-24 8.079 183,786 +13,759 0.02% 1,484,810
2009-07-27 2009-07-23 7.550 170,027 +11,793 0.01% 1,283,689
2009-07-24 2009-07-22 6.919 158,234 +8,081 0.01% 1,094,830
2009-07-23 2009-07-21 6.634 150,153 -56,019 0.01% 996,138
2009-07-22 2009-07-20 6.593 206,172 +12,776 0.02% 1,359,386
2009-07-21 2009-07-17 6.532 193,396 +34,398 0.02% 1,263,341
2009-07-17 2009-07-15 6.370 158,998 +9,828 0.01% 1,012,754
2009-07-16 2009-07-14 6.492 149,170 +4,914 0.01% 968,368
2009-07-15 2009-07-13 6.553 144,256 -23,391 0.01% 945,274
2009-07-14 2009-07-10 6.207 167,647 -17,690 0.01% 1,040,552
2009-07-13 2009-07-09 6.024 185,337 +9,828 0.02% 1,116,405
2009-07-10 2009-07-08 5.698 175,509 -11,794 0.01% 1,000,059
2009-07-09 2009-07-07 5.759 187,303 -4,914 0.02% 1,078,696
2009-07-06 2009-07-02 5.556 192,217 -9,827 0.02% 1,067,880
2009-07-02 2009-06-29 5.718 202,044 +4,913 0.02% 1,155,368
2009-06-30 2009-06-26 5.698 197,131 +14,742 0.02% 1,123,262
2009-06-29 2009-06-25 5.779 182,389 -4,914 0.02% 1,054,108
2009-06-26 2009-06-24 5.637 187,303 +4,914 0.02% 1,055,827
2009-06-25 2009-06-23 5.433 182,389 -10,810 0.02% 991,010
2009-06-24 2009-06-22 5.698 193,199 -9,828 0.02% 1,100,857
2009-06-23 2009-06-19 5.840 203,027 -2,949 0.02% 1,185,779
2009-06-22 2009-06-18 5.759 205,976 +2,949 0.02% 1,186,236
2009-06-19 2009-06-17 6.044 203,027 +7,862 0.02% 1,227,095
2009-06-18 2009-06-16 6.288 195,165 +1,966 0.02% 1,227,237
2009-06-17 2009-06-15 6.166 193,199 -49,140 0.02% 1,191,285
2009-06-16 2009-06-12 6.349 242,339 +86,486 0.02% 1,538,672
2009-06-11 2009-06-09 5.759 155,853 -4,914 0.01% 897,573
2009-06-10 2009-06-08 5.902 160,767 -46,191 0.01% 948,774
2009-06-09 2009-06-05 5.861 206,958 +21,621 0.02% 1,212,950
2009-06-08 2009-06-04 5.739 185,337 +9,828 0.02% 1,063,602
2009-06-04 2009-06-02 5.596 175,509 +17,963 0.01% 982,201
2009-06-03 2009-06-01 6.064 157,546 +710 0.01% 955,414
2009-06-02 2009-05-29 5.739 156,836 +2,948 0.01% 900,042
2009-05-29 2009-05-26 5.026 153,888 +48,157 0.01% 773,517
2009-05-26 2009-05-22 4.945 105,731 -5,897 0.01% 522,849
2009-05-25 2009-05-21 5.135 111,628 -8,845 0.01% 573,238
2009-05-22 2009-05-20 4.743 120,473 -7,131 0.01% 571,452
2009-05-21 2009-05-19 4.558 127,604 +10,667 0.01% 581,593
2009-05-20 2009-05-18 4.290 116,937 -37,820 0.01% 501,623
2009-05-19 2009-05-15 4.104 154,757 +39,760 0.01% 635,134
2009-05-18 2009-05-14 3.980 114,997 +9,698 0.01% 457,727
2009-05-11 2009-05-07 4.104 105,299 -3,879 0.01% 432,155
2009-05-08 2009-05-06 4.145 109,178 -9,698 0.01% 452,578
2009-05-07 2009-05-05 4.001 118,876 +9,698 0.01% 475,618
2009-05-06 2009-05-04 4.166 109,178 -7,759 0.01% 454,830
2009-05-05 2009-04-30 3.898 116,937 -92,127 0.01% 455,802
2009-05-04 2009-04-29 3.898 209,064 +106,674 0.02% 814,898
2009-04-30 2009-04-28 3.857 102,390 -98,916 0.01% 394,877
2009-04-24 2009-04-22 3.465 201,306 -4,849 0.02% 697,474
2009-04-23 2009-04-21 3.485 206,155 +4,849 0.02% 718,527
2009-04-22 2009-04-20 3.588 201,306 +4,849 0.02% 722,384
2009-04-21 2009-04-17 3.753 196,457 -4,849 0.02% 737,397
2009-04-15 2009-04-09 3.506 201,306 -33,942 0.02% 705,778
2009-04-14 2009-04-08 3.155 235,248 +1,939 0.02% 742,300
2009-04-09 2009-04-07 3.403 233,309 +9,698 0.02% 793,922
2009-04-08 2009-04-06 3.217 223,611 -14,546 0.02% 719,416
2009-04-07 2009-04-03 3.094 238,157 +24,244 0.02% 736,744
2009-04-06 2009-04-02 2.908 213,913 -22,305 0.02% 622,040
2009-04-01 2009-03-30 2.764 236,218 -14,546 0.02% 652,800
2009-03-31 2009-03-27 2.908 250,764 -4,849 0.02% 729,200
2009-03-30 2009-03-26 2.825 255,613 -9,698 0.02% 722,214
2009-03-26 2009-03-24 2.805 265,311 -61,095 0.02% 744,143
2009-03-25 2009-03-23 2.846 326,406 +38,790 0.03% 928,965
2009-03-24 2009-03-20 2.660 287,616 +3,879 0.02% 765,182
2009-03-23 2009-03-19 2.681 283,737 -14,546 0.02% 760,714
2009-03-18 2009-03-16 2.537 298,283 +9,698 0.03% 756,651
2009-03-17 2009-03-13 2.454 288,585 +41,700 0.02% 708,244
2009-03-16 2009-03-12 2.413 246,885 +4,848 0.02% 595,721
2009-03-12 2009-03-10 2.434 242,037 -9,697 0.02% 589,015
2009-03-11 2009-03-09 2.434 251,734 -4,849 0.02% 612,613
2009-03-06 2009-03-04 2.434 256,583 -14,547 0.02% 624,413
2009-03-05 2009-03-03 2.269 271,130 +19,396 0.02% 615,081
2009-03-03 2009-02-27 2.475 251,734 +25,214 0.02% 622,996
2009-03-02 2009-02-26 2.516 226,520 -2,910 0.02% 569,939
2009-02-27 2009-02-25 2.619 229,430 -11,637 0.02% 600,919
2009-02-25 2009-02-23 2.702 241,067 +24,244 0.02% 651,285
2009-02-23 2009-02-19 2.722 216,823 +9,698 0.02% 590,258
2009-02-20 2009-02-18 2.743 207,125 -9,698 0.02% 568,128
2009-02-18 2009-02-16 2.764 216,823 +9,698 0.02% 599,201
2009-02-11 2009-02-09 2.578 207,125 -22,305 0.02% 533,955
2009-02-10 2009-02-06 2.578 229,430 +14,547 0.02% 591,456
2009-02-09 2009-02-05 2.557 214,883 -14,547 0.02% 549,523
2009-01-16 2009-01-14 2.619 229,430 +4,849 0.02% 600,919
2009-01-12 2009-01-08 2.578 224,581 -4,849 0.02% 578,956
2009-01-08 2009-01-06 2.805 229,430 -9,697 0.02% 643,504
2009-01-07 2009-01-05 2.825 239,127 +9,697 0.02% 675,634
2009-01-06 2009-01-02 2.784 229,430 -14,546 0.02% 638,773
2009-01-05 2008-12-31 2.784 243,976 -8,728 0.02% 679,271
2009-01-02 2008-12-29 2.784 252,704 -1,940 0.02% 703,571
2008-12-30 2008-12-24 2.599 254,644 -17,455 0.02% 661,708
2008-12-29 2008-12-22 2.495 272,099 -17,456 0.02% 679,008
2008-12-23 2008-12-19 2.660 289,555 +35,881 0.02% 770,341
2008-12-22 2008-12-18 2.660 253,674 +9,698 0.02% 674,882
2008-12-19 2008-12-17 2.516 243,976 +5,819 0.02% 613,860
2008-12-18 2008-12-16 2.434 238,157 +9,697 0.02% 579,572
2008-12-16 2008-12-12 2.372 228,460 -38,791 0.02% 541,839
2008-12-15 2008-12-11 2.516 267,251 +111,524 0.02% 672,421
2008-12-12 2008-12-10 2.578 155,727 -121,221 0.01% 401,454
2008-12-11 2008-12-09 2.578 276,948 +2,909 0.02% 713,954
2008-12-10 2008-12-08 2.392 274,039 -14,546 0.02% 655,590
2008-12-09 2008-12-05 2.372 288,585 +4,848 0.02% 684,438
2008-12-08 2008-12-04 2.289 283,737 -10,667 0.02% 649,533
2008-12-05 2008-12-03 2.351 294,404 +24,244 0.02% 692,167
2008-12-04 2008-12-02 2.186 270,160 -66,914 0.02% 590,594
2008-12-03 2008-12-01 2.124 337,074 +96,977 0.03% 716,019
2008-12-02 2008-11-28 1.939 240,097 -1,940 0.02% 465,454
2008-12-01 2008-11-27 1.835 242,037 -33,941 0.02% 444,257
2008-11-28 2008-11-26 1.774 275,978 -15,517 0.02% 489,480
2008-11-27 2008-11-25 1.712 291,495 -9,697 0.02% 498,967
2008-11-25 2008-11-21 1.794 301,192 +29,093 0.03% 540,412
2008-11-24 2008-11-20 1.712 272,099 -14,547 0.02% 465,765
2008-11-20 2008-11-18 1.815 286,646 -1,939 0.02% 520,225
2008-11-19 2008-11-17 1.877 288,585 +1,939 0.02% 541,598
2008-11-18 2008-11-14 1.918 286,646 -4,849 0.02% 549,783
2008-11-17 2008-11-13 1.877 291,495 -14,546 0.02% 547,060
2008-11-14 2008-11-12 1.980 306,041 +24,244 0.03% 605,917
2008-11-13 2008-11-11 2.124 281,797 +80,491 0.02% 598,599
2008-11-12 2008-11-10 2.021 201,306 +101,825 0.02% 406,860
2008-11-11 2008-11-07 1.794 99,481 +19,396 0.01% 178,493
2008-11-05 2008-11-03 1.712 80,085 +6,788 0.01% 137,086
2008-10-28 2008-10-24 1.506 73,297 -14,463 0.01% 110,350
2008-10-23 2008-10-21 1.815 87,760 -77,582 0.01% 159,273
2008-10-22 2008-10-20 1.794 165,342 -12,606 0.01% 296,664
2008-10-16 2008-10-14 2.207 177,948 +77,581 0.02% 392,680
2008-09-19 2008-09-17 3.089 100,367 -3,879 0.01% 310,066
2008-09-18 2008-09-16 3.132 104,246 -6,810 0.01% 326,461
2008-09-10 2008-09-08 3.174 111,056 +4,726 0.01% 352,487
2008-08-27 2008-08-25 3.745 106,330 +9,452 0.01% 398,235
2008-08-12 2008-08-08 3.682 96,878 -946 0.01% 356,685
2008-07-21 2008-07-17 4.084 97,824 +946 0.01% 399,496
2008-07-02 2008-06-27 4.380 96,878 +72,658 0.01% 424,332
2008-06-16 2008-06-12 84.554 24,220 -72,658 0.00% 2,047,905
2008-06-13 2008-06-11 85.993 96,878 +90,823 0.01% 8,330,846
2008-06-04 2008-06-02 100.588 6,055 -1,534 0.01% 609,063
2008-06-03 2008-05-30 94.742 7,589 +232 0.01% 718,999
2008-06-02 2008-05-29 91.991 7,357 -465 0.01% 676,779
2008-05-30 2008-05-28 91.647 7,822 +1,628 0.01% 716,865
2008-05-08 2008-05-06 109.530 6,194 -697 0.01% 678,426
2008-05-07 2008-05-05 109.702 6,891 +697 0.01% 755,953
2008-04-29 2008-04-25 108.670 6,194 +466 0.01% 673,101
2008-04-15 2008-04-11 109.702 5,728 -1,163 0.01% 628,371
2008-04-09 2008-04-07 111.765 6,891 -698 0.01% 770,172
2008-04-07 2008-04-02 106.778 7,589 -698 0.01% 810,342
2008-03-18 2008-03-14 104.887 8,287 -466 0.01% 869,199
2008-02-29 2008-02-27 115.032 8,753 -465 0.01% 1,006,874
2008-02-26 2008-02-22 107.294 9,218 -698 0.01% 989,039
2008-02-22 2008-02-20 108.154 9,916 -930 0.01% 1,072,455
2008-02-21 2008-02-19 110.045 10,846 -698 0.02% 1,193,553
2008-02-11 2008-02-04 111.518 11,544 +206 0.02% 1,287,361
2008-02-01 2008-01-30 104.865 11,338 +457 0.02% 1,188,961
2008-01-29 2008-01-25 110.292 10,881 +914 0.02% 1,200,090
2008-01-28 2008-01-24 103.465 9,967 +457 0.01% 1,031,232
2008-01-24 2008-01-22 98.913 9,510 -2,971 0.01% 940,662
2008-01-23 2008-01-21 112.743 12,481 -3,427 0.02% 1,407,148
2008-01-22 2008-01-18 113.619 15,908 -1,599 0.02% 1,807,444
2008-01-21 2008-01-17 115.719 17,507 +5,712 0.03% 2,025,898
2008-01-18 2008-01-16 116.245 11,795 -229 0.02% 1,371,104
2008-01-16 2008-01-14 126.924 12,024 +1,371 0.02% 1,526,130
2008-01-14 2008-01-10 121.497 10,653 +457 0.02% 1,294,303
2008-01-11 2008-01-09 120.796 10,196 +1,143 0.01% 1,231,639
2008-01-08 2008-01-04 107.141 9,053 -275 0.01% 969,948
2007-12-20 2007-12-18 96.637 9,328 -457 0.01% 901,430
2007-12-13 2007-12-11 108.717 9,785 +457 0.01% 1,063,792
2007-12-07 2007-12-05 113.443 9,328 -685 0.01% 1,058,201
2007-12-06 2007-12-04 113.794 10,013 +685 0.01% 1,139,415
2007-12-04 2007-11-30 117.470 9,328 -1,142 0.01% 1,095,760
2007-12-03 2007-11-29 117.295 10,470 +914 0.02% 1,228,078
2007-11-30 2007-11-28 112.043 9,556 -229 0.01% 1,070,682
2007-11-29 2007-11-27 108.542 9,785 +457 0.01% 1,062,079
2007-11-28 2007-11-26 113.794 9,328 -6,397 0.01% 1,061,467
2007-11-22 2007-11-20 127.799 15,725 -229 0.02% 2,009,639
2007-11-16 2007-11-14 133.051 15,954 -228 0.02% 2,122,695
2007-11-14 2007-11-12 130.425 16,182 -457 0.02% 2,110,537
2007-11-13 2007-11-09 130.250 16,639 +127 0.02% 2,167,228
2007-11-12 2007-11-08 129.900 16,512 -1,714 0.02% 2,144,905
2007-11-09 2007-11-07 127.799 18,226 +1,143 0.03% 2,329,264
2007-11-06 2007-11-02 131.300 17,083 +2,056 0.02% 2,243,003
2007-11-05 2007-11-01 133.751 15,027 +1,142 0.02% 2,009,880
2007-11-02 2007-10-31 140.929 13,885 +6,855 0.02% 1,956,799
2007-10-26 2007-10-24 102.064 7,030 -1,142 0.01% 717,511
2007-10-18 2007-10-16 102.239 8,172 -914 0.01% 835,499
2007-10-16 2007-10-12 107.491 9,086 -3,690 0.01% 976,665
2007-10-15 2007-10-11 111.168 12,776 -2,972 0.02% 1,420,277
2007-10-12 2007-10-10 103.990 15,748 +1,143 0.02% 1,637,632
2007-10-10 2007-10-08 88.409 14,605 -457 0.02% 1,291,212
2007-10-09 2007-10-05 85.433 15,062 -686 0.02% 1,286,788
2007-10-08 2007-10-04 81.844 15,748 -2,742 0.02% 1,288,877
2007-10-04 2007-10-02 88.409 18,490 +1,143 0.03% 1,634,680
2007-10-02 2007-09-27 88.584 17,347 -1,600 0.03% 1,536,666
2007-09-28 2007-09-25 88.234 18,947 +229 0.03% 1,671,766
2007-09-27 2007-09-24 88.059 18,718 +1,371 0.03% 1,648,283
2007-09-25 2007-09-21 89.459 17,347 +228 0.03% 1,551,850
2007-09-24 2007-09-20 89.634 17,119 -685 0.02% 1,534,450
2007-09-20 2007-09-18 88.409 17,804 +457 0.03% 1,574,032
2007-09-19 2007-09-17 91.735 17,347 -686 0.03% 1,591,330
2007-09-17 2007-09-13 87.534 18,033 -1,142 0.03% 1,578,492
2007-09-14 2007-09-12 89.109 19,175 +228 0.03% 1,708,668
2007-09-13 2007-09-11 92.180 18,947 +387 0.03% 1,746,528
2007-09-12 2007-09-10 92.709 18,560 +691 0.03% 1,720,687
2007-09-11 2007-09-07 96.065 17,869 +841 0.03% 1,716,579
2007-09-10 2007-09-06 96.948 17,028 +3,121 0.02% 1,650,823
2007-09-07 2007-09-05 98.007 13,907 -34 0.02% 1,362,985
2007-09-06 2007-09-04 97.301 13,941 +34 0.02% 1,356,470
2007-09-03 2007-08-30 98.007 13,907 +11 0.02% 1,362,985
2007-08-31 2007-08-29 96.948 13,896 +238 0.02% 1,347,184
2007-08-30 2007-08-28 98.007 13,658 -226 0.02% 1,338,581
2007-08-29 2007-08-27 105.600 13,884 -227 0.02% 1,466,157
2007-08-28 2007-08-24 102.775 14,111 +227 0.02% 1,450,258
2007-08-27 2007-08-23 103.305 13,884 -227 0.02% 1,434,284
2007-08-23 2007-08-21 99.067 14,111 -63 0.02% 1,397,930
2007-08-22 2007-08-20 92.709 14,174 -5,175 0.03% 1,314,064
2007-08-21 2007-08-17 81.673 19,349 +4,303 0.03% 1,580,283
2007-08-14 2007-08-10 104.188 15,046 -1,585 0.03% 1,567,609
2007-08-10 2007-08-08 111.251 16,631 -680 0.03% 1,850,221
2007-08-09 2007-08-07 106.837 17,311 -1,812 0.03% 1,849,448
2007-08-07 2007-08-03 118.750 19,123 +3,851 0.03% 2,270,857
2007-08-06 2007-08-02 114.712 15,272 -947 0.03% 1,751,885
2007-08-03 2007-08-01 116.364 16,219 +435 0.03% 1,887,308
2007-08-01 2007-07-30 119.301 15,784 +33 0.03% 1,883,042
2007-07-27 2007-07-25 124.073 15,751 -218 0.03% 1,954,269
2007-07-26 2007-07-24 124.073 15,969 +7,813 0.03% 1,981,317
2007-07-23 2007-07-19 118.016 8,156 -1,089 0.01% 962,538
2007-07-20 2007-07-18 116.731 9,245 -1,090 0.02% 1,079,179
2007-07-18 2007-07-16 114.712 10,335 -2,179 0.02% 1,185,550
2007-07-17 2007-07-13 108.472 12,514 -872 0.02% 1,357,417
2007-07-16 2007-07-12 108.105 13,386 -1,308 0.02% 1,447,090
2007-07-12 2007-07-10 111.225 14,694 +3,923 0.03% 1,634,339
2007-07-10 2007-07-06 116.548 10,771 +654 0.02% 1,255,334
2007-07-09 2007-07-05 123.706 10,117 +872 0.02% 1,251,530
2007-07-06 2007-07-04 111.408 9,245 -1,090 0.02% 1,029,971
2007-07-04 2007-06-29 97.459 10,335 +2,615 0.02% 1,007,244
2007-06-26 2007-06-22 104.801 7,720 0.01% 809,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top