History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 285,887,000 | +0 | 5.41% | 2,835,999,040 |
| 2025-10-13 | 2025-10-09 | 9.790 | 285,887,000 | +0 | 5.41% | 2,798,833,730 |
| 2025-10-10 | 2025-10-08 | 9.700 | 285,887,000 | +0 | 5.41% | 2,773,103,900 |
| 2025-10-09 | 2025-10-06 | 9.800 | 285,887,000 | +0 | 5.41% | 2,801,692,600 |
| 2025-10-08 | 2025-10-03 | 9.800 | 285,887,000 | +0 | 5.41% | 2,801,692,600 |
| 2025-10-06 | 2025-10-02 | 9.810 | 285,887,000 | +0 | 5.41% | 2,804,551,470 |
| 2025-10-03 | 2025-09-30 | 9.910 | 285,887,000 | +808,000 | 5.41% | 2,833,140,170 |
| 2025-10-02 | 2025-09-29 | 9.870 | 285,079,000 | +388,000 | 5.40% | 2,813,729,730 |
| 2025-09-30 | 2025-09-26 | 9.910 | 284,691,000 | +3,448,000 | 5.39% | 2,821,287,810 |
| 2025-09-29 | 2025-09-25 | 9.760 | 281,243,000 | -168,000 | 5.32% | 2,744,931,680 |
| 2025-09-26 | 2025-09-24 | 9.770 | 281,411,000 | -812,000 | 5.33% | 2,749,385,470 |
| 2025-09-25 | 2025-09-23 | 9.820 | 282,223,000 | -2,280,000 | 5.34% | 2,771,429,860 |
| 2025-09-24 | 2025-09-22 | 9.920 | 284,503,000 | -2,762,000 | 5.39% | 2,822,269,760 |
| 2025-09-23 | 2025-09-19 | 9.910 | 287,265,000 | -3,862,000 | 5.44% | 2,846,796,150 |
| 2025-09-22 | 2025-09-18 | 9.900 | 291,127,000 | -4,894,000 | 5.51% | 2,882,157,300 |
| 2025-09-19 | 2025-09-17 | 10.000 | 296,021,000 | -5,300,000 | 5.60% | 2,960,210,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 301,321,000 | -1,796,000 | 5.70% | 3,031,289,260 |
| 2025-09-17 | 2025-09-15 | 10.991 | 303,117,000 | +636,000 | 5.74% | 3,331,626,633 |
| 2025-09-16 | 2025-09-12 | 10.950 | 302,481,000 | +6,431,519 | 5.73% | 3,312,137,583 |
| 2025-09-15 | 2025-09-11 | 11.105 | 296,049,481 | +102,613 | 5.79% | 3,287,586,373 |
| 2025-09-12 | 2025-09-10 | 11.022 | 295,946,868 | -6,064 | 5.79% | 3,261,989,591 |
| 2025-09-11 | 2025-09-09 | 10.981 | 295,952,932 | +507,256 | 5.79% | 3,249,827,540 |
| 2025-09-10 | 2025-09-08 | 10.929 | 295,445,676 | -727,970 | 5.78% | 3,228,997,503 |
| 2025-09-09 | 2025-09-05 | 11.022 | 296,173,646 | -1,411,410 | 5.79% | 3,264,489,187 |
| 2025-09-08 | 2025-09-04 | 10.805 | 297,585,056 | -2,305,883 | 5.82% | 3,215,490,316 |
| 2025-09-05 | 2025-09-03 | 10.929 | 299,890,939 | +73,571 | 5.86% | 3,277,580,861 |
| 2025-09-04 | 2025-09-02 | 10.867 | 299,817,368 | -2,766,673 | 5.86% | 3,258,193,931 |
| 2025-09-03 | 2025-09-01 | 10.960 | 302,584,041 | -257,500 | 5.92% | 3,316,391,594 |
| 2025-09-02 | 2025-08-29 | 11.033 | 302,841,541 | +669,887 | 5.92% | 3,341,112,532 |
| 2025-09-01 | 2025-08-28 | 11.157 | 302,171,654 | +226,523 | 5.91% | 3,371,179,525 |
| 2025-08-29 | 2025-08-27 | 11.074 | 301,945,131 | +89,060 | 5.90% | 3,343,699,340 |
| 2025-08-28 | 2025-08-26 | 11.105 | 301,856,071 | +1,643,741 | 5.90% | 3,352,067,709 |
| 2025-08-27 | 2025-08-25 | 11.105 | 300,212,330 | -242,012 | 5.87% | 3,333,814,204 |
| 2025-08-26 | 2025-08-22 | 11.260 | 300,454,342 | +1,980,621 | 5.88% | 3,383,057,550 |
| 2025-08-25 | 2025-08-21 | 12.107 | 298,473,721 | -501,448 | 5.84% | 3,613,583,669 |
| 2025-08-22 | 2025-08-20 | 11.849 | 298,975,169 | +590,508 | 5.85% | 3,542,443,573 |
| 2025-08-21 | 2025-08-19 | 12.200 | 298,384,661 | -265,245 | 5.84% | 3,640,246,513 |
| 2025-08-20 | 2025-08-18 | 12.262 | 298,649,906 | -381,409 | 5.84% | 3,661,992,956 |
| 2025-08-19 | 2025-08-15 | 12.396 | 299,031,315 | +939,003 | 5.85% | 3,706,827,019 |
| 2025-08-18 | 2025-08-14 | 12.510 | 298,092,312 | +1,961,260 | 5.83% | 3,729,059,577 |
| 2025-08-15 | 2025-08-13 | 12.024 | 296,131,052 | +853,816 | 5.79% | 3,560,748,771 |
| 2025-08-14 | 2025-08-12 | 12.035 | 295,277,236 | +42,594 | 5.77% | 3,553,532,531 |
| 2025-08-13 | 2025-08-11 | 11.931 | 295,234,642 | +311,710 | 5.77% | 3,522,521,905 |
| 2025-08-12 | 2025-08-08 | 12.035 | 294,922,932 | +1,150,038 | 5.77% | 3,549,268,637 |
| 2025-08-11 | 2025-08-07 | 12.138 | 293,772,894 | +365,921 | 5.75% | 3,565,775,457 |
| 2025-08-08 | 2025-08-06 | 11.911 | 293,406,973 | +617,613 | 5.74% | 3,494,653,662 |
| 2025-08-07 | 2025-08-05 | 12.076 | 292,789,360 | -180,057 | 5.73% | 3,535,690,200 |
| 2025-08-06 | 2025-08-04 | 12.241 | 292,969,417 | +220,714 | 5.73% | 3,586,286,988 |
| 2025-08-05 | 2025-08-01 | 12.396 | 292,748,703 | +1,707,632 | 5.73% | 3,628,947,029 |
| 2025-08-04 | 2025-07-31 | 12.437 | 291,041,071 | -203,289 | 5.69% | 3,619,804,954 |
| 2025-08-01 | 2025-07-30 | 12.665 | 291,244,360 | +2,793,778 | 5.70% | 3,688,522,163 |
| 2025-07-31 | 2025-07-29 | 12.396 | 288,450,582 | +1,109,379 | 5.64% | 3,575,667,020 |
| 2025-07-30 | 2025-07-28 | 12.437 | 287,341,203 | +2,265,226 | 5.62% | 3,573,788,079 |
| 2025-07-29 | 2025-07-25 | 12.334 | 285,075,977 | +1,694,079 | 5.58% | 3,516,165,849 |
| 2025-07-28 | 2025-07-24 | 12.313 | 283,381,898 | +1,768,862 | 5.54% | 3,489,416,123 |
| 2025-07-25 | 2025-07-23 | 12.355 | 281,613,036 | +1,289,436 | 5.51% | 3,479,271,644 |
| 2025-07-24 | 2025-07-22 | 12.417 | 280,323,600 | +1,938,027 | 5.48% | 3,480,715,545 |
| 2025-07-23 | 2025-07-21 | 12.210 | 278,385,573 | +1,510,150 | 5.44% | 3,399,136,496 |
| 2025-07-22 | 2025-07-18 | 11.900 | 276,875,423 | +1,723,120 | 5.41% | 3,294,892,801 |
| 2025-07-21 | 2025-07-17 | 11.921 | 275,152,303 | +1,659,230 | 5.38% | 3,280,071,904 |
| 2025-07-18 | 2025-07-16 | 12.251 | 273,493,073 | +1,831,541 | 5.35% | 3,350,699,056 |
| 2025-07-17 | 2025-07-15 | 12.293 | 271,661,532 | +3,405,583 | 5.31% | 3,339,485,101 |
| 2025-07-16 | 2025-07-14 | 12.148 | 268,255,949 | +1,825,733 | 5.25% | 3,258,825,357 |
| 2025-07-15 | 2025-07-11 | 11.942 | 266,430,216 | +617,613 | 5.21% | 3,181,600,998 |
| 2025-07-14 | 2025-07-10 | 11.859 | 265,812,603 | +121,973 | 5.20% | 3,152,258,755 |
| 2025-07-11 | 2025-07-09 | 11.838 | 265,690,630 | +261,372 | 5.20% | 3,145,323,064 |
| 2025-07-10 | 2025-07-08 | 11.859 | 265,429,258 | +116,166 | 5.19% | 3,147,712,686 |
| 2025-07-09 | 2025-07-07 | 12.066 | 265,313,092 | +156,823 | 5.19% | 3,201,149,279 |
| 2025-07-08 | 2025-07-04 | 12.066 | 265,156,269 | +228,459 | 5.19% | 3,199,257,122 |
| 2025-07-07 | 2025-07-03 | 12.272 | 264,927,810 | +466,598 | 5.18% | 3,251,235,238 |
| 2025-07-04 | 2025-07-02 | 12.313 | 264,461,212 | +75,507 | 5.17% | 3,256,436,715 |
| 2025-07-03 | 2025-06-30 | 12.231 | 264,385,705 | -292,350 | 5.17% | 3,233,657,921 |
| 2025-07-02 | 2025-06-27 | 12.520 | 264,678,055 | -73,571 | 5.18% | 3,313,789,806 |
| 2025-06-30 | 2025-06-26 | 12.768 | 264,751,626 | -9,680 | 5.18% | 3,380,348,761 |
| 2025-06-27 | 2025-06-25 | 12.851 | 264,761,306 | -131,655 | 5.18% | 3,402,352,435 |
| 2025-06-26 | 2025-06-24 | 12.871 | 264,892,961 | -25,169 | 5.18% | 3,409,517,026 |
| 2025-06-25 | 2025-06-23 | 12.665 | 264,918,130 | +50,339 | 5.18% | 3,355,108,384 |
| 2025-06-24 | 2025-06-20 | 12.396 | 264,867,791 | -1,670,846 | 5.18% | 3,283,331,996 |
| 2025-06-23 | 2025-06-19 | 12.499 | 266,538,637 | -1,419,154 | 5.21% | 3,331,577,697 |
| 2025-06-20 | 2025-06-18 | 13.255 | 267,957,791 | +842,199 | 5.24% | 3,551,833,095 |
| 2025-06-19 | 2025-06-17 | 13.086 | 267,115,592 | +6,284,615 | 5.22% | 3,495,493,574 |
| 2025-06-18 | 2025-06-16 | 13.086 | 260,830,977 | +1,394,469 | 5.22% | 3,413,252,657 |
| 2025-06-17 | 2025-06-13 | 13.255 | 259,436,508 | +841,979 | 5.19% | 3,438,881,817 |
| 2025-06-16 | 2025-06-12 | 13.044 | 258,594,529 | +1,354,735 | 5.17% | 3,373,052,620 |
| 2025-06-13 | 2025-06-11 | 12.896 | 257,239,794 | +743,591 | 5.15% | 3,317,314,202 |
| 2025-06-12 | 2025-06-10 | 12.790 | 256,496,203 | +751,159 | 5.13% | 3,280,612,497 |
| 2025-06-11 | 2025-06-09 | 12.684 | 255,745,044 | +751,159 | 5.12% | 3,243,971,997 |
| 2025-06-10 | 2025-06-06 | 12.515 | 254,993,885 | -177,856 | 5.10% | 3,191,318,077 |
| 2025-06-09 | 2025-06-05 | 11.987 | 255,171,741 | +779,540 | 5.11% | 3,058,681,494 |
| 2025-06-06 | 2025-06-04 | 11.839 | 254,392,201 | +843,871 | 5.09% | 3,011,691,198 |
| 2025-06-05 | 2025-06-03 | 11.712 | 253,548,330 | +2,032,103 | 5.07% | 2,969,539,722 |
| 2025-06-03 | 2025-05-30 | 11.670 | 251,516,227 | +2,198,606 | 5.03% | 2,935,105,438 |
| 2025-06-02 | 2025-05-29 | 11.775 | 249,317,621 | +15,137 | 4.99% | 2,935,802,184 |
| 2025-05-30 | 2025-05-28 | 11.691 | 249,302,484 | -49,194 | 4.99% | 2,914,542,260 |
| 2025-05-29 | 2025-05-27 | 11.691 | 249,351,678 | +1,063,353 | 4.99% | 2,915,117,377 |
| 2025-05-28 | 2025-05-26 | 11.543 | 248,288,325 | -155,151 | 4.97% | 2,865,943,083 |
| 2025-05-27 | 2025-05-23 | 11.627 | 248,443,476 | -350,036 | 4.97% | 2,888,743,001 |
| 2025-05-26 | 2025-05-22 | 11.458 | 248,793,512 | -499,512 | 4.98% | 2,850,735,717 |
| 2025-05-23 | 2025-05-21 | 11.564 | 249,293,024 | -191,100 | 4.99% | 2,882,810,345 |
| 2025-05-21 | 2025-05-19 | 11.627 | 249,484,124 | -495,728 | 4.99% | 2,900,842,995 |
| 2025-05-20 | 2025-05-16 | 11.627 | 249,979,852 | -300,842 | 5.00% | 2,906,607,005 |
| 2025-05-19 | 2025-05-15 | 11.649 | 250,280,694 | -310,302 | 5.01% | 2,915,396,105 |
| 2025-05-16 | 2025-05-14 | 11.691 | 250,590,996 | -175,964 | 5.01% | 2,929,605,980 |
| 2025-05-15 | 2025-05-13 | 11.775 | 250,766,960 | -385,986 | 5.02% | 2,952,868,657 |
| 2025-05-14 | 2025-05-12 | 11.839 | 251,152,946 | -1,867,491 | 5.03% | 2,973,342,397 |
| 2025-05-13 | 2025-05-09 | 11.987 | 253,020,437 | +838,195 | 5.06% | 3,032,894,337 |
| 2025-05-12 | 2025-05-08 | 12.008 | 252,182,242 | +828,734 | 5.05% | 3,028,178,398 |
| 2025-05-09 | 2025-05-07 | 11.627 | 251,353,508 | -100,280 | 5.03% | 2,922,579,005 |
| 2025-05-08 | 2025-05-06 | 12.029 | 251,453,788 | +41,626 | 5.03% | 3,024,747,097 |
| 2025-05-06 | 2025-04-30 | 12.071 | 251,412,162 | -17,029 | 5.03% | 3,034,876,416 |
| 2025-05-02 | 2025-04-29 | 11.902 | 251,429,191 | -145,691 | 5.03% | 2,992,558,939 |
| 2025-04-30 | 2025-04-28 | 12.008 | 251,574,882 | -60,547 | 5.03% | 3,020,885,281 |
| 2025-04-29 | 2025-04-25 | 11.289 | 251,635,429 | +1,422,851 | 5.04% | 2,840,741,163 |
| 2025-04-28 | 2025-04-24 | 11.310 | 250,212,578 | -54,871 | 5.01% | 2,829,968,096 |
| 2025-04-25 | 2025-04-23 | 11.310 | 250,267,449 | -614,929 | 5.01% | 2,830,588,701 |
| 2025-04-24 | 2025-04-22 | 11.395 | 250,882,378 | +102,173 | 5.02% | 2,858,758,984 |
| 2025-04-23 | 2025-04-17 | 11.353 | 250,780,205 | -594,116 | 5.02% | 2,846,991,422 |
| 2025-04-22 | 2025-04-16 | 11.331 | 251,374,321 | +107,849 | 5.03% | 2,848,421,925 |
| 2025-04-17 | 2025-04-15 | 11.374 | 251,266,472 | +399,231 | 5.03% | 2,857,823,726 |
| 2025-04-16 | 2025-04-14 | 11.627 | 250,867,241 | +28,381 | 5.02% | 2,916,925,001 |
| 2025-04-15 | 2025-04-11 | 11.585 | 250,838,860 | +1,345,275 | 5.02% | 2,905,989,205 |
| 2025-04-14 | 2025-04-10 | 11.437 | 249,493,585 | +79,468 | 4.99% | 2,853,482,861 |
| 2025-04-11 | 2025-04-09 | 11.691 | 249,414,117 | +2,665,952 | 4.99% | 2,915,847,338 |
| 2025-04-10 | 2025-04-08 | 11.226 | 246,748,165 | +3,112,485 | 4.94% | 2,769,919,021 |
| 2025-04-09 | 2025-04-07 | 10.845 | 243,635,680 | +879,821 | 4.88% | 2,642,268,061 |
| 2025-04-08 | 2025-04-03 | 11.268 | 242,755,859 | +3,120,054 | 4.86% | 2,735,366,661 |
| 2025-04-07 | 2025-04-02 | 10.803 | 239,635,805 | +1,010,375 | 4.80% | 2,588,756,655 |
| 2025-04-03 | 2025-04-01 | 10.676 | 238,625,430 | +1,490,965 | 4.78% | 2,547,573,496 |
| 2025-04-02 | 2025-03-31 | 10.634 | 237,134,465 | +717,101 | 4.75% | 2,521,629,541 |
| 2025-04-01 | 2025-03-28 | 10.972 | 236,417,364 | +234,619 | 4.73% | 2,593,972,385 |
| 2025-03-31 | 2025-03-27 | 10.782 | 236,182,745 | +77,576 | 4.73% | 2,546,460,605 |
| 2025-03-28 | 2025-03-26 | 10.887 | 236,105,169 | +1,048,217 | 4.72% | 2,570,581,300 |
| 2025-03-27 | 2025-03-25 | 10.930 | 235,056,952 | +1,029,296 | 4.70% | 2,569,107,419 |
| 2025-03-26 | 2025-03-24 | 11.437 | 234,027,656 | +1,078,490 | 4.68% | 2,676,597,498 |
| 2025-03-25 | 2025-03-21 | 12.346 | 232,949,166 | +454,101 | 4.66% | 2,876,024,801 |
| 2025-03-24 | 2025-03-20 | 13.467 | 232,495,065 | +291,382 | 4.65% | 3,130,918,704 |
| 2025-03-20 | 2025-03-18 | 13.720 | 232,203,683 | +709,533 | 4.65% | 3,185,902,058 |
| 2025-03-19 | 2025-03-17 | 13.403 | 231,494,150 | +823,058 | 4.63% | 3,102,757,959 |
| 2025-03-18 | 2025-03-14 | 13.213 | 230,671,092 | +438,965 | 4.62% | 3,047,837,504 |
| 2025-03-17 | 2025-03-13 | 13.847 | 230,232,127 | +516,540 | 4.61% | 3,188,055,296 |
| 2025-03-14 | 2025-03-12 | 13.551 | 229,715,587 | +157,043 | 4.60% | 3,112,913,937 |
| 2025-03-13 | 2025-03-11 | 12.896 | 229,558,544 | -75,683 | 4.82% | 2,960,342,202 |
| 2025-03-12 | 2025-03-10 | 12.579 | 229,634,227 | -1,892 | 4.82% | 2,888,498,895 |
| 2025-03-11 | 2025-03-07 | 12.875 | 229,636,119 | +1,912,901 | 4.82% | 2,956,487,934 |
| 2025-03-10 | 2025-03-06 | 12.769 | 227,723,218 | +2,003,721 | 4.78% | 2,907,788,876 |
| 2025-03-07 | 2025-03-05 | 12.452 | 225,719,497 | +35,950 | 4.74% | 2,810,625,540 |
| 2025-03-06 | 2025-03-04 | 12.198 | 225,683,547 | +26,489 | 4.74% | 2,752,924,696 |
| 2025-03-05 | 2025-03-03 | 12.388 | 225,657,058 | +24,597 | 4.73% | 2,795,536,439 |
| 2025-03-04 | 2025-02-28 | 12.558 | 225,632,461 | -28,381 | 4.73% | 2,833,391,881 |
| 2025-03-03 | 2025-02-27 | 12.621 | 225,660,842 | +151,367 | 4.73% | 2,848,060,137 |
| 2025-02-28 | 2025-02-26 | 12.938 | 225,509,475 | +242,187 | 4.73% | 2,917,661,038 |
| 2025-02-27 | 2025-02-25 | 12.811 | 225,267,288 | -339,125 | 4.73% | 2,885,953,801 |
| 2025-02-26 | 2025-02-24 | 12.938 | 225,606,413 | -258,775 | 4.73% | 2,918,915,230 |
| 2025-02-25 | 2025-02-21 | 12.980 | 225,865,188 | +787,109 | 4.74% | 2,931,813,163 |
| 2025-02-24 | 2025-02-20 | 12.684 | 225,078,079 | +83,252 | 4.72% | 2,854,979,999 |
| 2025-02-21 | 2025-02-19 | 12.875 | 224,994,827 | -191,101 | 4.72% | 2,896,732,857 |
| 2025-02-20 | 2025-02-18 | 12.663 | 225,185,928 | +573,303 | 4.73% | 2,851,587,419 |
| 2025-02-19 | 2025-02-17 | 12.135 | 224,612,625 | -529,785 | 4.71% | 2,725,616,035 |
| 2025-02-18 | 2025-02-14 | 12.198 | 225,142,410 | +236,511 | 4.72% | 2,746,323,819 |
| 2025-02-17 | 2025-02-13 | 12.346 | 224,905,899 | +158,935 | 4.72% | 2,776,721,439 |
| 2025-02-14 | 2025-02-12 | 12.452 | 224,746,964 | +268,677 | 4.72% | 2,798,515,704 |
| 2025-02-13 | 2025-02-11 | 12.346 | 224,478,287 | +223,266 | 4.71% | 2,771,442,078 |
| 2025-02-12 | 2025-02-10 | 12.367 | 224,255,021 | -3,784 | 4.71% | 2,773,426,503 |
| 2025-02-11 | 2025-02-07 | 12.346 | 224,258,805 | +34,058 | 4.71% | 2,768,732,321 |
| 2025-02-10 | 2025-02-06 | 12.367 | 224,224,747 | +200,561 | 4.70% | 2,773,052,096 |
| 2025-02-07 | 2025-02-05 | 12.092 | 224,024,186 | +115,417 | 4.70% | 2,709,003,440 |
| 2025-02-04 | 2025-01-28 | 12.071 | 223,908,769 | +92,713 | 4.70% | 2,702,874,185 |
| 2025-02-03 | 2025-01-24 | 12.050 | 223,816,056 | -141,907 | 4.70% | 2,697,023,397 |
| 2025-01-27 | 2025-01-23 | 12.262 | 223,957,963 | +88,928 | 4.70% | 2,746,079,602 |
| 2025-01-24 | 2025-01-22 | 12.177 | 223,869,035 | -308,410 | 4.70% | 2,726,058,243 |
| 2025-01-23 | 2025-01-21 | 12.473 | 224,177,445 | -270,569 | 4.70% | 2,796,163,399 |
| 2025-01-22 | 2025-01-20 | 12.938 | 224,448,014 | -179,748 | 4.71% | 2,903,927,764 |
| 2025-01-21 | 2025-01-17 | 12.854 | 224,627,762 | -39,734 | 4.71% | 2,887,258,239 |
| 2025-01-20 | 2025-01-16 | 12.748 | 224,667,496 | -113,525 | 4.71% | 2,864,020,861 |
| 2025-01-17 | 2025-01-15 | 12.769 | 224,781,021 | -147,583 | 4.72% | 2,870,220,077 |
| 2025-01-16 | 2025-01-14 | 12.727 | 224,928,604 | +83,252 | 4.72% | 2,862,594,279 |
| 2025-01-15 | 2025-01-13 | 12.431 | 224,845,352 | -104,065 | 4.72% | 2,794,987,437 |
| 2025-01-14 | 2025-01-10 | 12.473 | 224,949,417 | -115,417 | 4.72% | 2,805,792,199 |
| 2025-01-13 | 2025-01-09 | 12.558 | 225,064,834 | -1,893 | 4.72% | 2,826,263,874 |
| 2025-01-10 | 2025-01-08 | 12.388 | 225,066,727 | +73,792 | 4.72% | 2,788,223,166 |
| 2025-01-09 | 2025-01-07 | 12.452 | 224,992,935 | +32,165 | 4.72% | 2,801,578,499 |
| 2025-01-08 | 2025-01-06 | 12.473 | 224,960,770 | +121,094 | 4.72% | 2,805,933,805 |
| 2025-01-07 | 2025-01-03 | 12.536 | 224,839,676 | +70,007 | 4.72% | 2,818,683,180 |
| 2025-01-06 | 2025-01-02 | 12.642 | 224,769,669 | +73,792 | 4.72% | 2,841,564,444 |
| 2025-01-03 | 2024-12-31 | 12.959 | 224,695,877 | -503,296 | 4.71% | 2,911,884,857 |
| 2025-01-02 | 2024-12-27 | 13.149 | 225,199,173 | +980,102 | 4.73% | 2,961,254,924 |
| 2024-12-30 | 2024-12-24 | 12.600 | 224,219,071 | +87,036 | 4.70% | 2,825,123,439 |
| 2024-12-27 | 2024-12-20 | 12.579 | 224,132,035 | -24,597 | 4.70% | 2,819,288,500 |
| 2024-12-23 | 2024-12-19 | 12.621 | 224,156,632 | +64,331 | 4.70% | 2,829,075,538 |
| 2024-12-20 | 2024-12-18 | 12.579 | 224,092,301 | -168,396 | 4.70% | 2,818,788,698 |
| 2024-12-19 | 2024-12-17 | 12.388 | 224,260,697 | -191,101 | 4.71% | 2,778,237,720 |
| 2024-12-18 | 2024-12-16 | 12.621 | 224,451,798 | -444,641 | 4.71% | 2,832,800,821 |
| 2024-12-17 | 2024-12-13 | 12.663 | 224,896,439 | -52,978 | 4.72% | 2,847,921,545 |
| 2024-12-16 | 2024-12-12 | 12.663 | 224,949,417 | -187,317 | 4.72% | 2,848,592,419 |
| 2024-12-13 | 2024-12-11 | 12.727 | 225,136,734 | -94,604 | 4.72% | 2,865,243,082 |
| 2024-12-12 | 2024-12-10 | 12.748 | 225,231,338 | -338,684 | 4.73% | 2,871,208,617 |
| 2024-12-11 | 2024-12-09 | 12.748 | 225,570,022 | -425,720 | 4.73% | 2,875,526,100 |
| 2024-12-10 | 2024-12-06 | 12.346 | 225,995,742 | -232,727 | 4.74% | 2,790,176,802 |
| 2024-12-09 | 2024-12-05 | 12.050 | 226,228,469 | +1,579,894 | 4.75% | 2,726,093,404 |
| 2024-12-06 | 2024-12-04 | 11.818 | 224,648,575 | +391,662 | 4.71% | 2,654,813,979 |
| 2024-12-05 | 2024-12-03 | 11.754 | 224,256,913 | -88,928 | 4.71% | 2,635,962,642 |
| 2024-12-04 | 2024-12-02 | 11.564 | 224,345,841 | +117,310 | 4.71% | 2,594,322,541 |
| 2024-12-03 | 2024-11-29 | 11.458 | 224,228,531 | -32,166 | 4.70% | 2,569,264,274 |
| 2024-12-02 | 2024-11-28 | 11.479 | 224,260,697 | +30,273 | 4.71% | 2,574,373,860 |
| 2024-11-29 | 2024-11-27 | 11.818 | 224,230,424 | -113,525 | 4.70% | 2,649,872,425 |
| 2024-11-28 | 2024-11-26 | 11.754 | 224,343,949 | -52,978 | 4.71% | 2,636,985,682 |
| 2024-11-27 | 2024-11-25 | 11.881 | 224,396,927 | +37,841 | 4.71% | 2,666,071,796 |
| 2024-11-26 | 2024-11-22 | 11.987 | 224,359,086 | +35,950 | 4.71% | 2,689,337,705 |
| 2024-11-25 | 2024-11-21 | 12.156 | 224,323,136 | -24,597 | 4.71% | 2,726,845,501 |
| 2024-11-22 | 2024-11-20 | 12.156 | 224,347,733 | +13,245 | 4.71% | 2,727,144,500 |
| 2024-11-21 | 2024-11-19 | 12.135 | 224,334,488 | +28,381 | 4.71% | 2,722,240,915 |
| 2024-11-20 | 2024-11-18 | 11.881 | 224,306,107 | -5,676 | 4.71% | 2,664,992,759 |
| 2024-11-19 | 2024-11-15 | 11.670 | 224,311,783 | +60,546 | 4.71% | 2,617,639,196 |
| 2024-11-18 | 2024-11-14 | 11.543 | 224,251,237 | +100,281 | 4.71% | 2,588,487,725 |
| 2024-11-14 | 2024-11-12 | 11.881 | 224,150,956 | +215,698 | 4.70% | 2,663,149,402 |
| 2024-11-13 | 2024-11-11 | 12.367 | 223,935,258 | +338,684 | 4.70% | 2,769,471,902 |
| 2024-11-12 | 2024-11-08 | 12.050 | 223,596,574 | -917,663 | 4.69% | 2,694,378,600 |
| 2024-11-11 | 2024-11-07 | 12.536 | 224,514,237 | -172,180 | 4.71% | 2,814,603,343 |
| 2024-11-08 | 2024-11-06 | 12.177 | 224,686,417 | +414,367 | 4.71% | 2,736,011,522 |
| 2024-11-07 | 2024-11-05 | 12.346 | 224,272,050 | +211,914 | 4.71% | 2,768,895,846 |
| 2024-11-06 | 2024-11-04 | 12.135 | 224,060,136 | +153,260 | 4.70% | 2,718,911,724 |
| 2024-11-05 | 2024-11-01 | 12.262 | 223,906,876 | +181,640 | 4.70% | 2,745,453,194 |
| 2024-11-04 | 2024-10-31 | 12.071 | 223,725,236 | +24,597 | 4.69% | 2,700,658,700 |
| 2024-11-01 | 2024-10-30 | 12.092 | 223,700,639 | +794,677 | 4.69% | 2,705,090,961 |
| 2024-10-31 | 2024-10-29 | 12.135 | 222,905,962 | +85,144 | 4.68% | 2,704,906,122 |
| 2024-10-30 | 2024-10-28 | 12.367 | 222,820,818 | +43,518 | 4.68% | 2,755,689,301 |
| 2024-10-29 | 2024-10-25 | 12.536 | 222,777,300 | -88,928 | 4.67% | 2,792,828,382 |
| 2024-10-28 | 2024-10-24 | 12.854 | 222,866,228 | -247,864 | 4.68% | 2,864,616,320 |
| 2024-10-25 | 2024-10-23 | 13.065 | 223,114,092 | +399,231 | 4.68% | 2,914,970,046 |
| 2024-10-24 | 2024-10-22 | 13.234 | 222,714,861 | +607,360 | 4.67% | 2,947,420,841 |
| 2024-10-23 | 2024-10-21 | 13.107 | 222,107,501 | +17,029 | 4.66% | 2,911,210,005 |
| 2024-10-22 | 2024-10-18 | 13.171 | 222,090,472 | +107,849 | 4.66% | 2,925,072,222 |
| 2024-10-21 | 2024-10-17 | 12.917 | 221,982,623 | +469,238 | 4.66% | 2,867,337,462 |
| 2024-10-18 | 2024-10-16 | 12.980 | 221,513,385 | +111,633 | 4.65% | 2,875,325,161 |
| 2024-10-17 | 2024-10-15 | 13.044 | 221,401,752 | +754,943 | 4.65% | 2,887,917,863 |
| 2024-10-16 | 2024-10-14 | 13.572 | 220,646,809 | +2,928,953 | 4.63% | 2,994,686,046 |
| 2024-10-15 | 2024-10-10 | 13.319 | 217,717,856 | +5,734,919 | 4.57% | 2,899,700,999 |
| 2024-10-14 | 2024-10-09 | 12.536 | 211,982,937 | +2,357,542 | 4.45% | 2,657,505,782 |
| 2024-10-10 | 2024-10-08 | 12.621 | 209,625,395 | +2,985,715 | 4.40% | 2,645,677,141 |
| 2024-10-03 | 2024-09-30 | 12.790 | 206,639,680 | +2,300,779 | 4.34% | 2,642,942,502 |
| 2024-10-02 | 2024-09-27 | 12.811 | 204,338,901 | +1,823,973 | 4.29% | 2,617,835,165 |
| 2024-09-30 | 2024-09-26 | 12.621 | 202,514,928 | +1,364,196 | 4.25% | 2,555,936,105 |
| 2024-09-27 | 2024-09-25 | 12.325 | 201,150,732 | +2,187,254 | 4.22% | 2,479,184,180 |
| 2024-09-26 | 2024-09-24 | 12.135 | 198,963,478 | +32,165 | 4.17% | 2,414,370,279 |
| 2024-09-25 | 2024-09-23 | 11.839 | 198,931,313 | +1,627,196 | 4.17% | 2,355,102,405 |
| 2024-09-24 | 2024-09-20 | 11.585 | 197,304,117 | +1,050,109 | 4.14% | 2,285,784,723 |
| 2024-09-23 | 2024-09-19 | 11.543 | 196,254,008 | +1,290,404 | 4.12% | 2,265,321,242 |
| 2024-09-17 | 2024-09-13 | 11.881 | 194,963,604 | +2,325,377 | 4.09% | 2,316,435,314 |
| 2024-09-16 | 2024-09-12 | 11.685 | 192,638,227 | +7,635,779 | 4.04% | 2,251,009,835 |
| 2024-09-13 | 2024-09-11 | 11.533 | 185,002,448 | +1,500,871 | 4.00% | 2,133,552,223 |
| 2024-09-12 | 2024-09-10 | 11.598 | 183,501,577 | +1,207,301 | 3.97% | 2,128,244,715 |
| 2024-09-11 | 2024-09-09 | 11.576 | 182,294,276 | +2,513,683 | 3.94% | 2,110,268,342 |
| 2024-09-10 | 2024-09-05 | 11.816 | 179,780,593 | +1,669,672 | 3.89% | 2,124,282,276 |
| 2024-09-09 | 2024-09-04 | 11.751 | 178,110,921 | +1,500,870 | 3.85% | 2,092,904,660 |
| 2024-09-05 | 2024-09-03 | 11.707 | 176,610,051 | +699,061 | 3.82% | 2,067,568,144 |
| 2024-09-04 | 2024-09-02 | 11.663 | 175,910,990 | +141,280 | 3.81% | 2,051,714,299 |
| 2024-09-03 | 2024-08-30 | 12.121 | 175,769,710 | +1,021,986 | 3.80% | 2,130,536,399 |
| 2024-09-02 | 2024-08-29 | 12.078 | 174,747,724 | +2,976,053 | 3.78% | 2,110,529,482 |
| 2024-08-30 | 2024-08-28 | 12.339 | 171,771,671 | +1,282,529 | 3.72% | 2,119,522,846 |
| 2024-08-29 | 2024-08-27 | 12.426 | 170,489,142 | +1,117,396 | 3.69% | 2,118,564,600 |
| 2024-08-28 | 2024-08-26 | 12.208 | 169,371,746 | +1,260,511 | 3.66% | 2,067,755,202 |
| 2024-08-27 | 2024-08-23 | 12.361 | 168,111,235 | +1,183,449 | 3.64% | 2,078,020,980 |
| 2024-08-26 | 2024-08-22 | 12.208 | 166,927,786 | +7,148,399 | 3.61% | 2,037,918,401 |
| 2024-08-23 | 2024-08-21 | 12.339 | 159,779,387 | +1,812,788 | 3.46% | 1,971,547,806 |
| 2024-08-22 | 2024-08-20 | 12.448 | 157,966,599 | +266,046 | 3.42% | 1,966,398,375 |
| 2024-08-21 | 2024-08-19 | 12.339 | 157,700,553 | +313,752 | 3.41% | 1,945,896,684 |
| 2024-08-20 | 2024-08-16 | 12.143 | 157,386,801 | +1,460,505 | 3.41% | 1,911,144,979 |
| 2024-08-19 | 2024-08-15 | 12.143 | 155,926,296 | +277,055 | 3.37% | 1,893,410,094 |
| 2024-08-16 | 2024-08-14 | 12.187 | 155,649,241 | +322,926 | 3.37% | 1,896,832,340 |
| 2024-08-15 | 2024-08-13 | 12.317 | 155,326,315 | +128,436 | 3.36% | 1,913,214,296 |
| 2024-08-14 | 2024-08-12 | 12.361 | 155,197,879 | +2,249,471 | 3.36% | 1,918,399,140 |
| 2024-08-13 | 2024-08-09 | 12.121 | 152,948,408 | +1,726,551 | 3.31% | 1,853,915,276 |
| 2024-08-12 | 2024-08-08 | 12.034 | 151,221,857 | +2,333,872 | 3.27% | 1,819,800,479 |
| 2024-08-09 | 2024-08-07 | 12.143 | 148,887,985 | +2,264,149 | 3.22% | 1,807,944,015 |
| 2024-08-08 | 2024-08-06 | 11.707 | 146,623,836 | +1,897,188 | 3.17% | 1,716,520,496 |
| 2024-08-07 | 2024-08-05 | 11.576 | 144,726,648 | +3,955,839 | 3.13% | 1,675,379,338 |
| 2024-08-06 | 2024-08-02 | 11.794 | 140,770,809 | +2,603,588 | 3.05% | 1,660,274,899 |
| 2024-08-05 | 2024-08-01 | 11.990 | 138,167,221 | +1,475,183 | 2.99% | 1,656,676,999 |
| 2024-08-02 | 2024-07-31 | 11.903 | 136,692,038 | +2,766,825 | 2.96% | 1,627,069,079 |
| 2024-08-01 | 2024-07-30 | 11.772 | 133,925,213 | +3,724,654 | 2.90% | 1,576,617,112 |
| 2024-07-31 | 2024-07-29 | 11.729 | 130,200,559 | +1,478,852 | 2.82% | 1,527,092,186 |
| 2024-07-30 | 2024-07-26 | 11.663 | 128,721,707 | +1,062,352 | 2.79% | 1,501,328,410 |
| 2024-07-29 | 2024-07-25 | 11.511 | 127,659,355 | +2,500,839 | 2.76% | 1,469,456,380 |
| 2024-07-26 | 2024-07-24 | 12.056 | 125,158,516 | +878,872 | 2.71% | 1,508,883,352 |
| 2024-07-25 | 2024-07-23 | 12.012 | 124,279,644 | +1,913,701 | 2.69% | 1,492,869,103 |
| 2024-07-24 | 2024-07-22 | 12.099 | 122,365,943 | +453,197 | 2.65% | 1,480,552,033 |
| 2024-07-23 | 2024-07-19 | 11.881 | 121,912,746 | +2,500,839 | 2.64% | 1,448,490,817 |
| 2024-07-22 | 2024-07-18 | 12.034 | 119,411,907 | +2,062,320 | 2.58% | 1,437,000,245 |
| 2024-07-19 | 2024-07-17 | 11.860 | 117,349,587 | +4,128,311 | 2.54% | 1,391,715,921 |
| 2024-07-18 | 2024-07-16 | 11.860 | 113,221,276 | +1,524,723 | 2.45% | 1,342,755,918 |
| 2024-07-17 | 2024-07-15 | 11.881 | 111,696,553 | +1,878,840 | 2.42% | 1,327,108,417 |
| 2024-07-16 | 2024-07-12 | 11.947 | 109,817,713 | +691,721 | 2.38% | 1,311,967,522 |
| 2024-07-15 | 2024-07-11 | 11.860 | 109,125,992 | +710,070 | 2.36% | 1,294,187,601 |
| 2024-07-12 | 2024-07-10 | 11.685 | 108,415,922 | +2,124,704 | 2.35% | 1,266,858,144 |
| 2024-07-11 | 2024-07-09 | 12.012 | 106,291,218 | +816,488 | 2.30% | 1,276,788,943 |
| 2024-07-10 | 2024-07-08 | 11.947 | 105,474,730 | +1,187,118 | 2.28% | 1,260,082,880 |
| 2024-07-09 | 2024-07-05 | 12.012 | 104,287,612 | +2,462,308 | 2.26% | 1,252,721,273 |
| 2024-07-08 | 2024-07-04 | 12.012 | 101,825,304 | +957,769 | 2.20% | 1,223,143,593 |
| 2024-07-05 | 2024-07-03 | 11.881 | 100,867,535 | +289,899 | 2.18% | 1,198,444,814 |
| 2024-07-04 | 2024-07-02 | 11.751 | 100,577,636 | +2,359,559 | 2.18% | 1,181,844,448 |
| 2024-07-03 | 2024-06-28 | 11.620 | 98,218,077 | +1,864,161 | 2.13% | 1,141,270,959 |
| 2024-07-02 | 2024-06-27 | 11.271 | 96,353,916 | +1,776,091 | 2.08% | 1,086,000,546 |
| 2024-06-28 | 2024-06-26 | 11.576 | 94,577,825 | +3,286,136 | 2.05% | 1,094,848,364 |
| 2024-06-27 | 2024-06-25 | 11.707 | 91,291,689 | +2,016,450 | 1.98% | 1,068,748,845 |
| 2024-06-26 | 2024-06-24 | 11.663 | 89,275,239 | +924,742 | 1.93% | 1,041,249,807 |
| 2024-06-25 | 2024-06-21 | 11.598 | 88,350,497 | +2,056,816 | 1.91% | 1,024,685,899 |
| 2024-06-24 | 2024-06-20 | 11.707 | 86,293,681 | +1,179,779 | 1.87% | 1,010,237,327 |
| 2024-06-21 | 2024-06-19 | 11.576 | 85,113,902 | +895,385 | 1.84% | 985,292,444 |
| 2024-06-20 | 2024-06-18 | 11.336 | 84,218,517 | +3,376,041 | 1.82% | 954,731,087 |
| 2024-06-19 | 2024-06-17 | 10.922 | 80,842,476 | +2,374,237 | 1.75% | 882,973,079 |
| 2024-06-18 | 2024-06-14 | 11.699 | 78,468,239 | +2,726,520 | 1.70% | 918,026,273 |
| 2024-06-17 | 2024-06-13 | 11.834 | 75,741,719 | +4,046,913 | 1.64% | 896,313,177 |
| 2024-06-14 | 2024-06-12 | 11.789 | 71,694,806 | +1,384,999 | 1.59% | 845,209,052 |
| 2024-06-13 | 2024-06-11 | 11.722 | 70,309,807 | +4,618,847 | 1.56% | 824,153,858 |
| 2024-06-12 | 2024-06-07 | 12.148 | 65,690,960 | +1,267,149 | 1.46% | 797,986,596 |
| 2024-06-11 | 2024-06-06 | 12.125 | 64,423,811 | +1,192,190 | 1.43% | 781,149,895 |
| 2024-06-07 | 2024-06-05 | 12.125 | 63,231,621 | +1,340,323 | 1.41% | 766,694,384 |
| 2024-06-06 | 2024-06-04 | 12.170 | 61,891,298 | +1,843,612 | 1.38% | 753,217,015 |
| 2024-06-05 | 2024-06-03 | 11.946 | 60,047,686 | +240,937 | 1.34% | 717,322,059 |
| 2024-06-04 | 2024-05-31 | 11.610 | 59,806,749 | +2,031,007 | 1.33% | 694,337,556 |
| 2024-06-03 | 2024-05-30 | 11.430 | 57,775,742 | +1,636,586 | 1.29% | 660,399,003 |
| 2024-05-31 | 2024-05-29 | 11.251 | 56,139,156 | +3,285,663 | 1.25% | 631,626,435 |
| 2024-05-30 | 2024-05-28 | 11.094 | 52,853,493 | +105,298 | 1.18% | 586,367,100 |
| 2024-05-29 | 2024-05-27 | 11.094 | 52,748,195 | -485,443 | 1.17% | 585,198,903 |
| 2024-05-28 | 2024-05-24 | 10.993 | 53,233,638 | -804,907 | 1.18% | 585,215,554 |
| 2024-05-27 | 2024-05-23 | 11.139 | 54,038,545 | +73,173 | 1.20% | 601,936,581 |
| 2024-05-24 | 2024-05-22 | 11.744 | 53,965,372 | -640,713 | 1.20% | 633,778,006 |
| 2024-05-23 | 2024-05-21 | 11.498 | 54,606,085 | +3,570 | 1.21% | 627,840,182 |
| 2024-05-22 | 2024-05-20 | 11.475 | 54,602,515 | -103,514 | 1.21% | 626,575,356 |
| 2024-05-21 | 2024-05-17 | 11.722 | 54,706,029 | +555,047 | 1.22% | 641,250,300 |
| 2024-05-20 | 2024-05-16 | 11.341 | 54,150,982 | +1,393,864 | 1.20% | 614,111,959 |
| 2024-05-17 | 2024-05-14 | 10.747 | 52,757,118 | +349,804 | 1.17% | 566,970,387 |
| 2024-05-16 | 2024-05-13 | 10.758 | 52,407,314 | +1,031,566 | 1.17% | 563,798,402 |
| 2024-05-14 | 2024-05-10 | 10.332 | 51,375,748 | +2,196,987 | 1.14% | 530,823,064 |
| 2024-05-13 | 2024-05-09 | 9.862 | 49,178,761 | +428,332 | 1.09% | 484,976,797 |
| 2024-05-10 | 2024-05-08 | 9.637 | 48,750,429 | +189,180 | 1.08% | 469,826,597 |
| 2024-05-09 | 2024-05-07 | 9.682 | 48,561,249 | +174,902 | 1.08% | 470,180,157 |
| 2024-05-08 | 2024-05-06 | 9.749 | 48,386,347 | +458,672 | 1.08% | 471,740,099 |
| 2024-05-03 | 2024-04-30 | 9.279 | 47,927,675 | +1,020,858 | 1.07% | 444,710,521 |
| 2024-05-02 | 2024-04-29 | 9.693 | 46,906,817 | +1,302,843 | 1.04% | 454,687,251 |
| 2024-04-30 | 2024-04-26 | 9.873 | 45,603,974 | +321,249 | 1.01% | 450,235,053 |
| 2024-04-29 | 2024-04-25 | 9.850 | 45,282,725 | +73,174 | 1.01% | 446,048,553 |
| 2024-04-26 | 2024-04-24 | 9.693 | 45,209,551 | +267,707 | 1.01% | 438,234,947 |
| 2024-04-25 | 2024-04-23 | 9.480 | 44,941,844 | +333,742 | 1.00% | 426,070,982 |
| 2024-04-24 | 2024-04-22 | 9.593 | 44,608,102 | +306,971 | 0.99% | 427,905,842 |
| 2024-04-23 | 2024-04-19 | 9.716 | 44,301,131 | +283,770 | 0.99% | 430,422,154 |
| 2024-04-22 | 2024-04-18 | 9.761 | 44,017,361 | +572,894 | 0.98% | 429,638,174 |
| 2024-04-19 | 2024-04-17 | 9.839 | 43,444,467 | +474,735 | 0.97% | 427,454,305 |
| 2024-04-18 | 2024-04-16 | 9.693 | 42,969,732 | +894,143 | 0.96% | 416,523,451 |
| 2024-04-17 | 2024-04-15 | 9.884 | 42,075,589 | +169,548 | 0.94% | 415,871,822 |
| 2024-04-16 | 2024-04-12 | 9.761 | 41,906,041 | +421,193 | 0.93% | 409,030,313 |
| 2024-04-15 | 2024-04-11 | 9.761 | 41,484,848 | +19,632 | 0.92% | 404,919,194 |
| 2024-04-12 | 2024-04-10 | 9.637 | 41,465,216 | +540,769 | 0.92% | 399,616,203 |
| 2024-04-11 | 2024-04-09 | 9.682 | 40,924,447 | +331,958 | 0.91% | 396,239,045 |
| 2024-04-10 | 2024-04-08 | 9.817 | 40,592,489 | +653,206 | 0.90% | 398,483,638 |
| 2024-04-08 | 2024-04-03 | 9.940 | 39,939,283 | +389,068 | 0.89% | 396,994,591 |
| 2024-04-05 | 2024-04-02 | 9.862 | 39,550,215 | +2,628,888 | 0.88% | 390,024,803 |
| 2024-04-03 | 2024-03-28 | 9.570 | 36,921,327 | +339,096 | 0.82% | 353,342,501 |
| 2024-04-02 | 2024-03-27 | 9.570 | 36,582,231 | +158,840 | 0.81% | 350,097,302 |
| 2024-03-28 | 2024-03-26 | 9.772 | 36,423,391 | +165,979 | 0.81% | 355,924,240 |
| 2024-03-27 | 2024-03-25 | 9.929 | 36,257,412 | -283,770 | 0.81% | 359,990,657 |
| 2024-03-26 | 2024-03-22 | 10.198 | 36,541,182 | -17,515 | 0.81% | 372,635,897 |
| 2024-03-25 | 2024-03-21 | 9.862 | 36,558,697 | -162,409 | 0.81% | 360,523,922 |
| 2024-03-22 | 2024-03-20 | 9.761 | 36,721,106 | -280,200 | 0.82% | 358,421,963 |
| 2024-03-21 | 2024-03-19 | 9.727 | 37,001,306 | -257,000 | 0.82% | 359,912,959 |
| 2024-03-20 | 2024-03-18 | 10.007 | 37,258,306 | -207,027 | 0.83% | 372,850,964 |
| 2024-03-19 | 2024-03-15 | 9.850 | 37,465,333 | -749,581 | 0.83% | 369,044,874 |
| 2024-03-18 | 2024-03-14 | 9.918 | 38,214,914 | -285,554 | 0.85% | 378,997,952 |
| 2024-03-15 | 2024-03-13 | 9.884 | 38,500,468 | -46,403 | 0.86% | 380,535,606 |
| 2024-03-14 | 2024-03-12 | 9.974 | 38,546,871 | -280,201 | 0.86% | 384,449,980 |
| 2024-03-13 | 2024-03-11 | 9.828 | 38,827,072 | +178,472 | 0.86% | 381,588,203 |
| 2024-03-12 | 2024-03-08 | 9.839 | 38,648,600 | -505,075 | 0.86% | 380,267,306 |
| 2024-03-11 | 2024-03-07 | 9.626 | 39,153,675 | -353,374 | 0.87% | 376,900,229 |
| 2024-03-08 | 2024-03-06 | 9.637 | 39,507,049 | -456,887 | 0.88% | 380,744,596 |
| 2024-03-07 | 2024-03-05 | 9.626 | 39,963,936 | +7,139 | 0.89% | 384,699,945 |
| 2024-03-06 | 2024-03-04 | 9.705 | 39,956,797 | +299,832 | 0.89% | 387,765,588 |
| 2024-03-05 | 2024-03-01 | 9.783 | 39,656,965 | -16,062 | 0.88% | 387,966,676 |
| 2024-03-04 | 2024-02-29 | 9.783 | 39,673,027 | +280,200 | 0.88% | 388,123,811 |
| 2024-03-01 | 2024-02-28 | 10.041 | 39,392,827 | +32,125 | 0.88% | 395,535,861 |
| 2024-02-29 | 2024-02-27 | 10.063 | 39,360,702 | -447,964 | 0.88% | 396,095,472 |
| 2024-02-28 | 2024-02-26 | 10.175 | 39,808,666 | -164,194 | 0.89% | 405,064,496 |
| 2024-02-27 | 2024-02-23 | 10.175 | 39,972,860 | -269,492 | 0.89% | 406,735,217 |
| 2024-02-26 | 2024-02-22 | 10.164 | 40,242,352 | -157,055 | 0.90% | 409,026,408 |
| 2024-02-23 | 2024-02-21 | 9.929 | 40,399,407 | +373,006 | 0.90% | 401,115,476 |
| 2024-02-22 | 2024-02-20 | 9.783 | 40,026,401 | -17,847 | 0.89% | 391,580,892 |
| 2024-02-21 | 2024-02-19 | 9.727 | 40,044,248 | -269,493 | 0.89% | 389,511,759 |
| 2024-02-15 | 2024-02-09 | 9.604 | 40,313,741 | -160,624 | 0.90% | 387,163,698 |
| 2024-02-14 | 2024-02-07 | 9.380 | 40,474,365 | -283,770 | 0.90% | 379,634,967 |
| 2024-02-08 | 2024-02-06 | 9.391 | 40,758,135 | -224,874 | 0.91% | 382,753,374 |
| 2024-02-07 | 2024-02-05 | 9.200 | 40,983,009 | -196,319 | 0.91% | 377,057,605 |
| 2024-02-06 | 2024-02-02 | 8.999 | 41,179,328 | -92,805 | 0.92% | 370,557,413 |
| 2024-02-05 | 2024-02-01 | 9.156 | 41,272,133 | -449,749 | 0.92% | 377,867,619 |
| 2024-02-02 | 2024-01-31 | 9.245 | 41,721,882 | -41,049 | 0.93% | 385,725,672 |
| 2024-01-31 | 2024-01-29 | 9.604 | 41,762,931 | +49,973 | 0.93% | 401,081,378 |
| 2024-01-30 | 2024-01-26 | 9.783 | 41,712,958 | +348,019 | 0.93% | 408,080,589 |
| 2024-01-29 | 2024-01-25 | 9.637 | 41,364,939 | +992,303 | 0.92% | 398,649,795 |
| 2024-01-26 | 2024-01-24 | 9.099 | 40,372,636 | +39,264 | 0.90% | 367,370,129 |
| 2024-01-25 | 2024-01-23 | 8.875 | 40,333,372 | -679,978 | 0.90% | 357,973,122 |
| 2024-01-24 | 2024-01-22 | 8.685 | 41,013,350 | +264,139 | 0.91% | 356,194,864 |
| 2024-01-23 | 2024-01-19 | 9.111 | 40,749,211 | +5,354 | 0.91% | 371,253,414 |
| 2024-01-22 | 2024-01-18 | 9.223 | 40,743,857 | -169,548 | 0.91% | 375,770,498 |
| 2024-01-19 | 2024-01-17 | 9.212 | 40,913,405 | +278,415 | 0.91% | 376,875,710 |
| 2024-01-18 | 2024-01-16 | 9.480 | 40,634,990 | +178,472 | 0.90% | 385,239,869 |
| 2024-01-17 | 2024-01-15 | 9.738 | 40,456,518 | -48,187 | 0.90% | 393,975,290 |
| 2024-01-16 | 2024-01-12 | 9.805 | 40,504,705 | -58,896 | 0.90% | 397,167,984 |
| 2024-01-15 | 2024-01-11 | 9.772 | 40,563,601 | +126,715 | 0.90% | 396,381,788 |
| 2024-01-12 | 2024-01-10 | 9.962 | 40,436,886 | +348,020 | 0.90% | 402,847,034 |
| 2024-01-11 | 2024-01-09 | 10.041 | 40,088,866 | +78,527 | 0.89% | 402,524,655 |
| 2024-01-10 | 2024-01-08 | 10.041 | 40,010,339 | -139,208 | 0.89% | 401,736,181 |
| 2024-01-09 | 2024-01-05 | 10.097 | 40,149,547 | -110,652 | 0.89% | 405,383,573 |
| 2024-01-08 | 2024-01-04 | 10.063 | 40,260,199 | +71,389 | 0.90% | 405,147,310 |
| 2024-01-05 | 2024-01-03 | 10.422 | 40,188,810 | +24,986 | 0.89% | 418,840,627 |
| 2024-01-04 | 2024-01-02 | 10.299 | 40,163,824 | +422,978 | 0.89% | 413,629,278 |
| 2024-01-03 | 2023-12-29 | 10.119 | 39,740,846 | +546,123 | 0.88% | 402,147,677 |
| 2024-01-02 | 2023-12-28 | 9.951 | 39,194,723 | +96,375 | 0.87% | 390,032,926 |
| 2023-12-29 | 2023-12-27 | 9.749 | 39,098,348 | -5,355 | 0.87% | 381,187,250 |
| 2023-12-27 | 2023-12-21 | 9.637 | 39,103,703 | -89,235 | 0.87% | 376,857,396 |
| 2023-12-21 | 2023-12-19 | 9.604 | 39,192,938 | -1,052,983 | 0.87% | 376,399,769 |
| 2023-12-20 | 2023-12-18 | 9.716 | 40,245,921 | +1,784 | 0.90% | 391,022,433 |
| 2023-12-19 | 2023-12-15 | 9.761 | 40,244,137 | -1,784 | 0.90% | 392,809,045 |
| 2023-12-18 | 2023-12-14 | 9.581 | 40,245,921 | -226,659 | 0.90% | 385,610,358 |
| 2023-12-15 | 2023-12-13 | 9.514 | 40,472,580 | -308,756 | 0.90% | 385,060,780 |
| 2023-12-14 | 2023-12-12 | 9.649 | 40,781,336 | -37,479 | 0.91% | 393,482,395 |
| 2023-12-13 | 2023-12-11 | 9.649 | 40,818,815 | -32,125 | 0.91% | 393,844,015 |
| 2023-12-12 | 2023-12-08 | 9.649 | 40,850,940 | -988,733 | 0.91% | 394,153,976 |
| 2023-12-11 | 2023-12-07 | 9.929 | 41,839,673 | -512,214 | 0.93% | 415,415,512 |
| 2023-12-08 | 2023-12-06 | 9.974 | 42,351,887 | -1,785 | 0.94% | 422,399,580 |
| 2023-12-07 | 2023-12-05 | 9.828 | 42,353,672 | -3,569 | 0.94% | 416,247,241 |
| 2023-12-06 | 2023-12-04 | 9.906 | 42,357,241 | -1,785 | 0.94% | 419,604,981 |
| 2023-12-05 | 2023-12-01 | 9.974 | 42,359,026 | -3,569 | 0.94% | 422,470,781 |
| 2023-12-04 | 2023-11-30 | 10.153 | 42,362,595 | -58,896 | 0.94% | 430,101,997 |
| 2023-12-01 | 2023-11-29 | 9.974 | 42,421,491 | -80,312 | 0.94% | 423,093,780 |
| 2023-11-30 | 2023-11-28 | 9.996 | 42,501,803 | -53,542 | 0.95% | 424,847,350 |
| 2023-11-29 | 2023-11-27 | 9.895 | 42,555,345 | -1,784 | 0.95% | 421,090,579 |
| 2023-11-28 | 2023-11-24 | 9.805 | 42,557,129 | -37,480 | 0.95% | 417,292,982 |
| 2023-11-27 | 2023-11-23 | 9.783 | 42,594,609 | +1,785 | 0.95% | 416,705,838 |
| 2023-11-24 | 2023-11-22 | 9.828 | 42,592,824 | -1,399,218 | 0.95% | 418,597,601 |
| 2023-11-23 | 2023-11-21 | 9.839 | 43,992,042 | -2,284,437 | 0.98% | 432,841,948 |
| 2023-11-22 | 2023-11-20 | 9.895 | 46,276,479 | -3,926,377 | 1.03% | 457,911,676 |
| 2023-11-21 | 2023-11-17 | 10.041 | 50,202,856 | -1,540,210 | 1.12% | 504,077,299 |
| 2023-11-20 | 2023-11-16 | 10.198 | 51,743,066 | -762,074 | 1.15% | 527,660,102 |
| 2023-11-17 | 2023-11-15 | 10.030 | 52,505,140 | -606,804 | 1.17% | 526,605,708 |
| 2023-11-16 | 2023-11-14 | 9.637 | 53,111,944 | -94,590 | 1.18% | 511,860,191 |
| 2023-11-15 | 2023-11-13 | 9.693 | 53,206,534 | -48,187 | 1.18% | 515,753,023 |
| 2023-11-14 | 2023-11-10 | 9.503 | 53,254,721 | -274,847 | 1.18% | 506,074,753 |
| 2023-11-13 | 2023-11-09 | 9.525 | 53,529,568 | -87,451 | 1.19% | 509,886,331 |
| 2023-11-10 | 2023-11-08 | 9.413 | 53,617,019 | +1,785 | 1.19% | 504,710,868 |
| 2023-11-09 | 2023-11-07 | 9.458 | 53,615,234 | -5,354 | 1.19% | 507,097,370 |
| 2023-11-08 | 2023-11-06 | 9.503 | 53,620,588 | +14,277 | 1.19% | 509,551,554 |
| 2023-11-07 | 2023-11-03 | 9.469 | 53,606,311 | -265,922 | 1.19% | 507,613,702 |
| 2023-11-06 | 2023-11-02 | 9.335 | 53,872,233 | -10,709 | 1.20% | 502,887,319 |
| 2023-11-03 | 2023-11-01 | 9.167 | 53,882,942 | +171,333 | 1.20% | 493,929,892 |
| 2023-11-02 | 2023-10-31 | 9.391 | 53,711,609 | +194,534 | 1.19% | 504,397,455 |
| 2023-11-01 | 2023-10-30 | 9.380 | 53,517,075 | +133,854 | 1.19% | 501,970,890 |
| 2023-10-31 | 2023-10-27 | 9.122 | 53,383,221 | -16,062 | 1.19% | 486,956,184 |
| 2023-10-27 | 2023-10-25 | 8.831 | 53,399,283 | -528,277 | 1.19% | 471,544,137 |
| 2023-10-26 | 2023-10-24 | 8.483 | 53,927,560 | -174,902 | 1.20% | 457,474,990 |
| 2023-10-25 | 2023-10-20 | 8.427 | 54,102,462 | -435,471 | 1.20% | 455,927,276 |
| 2023-10-24 | 2023-10-19 | 8.696 | 54,537,933 | -390,853 | 1.21% | 474,265,028 |
| 2023-10-20 | 2023-10-18 | 8.842 | 54,928,786 | -654,991 | 1.22% | 485,666,010 |
| 2023-10-19 | 2023-10-17 | 9.077 | 55,583,777 | +1,785 | 1.24% | 504,537,881 |
| 2023-10-18 | 2023-10-16 | 8.954 | 55,581,992 | +16,062 | 1.24% | 497,670,150 |
| 2023-10-17 | 2023-10-13 | 9.077 | 55,565,930 | +1,785 | 1.24% | 504,375,883 |
| 2023-10-16 | 2023-10-12 | 9.167 | 55,564,145 | -16,062 | 1.24% | 509,341,010 |
| 2023-10-13 | 2023-10-11 | 8.730 | 55,580,207 | -26,771 | 1.24% | 485,197,242 |
| 2023-10-12 | 2023-10-10 | 8.573 | 55,606,978 | +99,944 | 1.24% | 476,706,896 |
| 2023-10-11 | 2023-10-09 | 8.931 | 55,507,034 | -5,354 | 1.23% | 495,754,938 |
| 2023-10-03 | 2023-09-28 | 9.133 | 55,512,388 | -26,771 | 1.23% | 507,000,309 |
| 2023-09-29 | 2023-09-27 | 9.043 | 55,539,159 | -28,555 | 1.24% | 502,265,722 |
| 2023-09-28 | 2023-09-26 | 9.111 | 55,567,714 | -224,875 | 1.24% | 506,260,195 |
| 2023-09-27 | 2023-09-25 | 9.189 | 55,792,589 | -187,395 | 1.24% | 512,685,545 |
| 2023-09-26 | 2023-09-22 | 9.413 | 55,979,984 | +7,139 | 1.25% | 526,954,068 |
| 2023-09-22 | 2023-09-20 | 9.469 | 55,972,845 | +867,372 | 1.25% | 530,023,098 |
| 2023-09-21 | 2023-09-19 | 9.413 | 55,105,473 | -7,139 | 1.23% | 518,722,070 |
| 2023-09-20 | 2023-09-18 | 9.189 | 55,112,612 | +267,708 | 1.23% | 506,437,146 |
| 2023-09-19 | 2023-09-15 | 9.492 | 54,844,904 | -1,785 | 1.22% | 520,571,511 |
| 2023-09-18 | 2023-09-14 | 9.458 | 54,846,689 | -1,784 | 1.22% | 518,744,574 |
| 2023-09-15 | 2023-09-13 | 10.112 | 54,848,473 | +160,624 | 1.22% | 554,652,723 |
| 2023-09-14 | 2023-09-12 | 10.147 | 54,687,849 | +1,718,999 | 1.22% | 554,926,687 |
| 2023-09-13 | 2023-09-11 | 10.124 | 52,968,850 | +5,186 | 1.22% | 536,257,986 |
| 2023-09-12 | 2023-09-07 | 10.147 | 52,963,664 | +146,927 | 1.22% | 537,431,096 |
| 2023-09-11 | 2023-09-06 | 10.193 | 52,816,737 | +89,886 | 1.21% | 538,384,628 |
| 2023-09-07 | 2023-09-05 | 10.286 | 52,726,851 | -6,915 | 1.21% | 542,348,910 |
| 2023-09-06 | 2023-09-04 | 10.494 | 52,733,766 | +186,685 | 1.21% | 553,402,671 |
| 2023-09-05 | 2023-08-31 | 10.101 | 52,547,081 | +17,286 | 1.21% | 530,772,014 |
| 2023-09-04 | 2023-08-30 | 10.147 | 52,529,795 | +295,584 | 1.21% | 533,028,555 |
| 2023-08-31 | 2023-08-29 | 10.170 | 52,234,211 | +333,612 | 1.20% | 531,237,947 |
| 2023-08-30 | 2023-08-28 | 9.997 | 51,900,599 | -243,727 | 1.19% | 518,837,417 |
| 2023-08-29 | 2023-08-25 | 9.881 | 52,144,326 | +280,027 | 1.20% | 515,240,633 |
| 2023-08-28 | 2023-08-24 | 10.066 | 51,864,299 | -19,014 | 1.19% | 522,075,053 |
| 2023-08-25 | 2023-08-23 | 9.950 | 51,883,313 | +24,199 | 1.19% | 516,263,388 |
| 2023-08-24 | 2023-08-22 | 10.043 | 51,859,114 | +420,041 | 1.19% | 520,822,807 |
| 2023-08-23 | 2023-08-21 | 10.101 | 51,439,073 | +259,284 | 1.18% | 519,580,152 |
| 2023-08-22 | 2023-08-18 | 10.309 | 51,179,789 | +352,627 | 1.18% | 527,620,148 |
| 2023-08-21 | 2023-08-17 | 10.587 | 50,827,162 | +245,455 | 1.17% | 538,098,933 |
| 2023-08-18 | 2023-08-16 | 10.529 | 50,581,707 | +257,556 | 1.16% | 532,574,109 |
| 2023-08-17 | 2023-08-15 | 10.679 | 50,324,151 | +261,013 | 1.16% | 537,431,767 |
| 2023-08-16 | 2023-08-14 | 10.656 | 50,063,138 | -129,642 | 1.15% | 533,485,812 |
| 2023-08-15 | 2023-08-11 | 10.703 | 50,192,780 | +27,657 | 1.15% | 537,190,296 |
| 2023-08-14 | 2023-08-10 | 10.934 | 50,165,123 | -86,428 | 1.15% | 548,502,821 |
| 2023-08-11 | 2023-08-09 | 10.992 | 50,251,551 | -101,986 | 1.15% | 552,354,952 |
| 2023-08-10 | 2023-08-08 | 10.853 | 50,353,537 | +12,100 | 1.16% | 546,484,686 |
| 2023-08-09 | 2023-08-07 | 10.853 | 50,341,437 | +1,729 | 1.16% | 546,353,365 |
| 2023-08-08 | 2023-08-04 | 10.911 | 50,339,708 | -25,928 | 1.16% | 549,246,832 |
| 2023-08-07 | 2023-08-03 | 10.911 | 50,365,636 | -6,915 | 1.16% | 549,529,727 |
| 2023-08-04 | 2023-08-02 | 10.865 | 50,372,551 | +22,472 | 1.16% | 547,273,871 |
| 2023-08-03 | 2023-08-01 | 11.084 | 50,350,079 | +27,657 | 1.16% | 558,098,482 |
| 2023-08-02 | 2023-07-31 | 11.027 | 50,322,422 | +84,699 | 1.16% | 554,880,691 |
| 2023-08-01 | 2023-07-28 | 10.946 | 50,237,723 | +203,970 | 1.15% | 549,877,892 |
| 2023-07-31 | 2023-07-27 | 10.934 | 50,033,753 | +126,185 | 1.15% | 547,066,429 |
| 2023-07-28 | 2023-07-26 | 11.177 | 49,907,568 | +354,355 | 1.15% | 557,813,100 |
| 2023-07-27 | 2023-07-25 | 11.108 | 49,553,213 | -169,399 | 1.14% | 550,412,424 |
| 2023-07-26 | 2023-07-24 | 10.760 | 49,722,612 | -1,375,917 | 1.14% | 535,034,835 |
| 2023-07-25 | 2023-07-21 | 11.084 | 51,098,529 | +248,913 | 1.17% | 566,394,572 |
| 2023-07-24 | 2023-07-20 | 10.992 | 50,849,616 | +955,894 | 1.17% | 558,928,762 |
| 2023-07-21 | 2023-07-19 | 10.865 | 49,893,722 | +689,101 | 1.15% | 542,071,621 |
| 2023-07-20 | 2023-07-18 | 10.691 | 49,204,621 | +745,010 | 1.13% | 526,045,171 |
| 2023-07-19 | 2023-07-14 | 10.841 | 48,459,611 | +530,668 | 1.11% | 525,369,299 |
| 2023-07-18 | 2023-07-13 | 10.876 | 47,928,943 | +561,782 | 1.10% | 521,279,782 |
| 2023-07-14 | 2023-07-12 | 10.691 | 47,367,161 | +966,266 | 1.09% | 506,400,940 |
| 2023-07-13 | 2023-07-11 | 10.610 | 46,400,895 | +1,123,565 | 1.07% | 492,312,507 |
| 2023-07-12 | 2023-07-10 | 10.494 | 45,277,330 | +660,311 | 1.04% | 475,152,777 |
| 2023-07-11 | 2023-07-07 | 10.228 | 44,617,019 | +430,411 | 1.02% | 456,349,933 |
| 2023-07-10 | 2023-07-06 | 10.193 | 44,186,608 | +706,982 | 1.01% | 450,413,862 |
| 2023-07-07 | 2023-07-05 | 10.355 | 43,479,626 | +324,970 | 1.00% | 450,250,300 |
| 2023-07-06 | 2023-07-04 | 10.390 | 43,154,656 | +622,282 | 0.99% | 448,383,034 |
| 2023-07-05 | 2023-07-03 | 10.436 | 42,532,374 | +77,785 | 0.98% | 443,885,887 |
| 2023-07-04 | 2023-06-30 | 10.332 | 42,454,589 | +665,496 | 0.98% | 438,653,173 |
| 2023-07-03 | 2023-06-29 | 10.228 | 41,789,093 | +295,584 | 0.96% | 427,425,458 |
| 2023-06-30 | 2023-06-28 | 10.332 | 41,493,509 | +166,198 | 0.95% | 428,723,015 |
| 2023-06-29 | 2023-06-27 | 10.263 | 41,327,311 | -22,471 | 0.95% | 424,136,789 |
| 2023-06-28 | 2023-06-26 | 9.765 | 41,349,782 | +926,509 | 0.95% | 403,794,916 |
| 2023-06-26 | 2023-06-21 | 9.916 | 40,423,273 | -138,285 | 0.93% | 400,827,465 |
| 2023-06-23 | 2023-06-20 | 9.858 | 40,561,558 | +387,197 | 0.93% | 399,852,116 |
| 2023-06-21 | 2023-06-19 | 10.089 | 40,174,361 | +6,915 | 0.92% | 405,331,764 |
| 2023-06-20 | 2023-06-16 | 10.745 | 40,167,446 | -378,555 | 0.92% | 431,592,196 |
| 2023-06-19 | 2023-06-15 | 10.709 | 40,546,001 | +1,105,048 | 0.93% | 434,213,930 |
| 2023-06-16 | 2023-06-14 | 10.745 | 39,440,953 | -146,393 | 0.93% | 423,786,156 |
| 2023-06-15 | 2023-06-13 | 10.923 | 39,587,346 | +1,683 | 0.93% | 432,417,073 |
| 2023-06-14 | 2023-06-12 | 10.887 | 39,585,663 | -13,461 | 0.93% | 430,987,159 |
| 2023-06-13 | 2023-06-09 | 10.959 | 39,599,124 | -30,289 | 0.93% | 433,957,735 |
| 2023-06-12 | 2023-06-08 | 10.899 | 39,629,413 | +11,779 | 0.94% | 431,934,515 |
| 2023-06-09 | 2023-06-07 | 10.792 | 39,617,634 | -40,384 | 0.93% | 427,568,122 |
| 2023-06-08 | 2023-06-06 | 10.733 | 39,658,018 | -286,054 | 0.94% | 425,647,111 |
| 2023-06-07 | 2023-06-05 | 10.745 | 39,944,072 | -425,715 | 0.94% | 429,192,081 |
| 2023-06-06 | 2023-06-02 | 10.757 | 40,369,787 | +57,210 | 0.95% | 434,246,145 |
| 2023-06-05 | 2023-06-01 | 10.424 | 40,312,577 | +104,326 | 0.95% | 420,214,553 |
| 2023-06-02 | 2023-05-31 | 10.519 | 40,208,251 | -5,048 | 0.95% | 422,950,349 |
| 2023-06-01 | 2023-05-30 | 10.662 | 40,213,299 | +11,779 | 0.95% | 428,739,088 |
| 2023-05-31 | 2023-05-29 | 10.578 | 40,201,520 | +11,778 | 0.95% | 425,268,695 |
| 2023-05-30 | 2023-05-25 | 10.626 | 40,189,742 | +18,510 | 0.95% | 427,054,863 |
| 2023-05-29 | 2023-05-24 | 10.769 | 40,171,232 | +25,240 | 0.95% | 432,587,816 |
| 2023-05-25 | 2023-05-23 | 11.220 | 40,145,992 | +3,365 | 0.95% | 450,448,476 |
| 2023-05-23 | 2023-05-19 | 11.303 | 40,142,627 | +737,010 | 0.95% | 453,750,630 |
| 2023-05-22 | 2023-05-18 | 11.529 | 39,405,617 | -541,820 | 0.93% | 454,318,896 |
| 2023-05-19 | 2023-05-17 | 11.244 | 39,947,437 | -656,242 | 0.94% | 449,170,258 |
| 2023-05-18 | 2023-05-16 | 11.280 | 40,603,679 | -48,797 | 0.96% | 457,996,894 |
| 2023-05-17 | 2023-05-15 | 11.315 | 40,652,476 | -1,115,611 | 0.96% | 459,996,879 |
| 2023-05-16 | 2023-05-12 | 11.196 | 41,768,087 | -689,894 | 0.99% | 467,655,904 |
| 2023-05-15 | 2023-05-11 | 11.684 | 42,457,981 | -3,087,701 | 1.00% | 496,070,944 |
| 2023-05-12 | 2023-05-10 | 11.850 | 45,545,682 | -1,877,860 | 1.07% | 539,725,953 |
| 2023-05-11 | 2023-05-09 | 12.052 | 47,423,542 | -3,639,616 | 1.12% | 571,561,381 |
| 2023-05-10 | 2023-05-08 | 12.433 | 51,063,158 | -1,718,007 | 1.20% | 634,848,780 |
| 2023-05-09 | 2023-05-05 | 12.433 | 52,781,165 | -1,416,808 | 1.25% | 656,208,106 |
| 2023-05-08 | 2023-05-04 | 12.456 | 54,197,973 | -489,657 | 1.28% | 675,111,119 |
| 2023-05-03 | 2023-04-28 | 11.565 | 54,687,630 | +294,467 | 1.29% | 632,459,728 |
| 2023-05-02 | 2023-04-27 | 11.434 | 54,393,163 | -11,779 | 1.28% | 621,942,622 |
| 2023-04-28 | 2023-04-26 | 11.292 | 54,404,942 | -518,262 | 1.28% | 614,317,506 |
| 2023-04-27 | 2023-04-25 | 11.292 | 54,923,204 | +1,683 | 1.30% | 620,169,500 |
| 2023-04-26 | 2023-04-24 | 11.292 | 54,921,521 | -2,330,499 | 1.30% | 620,150,496 |
| 2023-04-25 | 2023-04-21 | 11.220 | 57,252,020 | -2,554,294 | 1.35% | 642,382,562 |
| 2023-04-24 | 2023-04-20 | 11.173 | 59,806,314 | -1,324,261 | 1.41% | 668,199,005 |
| 2023-04-21 | 2023-04-19 | 10.887 | 61,130,575 | -1,235,080 | 1.44% | 665,556,438 |
| 2023-04-20 | 2023-04-18 | 10.959 | 62,365,655 | -2,078,098 | 1.47% | 683,450,937 |
| 2023-04-19 | 2023-04-17 | 11.137 | 64,443,753 | -3,762,451 | 1.52% | 717,713,887 |
| 2023-04-18 | 2023-04-14 | 11.018 | 68,206,204 | -1,495,894 | 1.61% | 751,509,626 |
| 2023-04-17 | 2023-04-13 | 10.911 | 69,702,098 | -1,924,975 | 1.64% | 760,535,456 |
| 2023-04-14 | 2023-04-12 | 10.828 | 71,627,073 | -2,912,703 | 1.69% | 775,579,847 |
| 2023-04-13 | 2023-04-11 | 10.804 | 74,539,776 | -30,288 | 1.76% | 805,346,732 |
| 2023-04-12 | 2023-04-06 | 10.709 | 74,570,064 | +23,558 | 1.76% | 798,583,331 |
| 2023-04-11 | 2023-04-04 | 10.935 | 74,546,506 | +619,222 | 1.76% | 815,165,995 |
| 2023-04-06 | 2023-04-03 | 10.555 | 73,927,284 | -80,768 | 1.74% | 780,276,722 |
| 2023-04-04 | 2023-03-31 | 10.555 | 74,008,052 | +3,365 | 1.75% | 781,129,201 |
| 2023-04-03 | 2023-03-30 | 10.638 | 74,004,687 | -176,680 | 1.75% | 787,250,954 |
| 2023-03-31 | 2023-03-29 | 10.531 | 74,181,367 | -6,731 | 1.75% | 781,195,060 |
| 2023-03-30 | 2023-03-28 | 10.780 | 74,188,098 | +40,384 | 1.75% | 799,783,533 |
| 2023-03-29 | 2023-03-27 | 10.733 | 74,147,714 | -361,774 | 1.75% | 795,822,934 |
| 2023-03-28 | 2023-03-24 | 10.994 | 74,509,488 | -1,076,909 | 1.76% | 819,189,253 |
| 2023-03-27 | 2023-03-23 | 11.173 | 75,586,397 | -4,003,073 | 1.78% | 844,505,402 |
| 2023-03-24 | 2023-03-22 | 11.054 | 79,589,470 | -6,865,295 | 1.88% | 879,770,703 |
| 2023-03-23 | 2023-03-21 | 10.935 | 86,454,765 | -1,347,819 | 2.04% | 945,382,799 |
| 2023-03-22 | 2023-03-20 | 11.482 | 87,802,584 | -854,797 | 2.07% | 1,008,127,259 |
| 2023-03-21 | 2023-03-17 | 11.553 | 88,657,381 | -1,245,176 | 2.09% | 1,024,264,444 |
| 2023-03-20 | 2023-03-16 | 11.256 | 89,902,557 | -1,452,144 | 2.12% | 1,011,935,792 |
| 2023-03-17 | 2023-03-15 | 11.482 | 91,354,701 | -18,510 | 2.16% | 1,048,911,776 |
| 2023-03-16 | 2023-03-14 | 11.066 | 91,373,211 | +8,414 | 2.16% | 1,011,112,553 |
| 2023-03-15 | 2023-03-13 | 11.363 | 91,364,797 | -2,285,067 | 2.16% | 1,038,168,196 |
| 2023-03-14 | 2023-03-10 | 10.887 | 93,649,864 | +143,027 | 2.21% | 1,019,608,762 |
| 2023-03-13 | 2023-03-09 | 11.161 | 93,506,837 | -750,471 | 2.21% | 1,043,613,992 |
| 2023-03-10 | 2023-03-08 | 11.506 | 94,257,308 | -1,394,934 | 2.22% | 1,084,479,442 |
| 2023-03-09 | 2023-03-07 | 11.529 | 95,652,242 | -2,200,933 | 2.26% | 1,102,802,704 |
| 2023-03-08 | 2023-03-06 | 11.494 | 97,853,175 | -605,761 | 2.31% | 1,124,688,695 |
| 2023-03-07 | 2023-03-03 | 11.517 | 98,458,936 | +661,290 | 2.32% | 1,133,991,631 |
| 2023-03-06 | 2023-03-02 | 11.078 | 97,797,646 | -837,970 | 2.31% | 1,083,366,115 |
| 2023-03-03 | 2023-03-01 | 10.721 | 98,635,616 | -521,628 | 2.33% | 1,057,477,737 |
| 2023-03-02 | 2023-02-28 | 10.614 | 99,157,244 | -639,415 | 2.34% | 1,052,463,009 |
| 2023-03-01 | 2023-02-27 | 10.745 | 99,796,659 | -853,114 | 2.35% | 1,072,297,681 |
| 2023-02-28 | 2023-02-24 | 10.994 | 100,649,773 | -609,126 | 2.37% | 1,106,586,752 |
| 2023-02-27 | 2023-02-23 | 11.161 | 101,258,899 | -408,889 | 2.39% | 1,130,133,445 |
| 2023-02-24 | 2023-02-22 | 11.339 | 101,667,788 | -1,103,832 | 2.40% | 1,152,823,136 |
| 2023-02-23 | 2023-02-21 | 11.375 | 102,771,620 | -553,599 | 2.42% | 1,169,004,208 |
| 2023-02-22 | 2023-02-20 | 11.660 | 103,325,219 | -2,375,930 | 2.44% | 1,204,775,913 |
| 2023-02-21 | 2023-02-17 | 11.327 | 105,701,149 | -705,039 | 2.49% | 1,197,301,546 |
| 2023-02-20 | 2023-02-16 | 11.149 | 106,406,188 | +467,782 | 2.51% | 1,186,316,737 |
| 2023-02-17 | 2023-02-15 | 11.030 | 105,938,406 | -13,461 | 2.50% | 1,168,509,761 |
| 2023-02-16 | 2023-02-14 | 10.828 | 105,951,867 | +1,682 | 2.50% | 1,147,249,627 |
| 2023-02-15 | 2023-02-13 | 10.876 | 105,950,185 | +3,366 | 2.50% | 1,152,268,654 |
| 2023-02-14 | 2023-02-10 | 10.828 | 105,946,819 | -156,489 | 2.50% | 1,147,194,967 |
| 2023-02-13 | 2023-02-09 | 10.840 | 106,103,308 | -5,048 | 2.50% | 1,150,150,564 |
| 2023-02-10 | 2023-02-08 | 10.674 | 106,108,356 | +3,366 | 2.50% | 1,132,548,624 |
| 2023-02-09 | 2023-02-07 | 10.638 | 106,104,990 | +10,096 | 2.50% | 1,128,729,247 |
| 2023-02-08 | 2023-02-06 | 10.602 | 106,094,894 | -1,053,352 | 2.50% | 1,124,838,757 |
| 2023-02-07 | 2023-02-03 | 10.852 | 107,148,246 | +1,021,381 | 2.53% | 1,162,751,150 |
| 2023-02-06 | 2023-02-02 | 11.030 | 106,126,865 | +832,922 | 2.50% | 1,170,588,480 |
| 2023-02-03 | 2023-02-01 | 11.327 | 105,293,943 | -489,657 | 2.48% | 1,192,689,028 |
| 2023-02-02 | 2023-01-31 | 11.161 | 105,783,600 | +1,070,178 | 2.50% | 1,180,632,867 |
| 2023-02-01 | 2023-01-30 | 11.042 | 104,713,422 | +1,733,151 | 2.47% | 1,156,242,692 |
| 2023-01-20 | 2023-01-18 | 10.911 | 102,980,271 | -25,240 | 2.43% | 1,123,641,177 |
| 2023-01-19 | 2023-01-17 | 10.507 | 103,005,511 | -356,727 | 2.43% | 1,082,290,036 |
| 2023-01-18 | 2023-01-16 | 10.162 | 103,362,238 | -1,157,677 | 2.44% | 1,050,410,255 |
| 2023-01-17 | 2023-01-13 | 10.329 | 104,519,915 | -479,561 | 2.47% | 1,079,567,392 |
| 2023-01-16 | 2023-01-12 | 10.305 | 104,999,476 | -371,870 | 2.48% | 1,082,024,672 |
| 2023-01-13 | 2023-01-11 | 9.972 | 105,371,346 | -247,353 | 2.49% | 1,050,788,770 |
| 2023-01-12 | 2023-01-10 | 10.079 | 105,618,699 | -388,696 | 2.49% | 1,064,553,765 |
| 2023-01-11 | 2023-01-09 | 9.984 | 106,007,395 | -264,180 | 2.50% | 1,058,391,596 |
| 2023-01-10 | 2023-01-06 | 10.115 | 106,271,575 | -299,515 | 2.51% | 1,074,923,633 |
| 2023-01-09 | 2023-01-05 | 10.103 | 106,571,090 | +774,028 | 2.51% | 1,076,686,500 |
| 2023-01-06 | 2023-01-04 | 10.376 | 105,797,062 | -319,707 | 2.50% | 1,097,788,774 |
| 2023-01-05 | 2023-01-03 | 10.067 | 106,116,769 | -5,562,908 | 2.50% | 1,068,312,630 |
| 2023-01-04 | 2022-12-30 | 10.424 | 111,679,677 | +938,930 | 2.63% | 1,164,138,566 |
| 2023-01-03 | 2022-12-29 | 10.079 | 110,740,747 | -6,731 | 2.61% | 1,116,179,997 |
| 2022-12-30 | 2022-12-28 | 9.853 | 110,747,478 | +8,413 | 2.61% | 1,091,237,570 |
| 2022-12-29 | 2022-12-23 | 9.735 | 110,739,065 | -8,413 | 2.61% | 1,077,992,373 |
| 2022-12-28 | 2022-12-22 | 9.639 | 110,747,478 | +3,365 | 2.61% | 1,067,543,630 |
| 2022-12-23 | 2022-12-21 | 9.604 | 110,744,113 | -8,413 | 2.61% | 1,063,562,323 |
| 2022-12-22 | 2022-12-20 | 9.592 | 110,752,526 | +16,827 | 2.61% | 1,062,326,730 |
| 2022-12-21 | 2022-12-19 | 9.699 | 110,735,699 | -169,950 | 2.61% | 1,074,011,037 |
| 2022-12-20 | 2022-12-16 | 9.877 | 110,905,649 | -6,731 | 2.62% | 1,095,432,510 |
| 2022-12-19 | 2022-12-15 | 9.913 | 110,912,380 | -1,521,134 | 2.62% | 1,099,453,863 |
| 2022-12-16 | 2022-12-14 | 9.972 | 112,433,514 | -1,660,795 | 2.65% | 1,121,214,432 |
| 2022-12-15 | 2022-12-13 | 9.937 | 114,094,309 | -1,950,215 | 2.69% | 1,133,707,955 |
| 2022-12-14 | 2022-12-12 | 10.162 | 116,044,524 | -1,691,084 | 2.74% | 1,179,292,945 |
| 2022-12-13 | 2022-12-09 | 10.222 | 117,735,608 | -2,180,741 | 2.78% | 1,203,475,397 |
| 2022-12-12 | 2022-12-08 | 10.234 | 119,916,349 | -733,644 | 2.83% | 1,227,191,909 |
| 2022-12-09 | 2022-12-07 | 10.246 | 120,649,993 | +193,507 | 2.85% | 1,236,133,855 |
| 2022-12-08 | 2022-12-06 | 10.697 | 120,456,486 | -1,596,855 | 2.84% | 1,288,556,996 |
| 2022-12-07 | 2022-12-05 | 10.887 | 122,053,341 | +154,806 | 2.88% | 1,328,850,365 |
| 2022-12-06 | 2022-12-02 | 10.626 | 121,898,535 | -1,277,147 | 2.88% | 1,295,289,781 |
| 2022-12-05 | 2022-12-01 | 10.721 | 123,175,682 | -1,817,284 | 2.91% | 1,320,573,103 |
| 2022-12-02 | 2022-11-30 | 11.113 | 124,992,966 | -1,871,129 | 2.95% | 1,389,082,752 |
| 2022-12-01 | 2022-11-29 | 10.721 | 126,864,095 | -63,942 | 2.99% | 1,360,116,777 |
| 2022-11-30 | 2022-11-28 | 10.804 | 126,928,037 | +959,122 | 2.99% | 1,371,362,852 |
| 2022-11-29 | 2022-11-25 | 10.602 | 125,968,915 | -23,557 | 2.97% | 1,335,547,004 |
| 2022-11-28 | 2022-11-24 | 10.222 | 125,992,472 | -994,458 | 2.97% | 1,287,875,800 |
| 2022-11-25 | 2022-11-23 | 10.222 | 126,986,930 | +661,289 | 3.00% | 1,298,040,997 |
| 2022-11-24 | 2022-11-22 | 9.972 | 126,325,641 | +615,858 | 2.98% | 1,259,750,112 |
| 2022-11-22 | 2022-11-18 | 9.925 | 125,709,783 | -609,127 | 2.97% | 1,247,631,946 |
| 2022-11-21 | 2022-11-17 | 9.830 | 126,318,910 | +562,012 | 2.98% | 1,241,666,069 |
| 2022-11-18 | 2022-11-16 | 10.032 | 125,756,898 | +168,267 | 2.97% | 1,261,552,118 |
| 2022-11-17 | 2022-11-15 | 10.091 | 125,588,631 | +848,066 | 2.96% | 1,267,327,769 |
| 2022-11-16 | 2022-11-14 | 10.032 | 124,740,565 | -839,653 | 2.94% | 1,251,356,597 |
| 2022-11-15 | 2022-11-11 | 9.889 | 125,580,218 | -1,208,157 | 2.96% | 1,241,868,162 |
| 2022-11-14 | 2022-11-10 | 9.497 | 126,788,375 | +164,902 | 2.99% | 1,204,085,009 |
| 2022-11-11 | 2022-11-09 | 9.663 | 126,623,473 | -501,436 | 2.99% | 1,223,589,386 |
| 2022-11-10 | 2022-11-08 | 9.580 | 127,124,909 | -74,038 | 3.00% | 1,217,857,938 |
| 2022-11-09 | 2022-11-07 | 9.853 | 127,198,947 | -686,529 | 3.00% | 1,253,340,233 |
| 2022-11-08 | 2022-11-04 | 9.521 | 127,885,476 | -124,518 | 3.02% | 1,217,544,027 |
| 2022-11-07 | 2022-11-03 | 9.390 | 128,009,994 | -646,145 | 3.02% | 1,201,992,901 |
| 2022-11-04 | 2022-11-02 | 9.295 | 128,656,139 | -10,096 | 3.04% | 1,195,826,577 |
| 2022-11-03 | 2022-11-01 | 8.843 | 128,666,235 | +843,018 | 3.04% | 1,137,806,637 |
| 2022-11-02 | 2022-10-31 | 8.391 | 127,823,217 | -1,827,381 | 3.02% | 1,072,618,736 |
| 2022-11-01 | 2022-10-28 | 8.938 | 129,650,598 | -99,277 | 3.06% | 1,158,839,524 |
| 2022-10-31 | 2022-10-27 | 9.509 | 129,749,875 | +3,365 | 3.06% | 1,233,751,999 |
| 2022-10-28 | 2022-10-26 | 9.449 | 129,746,510 | +329,804 | 3.06% | 1,226,009,252 |
| 2022-10-27 | 2022-10-25 | 9.307 | 129,416,706 | +1,088,687 | 3.05% | 1,204,434,087 |
| 2022-10-26 | 2022-10-24 | 9.414 | 128,328,019 | +592,300 | 3.03% | 1,208,029,684 |
| 2022-10-25 | 2022-10-21 | 9.628 | 127,735,719 | +669,703 | 3.01% | 1,229,782,504 |
| 2022-10-24 | 2022-10-20 | 9.247 | 127,066,016 | +807,682 | 3.00% | 1,175,005,622 |
| 2022-10-21 | 2022-10-19 | 8.855 | 126,258,334 | +42,067 | 2.98% | 1,118,014,050 |
| 2022-10-20 | 2022-10-18 | 8.855 | 126,216,267 | +716,817 | 2.98% | 1,117,641,548 |
| 2022-10-19 | 2022-10-17 | 8.415 | 125,499,450 | +55,529 | 2.96% | 1,056,102,363 |
| 2022-10-18 | 2022-10-14 | 8.677 | 125,443,921 | +8,413 | 2.96% | 1,088,437,296 |
| 2022-10-17 | 2022-10-13 | 8.451 | 125,435,508 | +119,469 | 2.96% | 1,060,037,009 |
| 2022-10-14 | 2022-10-12 | 8.380 | 125,316,039 | +1,049,987 | 2.96% | 1,050,090,454 |
| 2022-10-13 | 2022-10-11 | 8.546 | 124,266,052 | +14,708 | 2.93% | 1,061,970,188 |
| 2022-10-12 | 2022-10-10 | 8.653 | 124,251,344 | +132,931 | 2.93% | 1,075,136,011 |
| 2022-09-30 | 2022-09-28 | 9.521 | 124,118,413 | +65,624 | 2.93% | 1,181,679,399 |
| 2022-09-29 | 2022-09-27 | 9.853 | 124,052,789 | +254,083 | 2.93% | 1,222,339,926 |
| 2022-09-28 | 2022-09-26 | 9.818 | 123,798,706 | +351,678 | 2.92% | 1,215,421,982 |
| 2022-09-27 | 2022-09-23 | 10.020 | 123,447,028 | +23,558 | 2.91% | 1,236,912,982 |
| 2022-09-26 | 2022-09-22 | 10.103 | 123,423,470 | +26,923 | 2.91% | 1,246,945,902 |
| 2022-09-23 | 2022-09-21 | 10.246 | 123,396,547 | +6,730 | 2.91% | 1,264,274,001 |
| 2022-09-22 | 2022-09-20 | 10.353 | 123,389,817 | +163,219 | 2.91% | 1,277,404,405 |
| 2022-09-21 | 2022-09-19 | 10.341 | 123,226,598 | -215,381 | 2.91% | 1,274,250,010 |
| 2022-09-20 | 2022-09-16 | 10.674 | 123,441,979 | +651,193 | 2.91% | 1,317,559,226 |
| 2022-09-19 | 2022-09-15 | 10.769 | 122,790,786 | +16,827 | 2.90% | 1,322,284,513 |
| 2022-09-16 | 2022-09-14 | 11.311 | 122,773,959 | +572,108 | 2.90% | 1,388,701,526 |
| 2022-09-15 | 2022-09-13 | 11.287 | 122,201,851 | +3,183,471 | 2.88% | 1,379,248,229 |
| 2022-09-14 | 2022-09-09 | 11.348 | 119,018,380 | +155,715 | 2.88% | 1,350,578,716 |
| 2022-09-13 | 2022-09-08 | 11.262 | 118,862,665 | -63,925 | 2.88% | 1,338,659,371 |
| 2022-09-09 | 2022-09-07 | 11.518 | 118,926,590 | -1,639 | 2.88% | 1,369,852,728 |
| 2022-09-08 | 2022-09-06 | 11.445 | 118,928,229 | +47,534 | 2.88% | 1,361,164,795 |
| 2022-09-07 | 2022-09-05 | 11.445 | 118,880,695 | +54,090 | 2.88% | 1,360,620,756 |
| 2022-09-06 | 2022-09-02 | 11.421 | 118,826,605 | +127,851 | 2.88% | 1,357,101,892 |
| 2022-09-05 | 2022-09-01 | 11.470 | 118,698,754 | +227,835 | 2.88% | 1,361,435,064 |
| 2022-09-02 | 2022-08-31 | 11.079 | 118,470,919 | -422,889 | 2.87% | 1,312,564,107 |
| 2022-08-31 | 2022-08-29 | 11.274 | 118,893,808 | -280,287 | 2.88% | 1,340,460,825 |
| 2022-08-30 | 2022-08-26 | 11.348 | 119,174,095 | +122,933 | 2.89% | 1,352,345,715 |
| 2022-08-29 | 2022-08-25 | 11.335 | 119,051,162 | -22,948 | 2.88% | 1,349,498,079 |
| 2022-08-26 | 2022-08-24 | 11.311 | 119,074,110 | +498,289 | 2.88% | 1,346,852,375 |
| 2022-08-25 | 2022-08-23 | 11.226 | 118,575,821 | -993,299 | 2.87% | 1,331,088,360 |
| 2022-08-24 | 2022-08-22 | 11.274 | 119,569,120 | -724,485 | 2.90% | 1,348,074,589 |
| 2022-08-23 | 2022-08-19 | 10.616 | 120,293,605 | -237,670 | 2.91% | 1,276,981,810 |
| 2022-08-22 | 2022-08-18 | 10.066 | 120,531,275 | +432,724 | 2.92% | 1,213,323,522 |
| 2022-08-18 | 2022-08-16 | 9.896 | 120,098,551 | -272,092 | 2.91% | 1,188,451,710 |
| 2022-08-17 | 2022-08-15 | 9.371 | 120,370,643 | +65,565 | 2.92% | 1,127,988,621 |
| 2022-08-16 | 2022-08-12 | 9.517 | 120,305,078 | +67,203 | 2.91% | 1,144,989,436 |
| 2022-08-15 | 2022-08-11 | 9.395 | 120,237,875 | +411,416 | 2.91% | 1,129,678,688 |
| 2022-08-11 | 2022-08-09 | 9.395 | 119,826,459 | +9,834 | 2.90% | 1,125,813,284 |
| 2022-08-10 | 2022-08-08 | 9.530 | 119,816,625 | +688,425 | 2.90% | 1,141,802,617 |
| 2022-08-09 | 2022-08-05 | 9.481 | 119,128,200 | +24,586 | 2.89% | 1,129,427,912 |
| 2022-08-08 | 2022-08-04 | 9.347 | 119,103,614 | -663,838 | 2.88% | 1,113,208,791 |
| 2022-08-05 | 2022-08-03 | 9.395 | 119,767,452 | -1,616,158 | 2.90% | 1,125,258,892 |
| 2022-08-04 | 2022-08-02 | 9.664 | 121,383,610 | -439,281 | 2.94% | 1,173,027,380 |
| 2022-08-03 | 2022-08-01 | 9.932 | 121,822,891 | -162,271 | 2.95% | 1,209,974,519 |
| 2022-08-02 | 2022-07-29 | 9.944 | 121,985,162 | -596,635 | 2.95% | 1,213,074,669 |
| 2022-08-01 | 2022-07-28 | 10.274 | 122,581,797 | -440,919 | 2.97% | 1,259,392,183 |
| 2022-07-29 | 2022-07-27 | 10.323 | 123,022,716 | -226,197 | 2.98% | 1,269,926,518 |
| 2022-07-28 | 2022-07-26 | 10.433 | 123,248,913 | -373,716 | 2.99% | 1,285,796,178 |
| 2022-07-27 | 2022-07-25 | 10.335 | 123,622,629 | -850,696 | 2.99% | 1,277,627,654 |
| 2022-07-26 | 2022-07-22 | 10.469 | 124,473,325 | -557,296 | 3.01% | 1,303,126,260 |
| 2022-07-25 | 2022-07-21 | 10.359 | 125,030,621 | -1,157,209 | 3.03% | 1,295,230,303 |
| 2022-07-22 | 2022-07-20 | 10.701 | 126,187,830 | -806,441 | 3.06% | 1,350,330,209 |
| 2022-07-21 | 2022-07-19 | 10.664 | 126,994,271 | -1,658,775 | 3.08% | 1,354,311,231 |
| 2022-07-20 | 2022-07-18 | 10.835 | 128,653,046 | -565,492 | 3.12% | 1,393,978,119 |
| 2022-07-19 | 2022-07-15 | 10.542 | 129,218,538 | -424,528 | 3.13% | 1,362,264,639 |
| 2022-07-18 | 2022-07-14 | 10.738 | 129,643,066 | +262,257 | 3.14% | 1,392,050,157 |
| 2022-07-15 | 2022-07-13 | 10.908 | 129,380,809 | +2,506,193 | 3.13% | 1,411,335,609 |
| 2022-07-14 | 2022-07-12 | 10.750 | 126,874,616 | +365,521 | 3.07% | 1,363,871,855 |
| 2022-07-13 | 2022-07-11 | 10.677 | 126,509,095 | -140,963 | 3.06% | 1,350,680,780 |
| 2022-07-12 | 2022-07-08 | 10.847 | 126,650,058 | -952,321 | 3.07% | 1,373,820,751 |
| 2022-07-11 | 2022-07-07 | 10.481 | 127,602,379 | +885,117 | 3.09% | 1,337,441,680 |
| 2022-07-08 | 2022-07-06 | 9.883 | 126,717,262 | -2,488,163 | 3.07% | 1,252,401,899 |
| 2022-07-07 | 2022-07-05 | 10.237 | 129,205,425 | -3,214,287 | 3.13% | 1,322,713,018 |
| 2022-07-06 | 2022-07-04 | 10.335 | 132,419,712 | -2,742,225 | 3.21% | 1,368,544,638 |
| 2022-07-05 | 2022-06-30 | 10.591 | 135,161,937 | -10,618,129 | 3.27% | 1,431,518,781 |
| 2022-07-04 | 2022-06-29 | 10.396 | 145,780,066 | +576,965 | 3.53% | 1,515,516,452 |
| 2022-06-30 | 2022-06-28 | 10.420 | 145,203,101 | -549,100 | 3.52% | 1,513,061,846 |
| 2022-06-29 | 2022-06-27 | 10.115 | 145,752,201 | -1,301,451 | 3.53% | 1,474,322,761 |
| 2022-06-28 | 2022-06-24 | 9.957 | 147,053,652 | -739,236 | 3.56% | 1,464,161,191 |
| 2022-06-27 | 2022-06-23 | 10.042 | 147,792,888 | -47,535 | 3.58% | 1,484,144,849 |
| 2022-06-24 | 2022-06-22 | 10.115 | 147,840,423 | +1,534,204 | 3.58% | 1,495,445,689 |
| 2022-06-23 | 2022-06-21 | 9.896 | 146,306,219 | +44,256 | 3.54% | 1,447,793,289 |
| 2022-06-22 | 2022-06-20 | 9.871 | 146,261,963 | +1,832,520 | 3.54% | 1,443,786,037 |
| 2022-06-21 | 2022-06-17 | 10.250 | 144,429,443 | -970,350 | 3.50% | 1,480,374,302 |
| 2022-06-20 | 2022-06-16 | 10.250 | 145,399,793 | +3,457,252 | 3.52% | 1,490,320,205 |
| 2022-06-17 | 2022-06-15 | 10.450 | 141,942,541 | +695,164 | 3.53% | 1,483,306,673 |
| 2022-06-16 | 2022-06-14 | 10.588 | 141,247,377 | +378,744 | 3.51% | 1,495,487,041 |
| 2022-06-15 | 2022-06-13 | 10.788 | 140,868,633 | -129,444 | 3.50% | 1,519,684,610 |
| 2022-06-14 | 2022-06-10 | 11.038 | 140,998,077 | +7,990 | 3.50% | 1,556,372,950 |
| 2022-06-13 | 2022-06-09 | 10.988 | 140,990,087 | -461,844 | 3.50% | 1,549,226,773 |
| 2022-06-10 | 2022-06-08 | 10.775 | 141,451,931 | +124,650 | 3.51% | 1,524,206,928 |
| 2022-06-09 | 2022-06-07 | 10.688 | 141,327,281 | -51,139 | 3.51% | 1,510,482,763 |
| 2022-06-08 | 2022-06-06 | 10.688 | 141,378,420 | -1,844,182 | 3.51% | 1,511,029,328 |
| 2022-06-07 | 2022-06-02 | 11.489 | 143,222,602 | -516,179 | 3.56% | 1,645,455,494 |
| 2022-06-06 | 2022-06-01 | 11.802 | 143,738,781 | -282,860 | 3.57% | 1,696,358,149 |
| 2022-06-02 | 2022-05-31 | 11.551 | 144,021,641 | -354,774 | 3.58% | 1,663,647,667 |
| 2022-06-01 | 2022-05-30 | 11.626 | 144,376,415 | +549,739 | 3.59% | 1,678,587,045 |
| 2022-05-31 | 2022-05-27 | 12.077 | 143,826,676 | +11,187 | 3.57% | 1,736,995,352 |
| 2022-05-30 | 2022-05-26 | 12.165 | 143,815,489 | +63,923 | 3.57% | 1,749,459,232 |
| 2022-05-27 | 2022-05-25 | 11.839 | 143,751,566 | +519,375 | 3.57% | 1,701,906,199 |
| 2022-05-26 | 2022-05-24 | 12.027 | 143,232,191 | -776,666 | 3.56% | 1,722,645,533 |
| 2022-05-25 | 2022-05-23 | 12.302 | 144,008,857 | -14,382 | 3.58% | 1,771,636,506 |
| 2022-05-24 | 2022-05-20 | 12.427 | 144,023,239 | +198,161 | 3.58% | 1,789,837,989 |
| 2022-05-23 | 2022-05-19 | 12.152 | 143,825,078 | -3,077,899 | 3.57% | 1,747,775,904 |
| 2022-05-20 | 2022-05-18 | 12.302 | 146,902,977 | -4,794 | 3.65% | 1,807,240,765 |
| 2022-05-19 | 2022-05-17 | 12.265 | 146,907,771 | -631,241 | 3.65% | 1,801,784,076 |
| 2022-05-18 | 2022-05-16 | 11.952 | 147,539,012 | -1,163,401 | 3.67% | 1,763,364,697 |
| 2022-05-17 | 2022-05-13 | 11.952 | 148,702,413 | -794,245 | 3.69% | 1,777,269,495 |
| 2022-05-16 | 2022-05-12 | 11.977 | 149,496,658 | -436,276 | 3.71% | 1,790,504,106 |
| 2022-05-13 | 2022-05-11 | 12.240 | 149,932,934 | -1,598 | 3.72% | 1,835,134,052 |
| 2022-05-12 | 2022-05-10 | 12.503 | 149,934,532 | -1,326,405 | 3.72% | 1,874,558,750 |
| 2022-05-11 | 2022-05-06 | 12.590 | 151,260,937 | -409,108 | 3.76% | 1,904,393,394 |
| 2022-05-10 | 2022-05-05 | 12.815 | 151,670,045 | -1,401,515 | 3.77% | 1,943,710,907 |
| 2022-04-29 | 2022-04-27 | 11.739 | 153,071,560 | -2,178,181 | 3.80% | 1,796,922,083 |
| 2022-04-28 | 2022-04-26 | 11.213 | 155,249,741 | -1,281,658 | 3.86% | 1,740,887,846 |
| 2022-04-27 | 2022-04-25 | 11.238 | 156,531,399 | -512,984 | 3.89% | 1,759,177,666 |
| 2022-04-26 | 2022-04-22 | 11.952 | 157,044,383 | -6,414,687 | 3.90% | 1,876,971,501 |
| 2022-04-25 | 2022-04-21 | 11.464 | 163,459,070 | -4,247,692 | 4.06% | 1,873,856,790 |
| 2022-04-22 | 2022-04-20 | 11.702 | 167,706,762 | -773,470 | 4.17% | 1,962,429,592 |
| 2022-04-21 | 2022-04-19 | 12.302 | 168,480,232 | +391,529 | 4.19% | 2,072,690,081 |
| 2022-04-20 | 2022-04-14 | 12.427 | 168,088,703 | -1,145,822 | 4.18% | 2,088,909,736 |
| 2022-04-19 | 2022-04-13 | 12.440 | 169,234,525 | -719,135 | 4.20% | 2,105,267,328 |
| 2022-04-14 | 2022-04-12 | 12.465 | 169,953,660 | -2,152,612 | 4.22% | 2,118,467,274 |
| 2022-04-13 | 2022-04-11 | 12.565 | 172,106,272 | -1,658,806 | 4.28% | 2,162,530,840 |
| 2022-04-12 | 2022-04-08 | 13.216 | 173,765,078 | -8,786,235 | 4.32% | 2,296,456,996 |
| 2022-04-11 | 2022-04-07 | 12.966 | 182,551,313 | -2,425,883 | 4.54% | 2,366,882,048 |
| 2022-04-08 | 2022-04-06 | 13.016 | 184,977,196 | -4,362,754 | 4.60% | 2,407,594,988 |
| 2022-04-01 | 2022-03-30 | 12.715 | 189,339,950 | -178,985 | 4.70% | 2,407,508,701 |
| 2022-03-31 | 2022-03-29 | 12.615 | 189,518,935 | +794,245 | 4.71% | 2,390,809,862 |
| 2022-03-30 | 2022-03-28 | 12.790 | 188,724,690 | +557,729 | 4.69% | 2,413,856,875 |
| 2022-03-29 | 2022-03-25 | 12.640 | 188,166,961 | +441,070 | 4.67% | 2,378,464,337 |
| 2022-03-28 | 2022-03-24 | 12.890 | 187,725,891 | +485,816 | 4.66% | 2,419,877,037 |
| 2022-03-25 | 2022-03-23 | 12.966 | 187,240,075 | +437,873 | 4.65% | 2,427,674,526 |
| 2022-03-24 | 2022-03-22 | 12.941 | 186,802,202 | +233,320 | 4.64% | 2,417,321,582 |
| 2022-03-23 | 2022-03-21 | 12.377 | 186,568,882 | +1,184,176 | 4.63% | 2,309,231,112 |
| 2022-03-22 | 2022-03-18 | 12.440 | 185,384,706 | +775,068 | 4.61% | 2,306,174,609 |
| 2022-03-21 | 2022-03-17 | 11.689 | 184,609,638 | -5,008,378 | 4.59% | 2,157,909,099 |
| 2022-03-18 | 2022-03-16 | 11.389 | 189,618,016 | -4,827,795 | 4.71% | 2,159,498,416 |
| 2022-03-17 | 2022-03-15 | 10.738 | 194,445,811 | -1,136,234 | 4.83% | 2,087,938,867 |
| 2022-03-16 | 2022-03-14 | 11.889 | 195,582,045 | -4,896,512 | 4.86% | 2,325,329,426 |
| 2022-03-15 | 2022-03-11 | 12.665 | 200,478,557 | -121,454 | 4.98% | 2,539,103,123 |
| 2022-03-14 | 2022-03-10 | 13.141 | 200,600,011 | +3,196 | 4.98% | 2,636,040,940 |
| 2022-03-11 | 2022-03-09 | 12.840 | 200,596,815 | -3,231,314 | 4.98% | 2,575,747,538 |
| 2022-03-10 | 2022-03-08 | 13.066 | 203,828,129 | +3,403,907 | 5.06% | 2,663,155,443 |
| 2022-03-09 | 2022-03-07 | 12.815 | 200,424,222 | +1,016,378 | 4.98% | 2,568,514,740 |
| 2022-03-08 | 2022-03-04 | 12.590 | 199,407,844 | -1,503,792 | 4.95% | 2,510,568,746 |
| 2022-03-07 | 2022-03-03 | 13.191 | 200,911,636 | -2,326,802 | 4.99% | 2,650,193,597 |
| 2022-03-04 | 2022-03-02 | 13.016 | 203,238,438 | -938,073 | 5.05% | 2,645,276,581 |
| 2022-03-03 | 2022-03-01 | 13.466 | 204,176,511 | -813,421 | 5.07% | 2,749,476,100 |
| 2022-03-02 | 2022-02-28 | 13.742 | 204,989,932 | +696,762 | 5.09% | 2,816,869,781 |
| 2022-03-01 | 2022-02-25 | 13.491 | 204,293,170 | -2,227,722 | 5.08% | 2,756,160,521 |
| 2022-02-28 | 2022-02-24 | 13.416 | 206,520,892 | -1,769,072 | 5.13% | 2,770,707,478 |
| 2022-02-25 | 2022-02-23 | 13.591 | 208,289,964 | -1,033,957 | 5.17% | 2,830,936,119 |
| 2022-02-24 | 2022-02-22 | 12.765 | 209,323,921 | +770,274 | 5.20% | 2,672,089,081 |
| 2022-02-23 | 2022-02-21 | 12.790 | 208,553,647 | -1,949,656 | 5.18% | 2,667,476,389 |
| 2022-02-22 | 2022-02-18 | 12.665 | 210,503,303 | -1,145,822 | 5.23% | 2,666,068,641 |
| 2022-02-21 | 2022-02-17 | 12.590 | 211,649,125 | -110,268 | 5.26% | 2,664,687,946 |
| 2022-02-18 | 2022-02-16 | 12.740 | 211,759,393 | -735,116 | 5.26% | 2,697,878,336 |
| 2022-02-17 | 2022-02-15 | 12.790 | 212,494,509 | -1,091,487 | 5.28% | 2,717,881,436 |
| 2022-02-16 | 2022-02-14 | 12.865 | 213,585,996 | -3,405,506 | 5.31% | 2,747,880,159 |
| 2022-02-15 | 2022-02-11 | 13.041 | 216,991,502 | +1,133,038 | 5.39% | 2,829,712,702 |
| 2022-02-14 | 2022-02-10 | 12.966 | 215,858,464 | +504,993 | 5.36% | 2,798,728,286 |
| 2022-02-11 | 2022-02-09 | 12.991 | 215,353,471 | -445,864 | 5.35% | 2,797,571,074 |
| 2022-02-10 | 2022-02-08 | 12.590 | 215,799,335 | -8,711,126 | 5.36% | 2,716,939,590 |
| 2022-02-09 | 2022-02-07 | 11.927 | 224,510,461 | -1,591,686 | 5.58% | 2,677,696,689 |
| 2022-01-28 | 2022-01-26 | 11.802 | 226,102,147 | +377,147 | 5.62% | 2,668,383,696 |
| 2022-01-27 | 2022-01-25 | 11.576 | 225,725,000 | +1,598 | 5.61% | 2,613,083,537 |
| 2022-01-26 | 2022-01-24 | 11.852 | 225,723,402 | +81,502 | 5.61% | 2,675,213,612 |
| 2022-01-25 | 2022-01-21 | 11.914 | 225,641,900 | -727,126 | 5.61% | 2,688,367,248 |
| 2022-01-24 | 2022-01-20 | 11.814 | 226,369,026 | -1,160,205 | 5.62% | 2,674,366,330 |
| 2022-01-21 | 2022-01-19 | 12.027 | 227,529,231 | -1,366,357 | 5.65% | 2,736,481,308 |
| 2022-01-20 | 2022-01-18 | 12.014 | 228,895,588 | -1,741,906 | 5.69% | 2,750,049,772 |
| 2022-01-19 | 2022-01-17 | 12.014 | 230,637,494 | -1,133,037 | 5.73% | 2,770,977,778 |
| 2022-01-17 | 2022-01-13 | 12.315 | 231,770,531 | -3,135,430 | 5.76% | 2,854,205,335 |
| 2022-01-14 | 2022-01-12 | 12.315 | 234,905,961 | -1,917,694 | 5.84% | 2,892,817,496 |
| 2022-01-13 | 2022-01-11 | 12.327 | 236,823,655 | -5,163,392 | 5.88% | 2,919,397,349 |
| 2022-01-12 | 2022-01-10 | 12.490 | 241,987,047 | -155,013 | 6.01% | 3,022,418,233 |
| 2022-01-11 | 2022-01-07 | 12.240 | 242,142,060 | +100,679 | 6.02% | 2,963,746,042 |
| 2022-01-10 | 2022-01-06 | 12.014 | 242,041,381 | +556,131 | 6.01% | 2,907,988,968 |
| 2022-01-07 | 2022-01-05 | 12.002 | 241,485,250 | +1,470,232 | 6.00% | 2,898,285,176 |
| 2022-01-06 | 2022-01-04 | 12.215 | 240,015,018 | +282,860 | 5.96% | 2,931,704,096 |
| 2021-12-30 | 2021-12-28 | 11.814 | 239,732,158 | +39,952 | 5.96% | 2,832,240,889 |
| 2021-12-29 | 2021-12-24 | 11.827 | 239,692,206 | -178,985 | 5.95% | 2,834,768,644 |
| 2021-12-28 | 2021-12-22 | 11.276 | 239,871,191 | -135,837 | 5.96% | 2,704,797,659 |
| 2021-12-23 | 2021-12-21 | 11.238 | 240,007,028 | -263,682 | 5.96% | 2,697,318,277 |
| 2021-12-22 | 2021-12-20 | 11.163 | 240,270,710 | +492,208 | 5.97% | 2,682,239,695 |
| 2021-12-21 | 2021-12-17 | 11.238 | 239,778,502 | -551,337 | 5.96% | 2,694,749,988 |
| 2021-12-20 | 2021-12-16 | 11.464 | 240,329,839 | -20,775 | 5.97% | 2,755,085,420 |
| 2021-12-17 | 2021-12-15 | 11.201 | 240,350,614 | +759,087 | 5.97% | 2,692,155,681 |
| 2021-12-16 | 2021-12-14 | 11.138 | 239,591,527 | -4,794 | 5.95% | 2,668,660,709 |
| 2021-12-15 | 2021-12-13 | 11.401 | 239,596,321 | -32,361 | 5.95% | 2,731,683,765 |
| 2021-12-14 | 2021-12-10 | 10.813 | 239,628,682 | +276,467 | 5.95% | 2,591,101,590 |
| 2021-12-13 | 2021-12-09 | 11.026 | 239,352,215 | +1,081,899 | 5.95% | 2,639,035,660 |
| 2021-12-10 | 2021-12-08 | 11.001 | 238,270,316 | +888,532 | 5.92% | 2,621,143,001 |
| 2021-12-09 | 2021-12-07 | 10.725 | 237,381,784 | -212,545 | 5.90% | 2,546,010,033 |
| 2021-12-08 | 2021-12-06 | 10.713 | 237,594,329 | -239,711 | 5.90% | 2,545,316,158 |
| 2021-12-07 | 2021-12-03 | 10.951 | 237,834,040 | +47,942 | 5.91% | 2,604,437,654 |
| 2021-12-06 | 2021-12-02 | 10.588 | 237,786,098 | +270,075 | 5.91% | 2,517,611,552 |
| 2021-12-03 | 2021-12-01 | 10.025 | 237,516,023 | -365,960 | 5.90% | 2,380,988,667 |
| 2021-12-02 | 2021-11-30 | 9.887 | 237,881,983 | -6,392 | 5.91% | 2,351,909,145 |
| 2021-12-01 | 2021-11-29 | 9.762 | 237,888,375 | +247,702 | 5.91% | 2,322,200,540 |
| 2021-11-30 | 2021-11-26 | 9.887 | 237,640,673 | -9,588 | 5.90% | 2,349,523,343 |
| 2021-11-29 | 2021-11-25 | 9.949 | 237,650,261 | -19,177 | 5.90% | 2,364,489,140 |
| 2021-11-26 | 2021-11-24 | 10.037 | 237,669,438 | -15,981 | 5.90% | 2,385,501,022 |
| 2021-11-25 | 2021-11-23 | 10.000 | 237,685,419 | -465,041 | 5.90% | 2,376,737,503 |
| 2021-11-24 | 2021-11-22 | 9.949 | 238,150,460 | -6,392 | 5.92% | 2,369,465,844 |
| 2021-11-23 | 2021-11-19 | 10.025 | 238,156,852 | +616,858 | 5.92% | 2,387,412,682 |
| 2021-11-22 | 2021-11-18 | 10.012 | 237,539,994 | -22,373 | 5.90% | 2,378,256,145 |
| 2021-11-19 | 2021-11-17 | 10.025 | 237,562,367 | +827,805 | 5.90% | 2,381,453,244 |
| 2021-11-18 | 2021-11-16 | 9.762 | 236,734,562 | +818,216 | 5.88% | 2,310,937,337 |
| 2021-11-17 | 2021-11-15 | 9.637 | 235,916,346 | +12,784 | 5.86% | 2,273,425,136 |
| 2021-11-12 | 2021-11-10 | 9.787 | 235,903,562 | -3,196 | 5.86% | 2,308,730,025 |
| 2021-11-11 | 2021-11-09 | 9.662 | 235,906,758 | +3,196 | 5.86% | 2,279,237,501 |
| 2021-11-10 | 2021-11-08 | 9.311 | 235,903,562 | +17,579 | 5.86% | 2,196,541,098 |
| 2021-11-09 | 2021-11-05 | 9.399 | 235,885,983 | -1,598 | 5.86% | 2,217,042,258 |
| 2021-11-08 | 2021-11-04 | 9.449 | 235,887,581 | +679,184 | 5.86% | 2,228,865,838 |
| 2021-11-05 | 2021-11-03 | 9.274 | 235,208,397 | +439,471 | 5.84% | 2,181,237,369 |
| 2021-11-04 | 2021-11-02 | 9.311 | 234,768,926 | +1,062,722 | 5.83% | 2,185,976,295 |
| 2021-11-03 | 2021-11-01 | 9.599 | 233,706,204 | -1,069,114 | 5.81% | 2,243,352,421 |
| 2021-11-02 | 2021-10-29 | 10.000 | 234,775,318 | -1,598 | 5.83% | 2,347,637,922 |
| 2021-11-01 | 2021-10-28 | 9.937 | 234,776,916 | -89,493 | 5.83% | 2,332,962,700 |
| 2021-10-29 | 2021-10-27 | 10.112 | 234,866,409 | +701,557 | 5.83% | 2,375,003,029 |
| 2021-10-28 | 2021-10-26 | 10.012 | 234,164,852 | +794,245 | 5.82% | 2,344,464,142 |
| 2021-10-27 | 2021-10-25 | 10.175 | 233,370,607 | -388,333 | 5.80% | 2,374,480,464 |
| 2021-10-26 | 2021-10-22 | 10.087 | 233,758,940 | +361,165 | 5.81% | 2,357,953,142 |
| 2021-10-25 | 2021-10-21 | 10.050 | 233,397,775 | +808,628 | 5.80% | 2,345,547,089 |
| 2021-10-22 | 2021-10-20 | 9.887 | 232,589,147 | +1,692,365 | 5.78% | 2,299,579,543 |
| 2021-10-21 | 2021-10-19 | 10.362 | 230,896,782 | +997,201 | 5.74% | 2,392,655,191 |
| 2021-10-20 | 2021-10-18 | 10.100 | 229,899,581 | +1,582,098 | 5.71% | 2,321,900,547 |
| 2021-10-19 | 2021-10-15 | 9.787 | 228,317,483 | -399,520 | 5.67% | 2,234,486,939 |
| 2021-10-18 | 2021-10-12 | 9.949 | 228,717,003 | -642,427 | 5.68% | 2,275,608,145 |
| 2021-10-15 | 2021-10-11 | 10.012 | 229,359,430 | -1,831,398 | 5.70% | 2,296,352,141 |
| 2021-10-12 | 2021-10-08 | 10.300 | 231,190,828 | -840,589 | 5.74% | 2,381,235,426 |
| 2021-09-30 | 2021-09-28 | 8.998 | 232,031,417 | +100,678 | 5.76% | 2,087,889,845 |
| 2021-09-29 | 2021-09-27 | 8.911 | 231,930,739 | +321,214 | 5.76% | 2,066,665,572 |
| 2021-09-28 | 2021-09-24 | 9.073 | 231,609,525 | +3,196 | 5.75% | 2,101,485,132 |
| 2021-09-27 | 2021-09-23 | 9.174 | 231,606,329 | +683,978 | 5.75% | 2,124,644,615 |
| 2021-09-17 | 2021-09-15 | 8.498 | 230,922,351 | -89,492 | 5.74% | 1,962,310,122 |
| 2021-09-16 | 2021-09-14 | 8.943 | 231,011,843 | -324,410 | 5.74% | 2,065,975,603 |
| 2021-09-15 | 2021-09-13 | 9.317 | 231,336,253 | +6,624,846 | 5.75% | 2,155,328,479 |
| 2021-09-14 | 2021-09-10 | 9.394 | 224,711,407 | +386,454 | 5.75% | 2,110,980,009 |
| 2021-09-13 | 2021-09-09 | 9.394 | 224,324,953 | +1,120,561 | 5.74% | 2,107,349,590 |
| 2021-09-10 | 2021-09-08 | 9.252 | 223,204,392 | +957,599 | 5.71% | 2,065,183,533 |
| 2021-09-09 | 2021-09-07 | 9.278 | 222,246,793 | +822,573 | 5.69% | 2,062,051,333 |
| 2021-09-08 | 2021-09-06 | 9.227 | 221,424,220 | +1,061,585 | 5.66% | 2,043,005,892 |
| 2021-09-07 | 2021-09-03 | 9.227 | 220,362,635 | +1,258,304 | 5.64% | 2,033,211,008 |
| 2021-09-06 | 2021-09-02 | 8.930 | 219,104,331 | +1,893,469 | 5.60% | 1,956,661,367 |
| 2021-09-03 | 2021-09-01 | 8.260 | 217,210,862 | +60,529 | 5.56% | 1,794,200,783 |
| 2021-09-02 | 2021-08-31 | 8.118 | 217,150,333 | +771,356 | 5.55% | 1,762,919,666 |
| 2021-09-01 | 2021-08-30 | 7.925 | 216,378,977 | +758,940 | 5.54% | 1,714,832,289 |
| 2021-08-31 | 2021-08-27 | 8.028 | 215,620,037 | -144,338 | 5.52% | 1,731,046,109 |
| 2021-08-30 | 2021-08-26 | 7.912 | 215,764,375 | +831,885 | 5.52% | 1,707,181,060 |
| 2021-08-27 | 2021-08-25 | 7.539 | 214,932,490 | -52,769 | 5.50% | 1,620,277,531 |
| 2021-08-26 | 2021-08-24 | 7.551 | 214,985,259 | -4,656 | 5.50% | 1,623,445,717 |
| 2021-08-25 | 2021-08-23 | 7.513 | 214,989,915 | +100,882 | 5.50% | 1,615,169,541 |
| 2021-08-24 | 2021-08-20 | 7.577 | 214,889,033 | -37,249 | 5.50% | 1,628,257,364 |
| 2021-08-23 | 2021-08-19 | 7.629 | 214,926,282 | -187,795 | 5.50% | 1,639,618,108 |
| 2021-08-20 | 2021-08-18 | 7.706 | 215,114,077 | -876,894 | 5.50% | 1,657,683,019 |
| 2021-08-19 | 2021-08-17 | 7.216 | 215,990,971 | -3,100,944 | 5.53% | 1,558,673,304 |
| 2021-08-18 | 2021-08-16 | 7.088 | 219,091,915 | -605,290 | 5.60% | 1,552,817,848 |
| 2021-08-17 | 2021-08-13 | 6.972 | 219,697,205 | -192,451 | 5.62% | 1,531,627,905 |
| 2021-08-16 | 2021-08-12 | 6.830 | 219,889,656 | +63,633 | 5.62% | 1,501,800,148 |
| 2021-08-13 | 2021-08-11 | 6.881 | 219,826,023 | -3,104 | 5.62% | 1,512,696,609 |
| 2021-08-12 | 2021-08-10 | 6.778 | 219,829,127 | -15,520 | 5.62% | 1,490,055,527 |
| 2021-08-11 | 2021-08-09 | 6.868 | 219,844,647 | +622,362 | 5.62% | 1,509,991,761 |
| 2021-08-10 | 2021-08-06 | 6.701 | 219,222,285 | +524,584 | 5.61% | 1,468,992,292 |
| 2021-08-09 | 2021-08-05 | 6.572 | 218,697,701 | +467,159 | 5.59% | 1,437,294,842 |
| 2021-08-06 | 2021-08-04 | 6.598 | 218,230,542 | +20,177 | 5.58% | 1,439,849,054 |
| 2021-08-05 | 2021-08-03 | 6.675 | 218,210,365 | +519,928 | 5.58% | 1,456,587,601 |
| 2021-08-04 | 2021-08-02 | 6.585 | 217,690,437 | +1,100,385 | 5.57% | 1,433,480,286 |
| 2021-08-03 | 2021-07-30 | 6.237 | 216,590,052 | -20,176 | 5.54% | 1,350,875,547 |
| 2021-08-02 | 2021-07-29 | 6.314 | 216,610,228 | -52,769 | 5.54% | 1,367,749,337 |
| 2021-07-30 | 2021-07-28 | 6.185 | 216,662,997 | +186,243 | 5.54% | 1,340,162,486 |
| 2021-07-29 | 2021-07-27 | 6.211 | 216,476,754 | +291,780 | 5.54% | 1,344,589,696 |
| 2021-07-28 | 2021-07-26 | 6.430 | 216,184,974 | +145,891 | 5.53% | 1,390,136,747 |
| 2021-07-27 | 2021-07-23 | 6.636 | 216,039,083 | +12,416 | 5.53% | 1,433,742,066 |
| 2021-07-26 | 2021-07-22 | 6.727 | 216,026,667 | -221,940 | 5.53% | 1,453,146,303 |
| 2021-07-23 | 2021-07-21 | 6.585 | 216,248,607 | -800,844 | 5.53% | 1,423,985,910 |
| 2021-07-22 | 2021-07-20 | 6.636 | 217,049,451 | +48,113 | 5.55% | 1,440,447,367 |
| 2021-07-21 | 2021-07-19 | 6.675 | 217,001,338 | +24,832 | 5.55% | 1,448,517,161 |
| 2021-07-20 | 2021-07-16 | 6.804 | 216,976,506 | -6,208 | 5.55% | 1,476,311,855 |
| 2021-07-19 | 2021-07-15 | 6.675 | 216,982,714 | -516,824 | 5.55% | 1,448,392,843 |
| 2021-07-16 | 2021-07-14 | 6.752 | 217,499,538 | +696,859 | 5.56% | 1,468,659,433 |
| 2021-07-15 | 2021-07-13 | 6.843 | 216,802,679 | -1,226,099 | 5.55% | 1,483,510,549 |
| 2021-07-14 | 2021-07-12 | 6.585 | 218,028,778 | -1,167,123 | 5.58% | 1,435,708,244 |
| 2021-07-13 | 2021-07-09 | 6.430 | 219,195,901 | +41,905 | 5.61% | 1,409,497,946 |
| 2021-07-12 | 2021-07-08 | 6.521 | 219,153,996 | -15,520 | 5.61% | 1,428,997,220 |
| 2021-07-09 | 2021-07-07 | 6.675 | 219,169,516 | +425,254 | 5.61% | 1,462,990,081 |
| 2021-07-08 | 2021-07-06 | 6.752 | 218,744,262 | -274,708 | 5.60% | 1,477,064,396 |
| 2021-07-07 | 2021-07-05 | 6.752 | 219,018,970 | +3,104 | 5.60% | 1,478,919,354 |
| 2021-07-06 | 2021-07-02 | 6.752 | 219,015,866 | -9,312 | 5.60% | 1,478,898,395 |
| 2021-07-05 | 2021-06-30 | 6.830 | 219,025,178 | -482,680 | 5.60% | 1,495,895,945 |
| 2021-07-02 | 2021-06-29 | 6.843 | 219,507,858 | -360,069 | 5.62% | 1,502,021,213 |
| 2021-06-30 | 2021-06-28 | 6.907 | 219,867,927 | +228,147 | 5.62% | 1,518,651,574 |
| 2021-06-29 | 2021-06-25 | 6.907 | 219,639,780 | -487,335 | 5.62% | 1,517,075,738 |
| 2021-06-28 | 2021-06-24 | 6.946 | 220,127,115 | -58,977 | 5.63% | 1,528,951,749 |
| 2021-06-25 | 2021-06-23 | 6.843 | 220,186,092 | +32,592 | 5.63% | 1,506,662,149 |
| 2021-06-24 | 2021-06-22 | 6.868 | 220,153,500 | -971,567 | 5.63% | 1,512,113,102 |
| 2021-06-23 | 2021-06-21 | 6.959 | 221,125,067 | +29,488 | 5.66% | 1,538,732,797 |
| 2021-06-22 | 2021-06-18 | 7.049 | 221,095,579 | +335,238 | 5.66% | 1,558,471,477 |
| 2021-06-21 | 2021-06-17 | 7.088 | 220,760,341 | +749,627 | 5.65% | 1,564,642,847 |
| 2021-06-18 | 2021-06-16 | 7.676 | 220,010,714 | -63,633 | 5.63% | 1,688,748,885 |
| 2021-06-17 | 2021-06-15 | 7.729 | 220,074,347 | +7,349,447 | 5.63% | 1,700,968,132 |
| 2021-06-16 | 2021-06-11 | 7.942 | 212,724,900 | -228,126 | 5.63% | 1,689,520,048 |
| 2021-06-15 | 2021-06-10 | 7.556 | 212,953,026 | -45,025 | 5.63% | 1,609,035,537 |
| 2021-06-11 | 2021-06-09 | 7.582 | 212,998,051 | -195,108 | 5.63% | 1,615,052,549 |
| 2021-06-10 | 2021-06-08 | 7.383 | 213,193,159 | -130,572 | 5.64% | 1,573,916,872 |
| 2021-06-09 | 2021-06-07 | 7.289 | 213,323,731 | -370,705 | 5.64% | 1,554,981,615 |
| 2021-06-08 | 2021-06-04 | 7.516 | 213,694,436 | -1,767,976 | 5.65% | 1,606,094,445 |
| 2021-06-07 | 2021-06-03 | 7.089 | 215,462,412 | -1,442,297 | 5.70% | 1,527,502,434 |
| 2021-06-04 | 2021-06-02 | 7.103 | 216,904,709 | -2,062,139 | 5.74% | 1,540,617,941 |
| 2021-06-03 | 2021-06-01 | 7.196 | 218,966,848 | -796,940 | 5.79% | 1,575,690,397 |
| 2021-06-02 | 2021-05-31 | 7.343 | 219,763,788 | -703,889 | 5.81% | 1,613,639,412 |
| 2021-06-01 | 2021-05-28 | 7.303 | 220,467,677 | -1,731,957 | 5.83% | 1,609,993,958 |
| 2021-05-31 | 2021-05-27 | 7.329 | 222,199,634 | -917,006 | 5.88% | 1,628,563,850 |
| 2021-05-28 | 2021-05-26 | 7.369 | 223,116,640 | -384,213 | 5.90% | 1,644,204,581 |
| 2021-05-27 | 2021-05-25 | 7.329 | 223,500,853 | +45,025 | 5.91% | 1,638,100,851 |
| 2021-05-26 | 2021-05-24 | 7.329 | 223,455,828 | -504,278 | 5.91% | 1,637,770,850 |
| 2021-05-25 | 2021-05-21 | 7.423 | 223,960,106 | -45,025 | 5.92% | 1,662,358,242 |
| 2021-05-24 | 2021-05-20 | 7.423 | 224,005,131 | -31,518 | 5.92% | 1,662,692,443 |
| 2021-05-21 | 2021-05-18 | 7.423 | 224,036,649 | -1,425,787 | 5.92% | 1,662,926,388 |
| 2021-05-20 | 2021-05-17 | 7.409 | 225,462,436 | -1,017,562 | 5.96% | 1,670,504,878 |
| 2021-05-18 | 2021-05-14 | 7.503 | 226,479,998 | -123,068 | 5.99% | 1,699,170,693 |
| 2021-05-17 | 2021-05-13 | 7.436 | 226,603,066 | -348,193 | 5.99% | 1,684,995,487 |
| 2021-05-14 | 2021-05-12 | 7.542 | 226,951,259 | -700,887 | 6.00% | 1,711,779,374 |
| 2021-05-13 | 2021-05-11 | 7.649 | 227,652,146 | -140,814 | 6.02% | 1,741,335,294 |
| 2021-05-12 | 2021-05-10 | 7.369 | 227,792,960 | -2,614,445 | 6.02% | 1,678,665,600 |
| 2021-05-11 | 2021-05-07 | 7.263 | 230,407,405 | -1,011,558 | 6.09% | 1,673,368,912 |
| 2021-05-10 | 2021-05-06 | 7.236 | 231,418,963 | -3,002 | 6.12% | 1,674,547,743 |
| 2021-04-30 | 2021-04-28 | 7.263 | 231,421,965 | +48,026 | 6.12% | 1,680,737,309 |
| 2021-04-29 | 2021-04-27 | 7.369 | 231,373,939 | +138,077 | 6.12% | 1,705,054,766 |
| 2021-04-28 | 2021-04-26 | 7.343 | 231,235,862 | -778,931 | 6.11% | 1,697,874,358 |
| 2021-04-27 | 2021-04-23 | 7.423 | 232,014,793 | +10,506 | 6.14% | 1,722,144,673 |
| 2021-04-26 | 2021-04-22 | 7.476 | 232,004,287 | -13,507 | 6.13% | 1,734,433,418 |
| 2021-04-23 | 2021-04-21 | 7.609 | 232,017,794 | -342,189 | 6.14% | 1,765,453,011 |
| 2021-04-22 | 2021-04-20 | 7.702 | 232,359,983 | -1,559,362 | 6.14% | 1,789,731,723 |
| 2021-04-21 | 2021-04-19 | 7.516 | 233,919,345 | -1,062,587 | 6.19% | 1,758,101,744 |
| 2021-04-20 | 2021-04-16 | 7.103 | 234,981,932 | +9,005 | 6.21% | 1,669,015,772 |
| 2021-04-19 | 2021-04-15 | 7.049 | 234,972,927 | +28,516 | 6.21% | 1,656,426,845 |
| 2021-04-16 | 2021-04-14 | 7.063 | 234,944,411 | +120,066 | 6.21% | 1,659,356,685 |
| 2021-04-15 | 2021-04-13 | 7.089 | 234,824,345 | -265,646 | 6.21% | 1,664,767,211 |
| 2021-04-14 | 2021-04-12 | 6.903 | 235,089,991 | +234,129 | 6.22% | 1,622,791,262 |
| 2021-04-13 | 2021-04-09 | 6.903 | 234,855,862 | -1,088,101 | 6.21% | 1,621,175,105 |
| 2021-04-12 | 2021-04-08 | 6.916 | 235,943,963 | -801,443 | 6.24% | 1,631,830,286 |
| 2021-04-09 | 2021-04-07 | 7.063 | 236,745,406 | -1,716,948 | 6.26% | 1,672,076,686 |
| 2021-04-08 | 2021-04-01 | 7.023 | 238,462,354 | +1,256,194 | 6.31% | 1,674,669,858 |
| 2021-04-07 | 2021-03-31 | 7.103 | 237,206,160 | +355,696 | 6.27% | 1,684,813,887 |
| 2021-04-01 | 2021-03-30 | 7.116 | 236,850,464 | -873,482 | 6.26% | 1,685,443,732 |
| 2021-03-31 | 2021-03-29 | 7.196 | 237,723,946 | +379,709 | 6.29% | 1,710,666,899 |
| 2021-03-30 | 2021-03-26 | 7.023 | 237,344,237 | +682,878 | 6.28% | 1,666,817,562 |
| 2021-03-29 | 2021-03-25 | 7.063 | 236,661,359 | -28,516 | 6.26% | 1,671,483,082 |
| 2021-03-26 | 2021-03-24 | 6.916 | 236,689,875 | +241,633 | 6.26% | 1,636,989,145 |
| 2021-03-25 | 2021-03-23 | 7.049 | 236,448,242 | +604,834 | 6.25% | 1,666,826,985 |
| 2021-03-24 | 2021-03-22 | 7.156 | 235,843,408 | -64,535 | 6.24% | 1,687,705,980 |
| 2021-03-23 | 2021-03-19 | 7.196 | 235,907,943 | -225,125 | 6.24% | 1,697,598,900 |
| 2021-03-22 | 2021-03-18 | 7.183 | 236,133,068 | +96,053 | 6.24% | 1,696,072,203 |
| 2021-03-19 | 2021-03-17 | 7.196 | 236,037,015 | +951,526 | 6.24% | 1,698,527,705 |
| 2021-03-18 | 2021-03-16 | 7.369 | 235,085,489 | +1,861,028 | 6.22% | 1,732,406,144 |
| 2021-03-17 | 2021-03-15 | 7.049 | 233,224,461 | +121,567 | 6.17% | 1,644,101,144 |
| 2021-03-16 | 2021-03-12 | 6.996 | 233,102,894 | -78,043 | 6.16% | 1,630,818,879 |
| 2021-03-15 | 2021-03-11 | 7.063 | 233,180,937 | -21,011 | 6.17% | 1,646,901,686 |
| 2021-03-12 | 2021-03-10 | 6.796 | 233,201,948 | -73,541 | 6.17% | 1,584,897,249 |
| 2021-03-11 | 2021-03-09 | 6.783 | 233,275,489 | -127,571 | 6.17% | 1,582,288,430 |
| 2021-03-10 | 2021-03-08 | 6.930 | 233,403,060 | +255,141 | 6.17% | 1,617,367,272 |
| 2021-03-09 | 2021-03-05 | 7.116 | 233,147,919 | -183,101 | 6.17% | 1,659,096,175 |
| 2021-03-08 | 2021-03-04 | 7.169 | 233,331,020 | -165,091 | 6.17% | 1,672,836,580 |
| 2021-03-05 | 2021-03-03 | 7.343 | 233,496,111 | +517,786 | 6.17% | 1,714,470,481 |
| 2021-03-04 | 2021-03-02 | 7.329 | 232,978,325 | +78,043 | 6.16% | 1,707,563,919 |
| 2021-03-03 | 2021-03-01 | 7.396 | 232,900,282 | +1,571,368 | 6.16% | 1,722,510,028 |
| 2021-03-02 | 2021-02-26 | 7.129 | 231,328,914 | -375,207 | 6.12% | 1,649,234,695 |
| 2021-03-01 | 2021-02-25 | 7.223 | 231,704,121 | +1,259,196 | 6.13% | 1,673,523,465 |
| 2021-02-26 | 2021-02-24 | 6.916 | 230,444,925 | -220,622 | 6.09% | 1,593,797,964 |
| 2021-02-25 | 2021-02-23 | 7.049 | 230,665,547 | +3,650,016 | 6.10% | 1,626,062,241 |
| 2021-02-24 | 2021-02-22 | 6.969 | 227,015,531 | +3,177,255 | 6.00% | 1,582,180,473 |
| 2021-02-23 | 2021-02-19 | 6.943 | 223,838,276 | +5,451,011 | 5.92% | 1,554,070,931 |
| 2021-02-22 | 2021-02-18 | 6.490 | 218,387,265 | -271,650 | 5.76% | 1,417,277,956 |
| 2021-02-10 | 2021-02-08 | 6.237 | 218,658,915 | +3,165,249 | 5.77% | 1,363,677,903 |
| 2021-02-09 | 2021-02-05 | 6.157 | 215,493,666 | +291,161 | 5.69% | 1,326,707,690 |
| 2021-02-08 | 2021-02-04 | 6.210 | 215,202,505 | -640,854 | 5.68% | 1,336,386,256 |
| 2021-02-05 | 2021-02-03 | 6.277 | 215,843,359 | +3,546,459 | 5.70% | 1,354,747,504 |
| 2021-02-04 | 2021-02-02 | 6.170 | 212,296,900 | +187,603 | 5.60% | 1,309,855,552 |
| 2021-02-03 | 2021-02-01 | 6.050 | 212,109,297 | +496,775 | 5.60% | 1,283,259,000 |
| 2021-02-02 | 2021-01-29 | 5.957 | 211,612,522 | +31,517 | 5.58% | 1,260,513,925 |
| 2021-02-01 | 2021-01-28 | 6.063 | 211,581,005 | -372,205 | 5.58% | 1,282,882,361 |
| 2021-01-29 | 2021-01-27 | 6.130 | 211,953,210 | -123,068 | 5.59% | 1,299,261,566 |
| 2021-01-28 | 2021-01-26 | 5.943 | 212,076,278 | -468,259 | 5.60% | 1,260,450,262 |
| 2021-01-27 | 2021-01-25 | 6.077 | 212,544,537 | +3,352,852 | 5.61% | 1,291,556,921 |
| 2021-01-26 | 2021-01-22 | 6.157 | 209,191,685 | -24,013 | 5.52% | 1,287,908,932 |
| 2021-01-25 | 2021-01-21 | 6.490 | 209,215,698 | +4,703,598 | 5.52% | 1,357,756,812 |
| 2021-01-22 | 2021-01-20 | 6.503 | 204,512,100 | +981,542 | 5.40% | 1,329,956,976 |
| 2021-01-21 | 2021-01-19 | 6.410 | 203,530,558 | +622,844 | 5.37% | 1,304,588,245 |
| 2021-01-20 | 2021-01-18 | 6.223 | 202,907,714 | -126,069 | 5.36% | 1,262,740,762 |
| 2021-01-19 | 2021-01-15 | 6.117 | 203,033,783 | -643,856 | 5.36% | 1,241,880,345 |
| 2021-01-18 | 2021-01-14 | 6.130 | 203,677,639 | +1,212,811 | 5.38% | 1,248,532,769 |
| 2021-01-15 | 2021-01-13 | 6.023 | 202,464,828 | +1,011,559 | 5.34% | 1,219,513,985 |
| 2021-01-14 | 2021-01-12 | 5.770 | 201,453,269 | +481,766 | 5.32% | 1,162,414,388 |
| 2021-01-13 | 2021-01-11 | 5.770 | 200,971,503 | +1,475,315 | 5.30% | 1,159,634,529 |
| 2021-01-12 | 2021-01-08 | 5.810 | 199,496,188 | -751,915 | 5.27% | 1,159,097,188 |
| 2021-01-11 | 2021-01-07 | 5.983 | 200,248,103 | +475,762 | 5.29% | 1,198,156,403 |
| 2021-01-08 | 2021-01-06 | 6.303 | 199,772,341 | +4,888,201 | 5.27% | 1,259,201,583 |
| 2021-01-07 | 2021-01-05 | 6.103 | 194,884,140 | +1,314,726 | 5.14% | 1,189,435,062 |
| 2021-01-06 | 2021-01-04 | 6.050 | 193,569,414 | +5,853,233 | 5.11% | 1,171,092,905 |
| 2021-01-05 | 2020-12-31 | 5.890 | 187,716,181 | +18,320,621 | 4.95% | 1,105,662,909 |
| 2021-01-04 | 2020-12-29 | 5.943 | 169,395,560 | +7,972,404 | 4.47% | 1,006,782,466 |
| 2020-12-30 | 2020-12-28 | 5.983 | 161,423,156 | -609,337 | 4.26% | 965,852,785 |
| 2020-12-29 | 2020-12-24 | 6.063 | 162,032,493 | -1,664,419 | 4.28% | 982,454,106 |
| 2020-12-28 | 2020-12-22 | 6.237 | 163,696,912 | +7,487,636 | 4.32% | 1,020,904,461 |
| 2020-12-23 | 2020-12-21 | 6.157 | 156,209,276 | -727,902 | 4.12% | 961,717,584 |
| 2020-12-22 | 2020-12-18 | 6.263 | 156,937,178 | +2,609,942 | 4.14% | 982,929,701 |
| 2020-12-21 | 2020-12-17 | 6.210 | 154,327,236 | +2,434,345 | 4.07% | 958,356,861 |
| 2020-12-18 | 2020-12-16 | 6.117 | 151,892,891 | +8,547,221 | 4.01% | 929,070,981 |
| 2020-12-17 | 2020-12-15 | 6.077 | 143,345,670 | +15,108,705 | 3.78% | 871,060,225 |
| 2020-12-16 | 2020-12-14 | 6.157 | 128,236,965 | +367,703 | 3.38% | 789,503,333 |
| 2020-12-15 | 2020-12-11 | 6.263 | 127,869,262 | +403,723 | 3.37% | 800,871,388 |
| 2020-12-14 | 2020-12-10 | 6.277 | 127,465,539 | +217,621 | 3.36% | 800,041,389 |
| 2020-12-11 | 2020-12-09 | 6.503 | 127,247,918 | -529,793 | 3.36% | 827,502,413 |
| 2020-12-10 | 2020-12-08 | 6.543 | 127,777,711 | -300,166 | 3.37% | 836,055,980 |
| 2020-12-09 | 2020-12-07 | 6.743 | 128,077,877 | -60,033 | 3.38% | 863,621,406 |
| 2020-12-08 | 2020-12-04 | 6.796 | 128,137,910 | +51,028 | 3.38% | 870,856,452 |
| 2020-12-07 | 2020-12-03 | 6.836 | 128,086,882 | -571,816 | 3.38% | 875,630,298 |
| 2020-12-04 | 2020-12-02 | 6.770 | 128,658,698 | -63,034 | 3.40% | 870,966,851 |
| 2020-12-03 | 2020-12-01 | 6.810 | 128,721,732 | -319,677 | 3.40% | 876,539,590 |
| 2020-12-02 | 2020-11-30 | 6.823 | 129,041,409 | +589,826 | 3.41% | 880,436,055 |
| 2020-12-01 | 2020-11-27 | 6.903 | 128,451,583 | -531,294 | 3.39% | 886,682,183 |
| 2020-11-30 | 2020-11-26 | 6.850 | 128,982,877 | +340,688 | 3.40% | 883,474,340 |
| 2020-11-27 | 2020-11-25 | 6.850 | 128,642,189 | -33,018 | 3.40% | 881,140,782 |
| 2020-11-26 | 2020-11-24 | 6.903 | 128,675,207 | +105,058 | 3.40% | 888,225,827 |
| 2020-11-25 | 2020-11-23 | 6.956 | 128,570,149 | +678,375 | 3.39% | 894,353,914 |
| 2020-11-24 | 2020-11-20 | 7.009 | 127,891,774 | +508,781 | 3.38% | 896,452,158 |
| 2020-11-23 | 2020-11-19 | 7.103 | 127,382,993 | -19,511 | 3.36% | 904,768,391 |
| 2020-11-20 | 2020-11-18 | 7.129 | 127,402,504 | -282,156 | 3.36% | 908,302,495 |
| 2020-11-19 | 2020-11-17 | 7.103 | 127,684,660 | +25,515 | 3.37% | 906,911,053 |
| 2020-11-18 | 2020-11-16 | 7.236 | 127,659,145 | -1,388,267 | 3.37% | 923,741,643 |
| 2020-11-17 | 2020-11-13 | 7.409 | 129,047,412 | -1,751,468 | 3.41% | 956,143,006 |
| 2020-11-16 | 2020-11-12 | 7.889 | 130,798,880 | -109,560 | 3.45% | 1,031,868,829 |
| 2020-11-13 | 2020-11-11 | 8.089 | 130,908,440 | -235,631 | 3.45% | 1,058,900,370 |
| 2020-11-12 | 2020-11-10 | 7.702 | 131,144,071 | -381,210 | 3.46% | 1,010,125,328 |
| 2020-11-11 | 2020-11-09 | 7.289 | 131,525,281 | -1,533,847 | 3.47% | 958,727,812 |
| 2020-11-10 | 2020-11-06 | 7.436 | 133,059,128 | +793,938 | 3.51% | 989,413,048 |
| 2020-11-09 | 2020-11-05 | 7.569 | 132,265,190 | -66,036 | 3.49% | 1,001,135,029 |
| 2020-11-06 | 2020-11-04 | 7.529 | 132,331,226 | +432,238 | 3.49% | 996,344,541 |
| 2020-11-05 | 2020-11-03 | 7.582 | 131,898,988 | +3,938,176 | 3.48% | 1,000,120,873 |
| 2020-11-04 | 2020-11-02 | 7.476 | 127,960,812 | +2,237,473 | 3.38% | 956,618,136 |
| 2020-11-03 | 2020-10-30 | 7.143 | 125,723,339 | +2,491,376 | 3.32% | 898,006,454 |
| 2020-11-02 | 2020-10-29 | 7.129 | 123,231,963 | +3,439,900 | 3.25% | 878,569,070 |
| 2020-10-30 | 2020-10-28 | 7.076 | 119,792,063 | +1,987,098 | 3.16% | 847,659,291 |
| 2020-10-29 | 2020-10-27 | 7.063 | 117,804,965 | +3,525,447 | 3.11% | 832,028,544 |
| 2020-10-28 | 2020-10-23 | 7.063 | 114,279,518 | -426,235 | 3.02% | 807,129,148 |
| 2020-10-27 | 2020-10-22 | 6.890 | 114,705,753 | +444,245 | 3.03% | 790,268,197 |
| 2020-10-23 | 2020-10-21 | 6.823 | 114,261,508 | +271,650 | 3.02% | 779,594,334 |
| 2020-10-22 | 2020-10-20 | 7.049 | 113,989,858 | -331,683 | 3.01% | 803,564,322 |
| 2020-10-21 | 2020-10-19 | 6.716 | 114,321,541 | -370,705 | 3.02% | 767,816,371 |
| 2020-10-20 | 2020-10-16 | 6.810 | 114,692,246 | +609,337 | 3.03% | 781,004,829 |
| 2020-10-19 | 2020-10-15 | 7.329 | 114,082,909 | +8,176,517 | 3.01% | 836,145,848 |
| 2020-10-16 | 2020-10-14 | 7.263 | 105,906,392 | +10,253,664 | 2.80% | 769,161,321 |
| 2020-10-15 | 2020-10-12 | 6.969 | 95,652,728 | +348,192 | 2.52% | 666,649,889 |
| 2020-10-14 | 2020-10-09 | 6.690 | 95,304,536 | +196,609 | 2.52% | 637,552,642 |
| 2020-09-30 | 2020-09-28 | 6.730 | 95,107,927 | +30,016 | 2.51% | 640,039,615 |
| 2020-09-29 | 2020-09-25 | 6.596 | 95,077,911 | +5,722,662 | 2.51% | 627,167,567 |
| 2020-09-28 | 2020-09-24 | 6.810 | 89,355,249 | +462,255 | 2.36% | 608,470,785 |
| 2020-09-25 | 2020-09-23 | 7.076 | 88,892,994 | +27,015 | 2.35% | 629,014,731 |
| 2020-09-24 | 2020-09-22 | 6.930 | 88,865,979 | -3,890,149 | 2.35% | 615,797,094 |
| 2020-09-23 | 2020-09-21 | 7.236 | 92,756,128 | +735,406 | 2.45% | 671,183,393 |
| 2020-09-22 | 2020-09-18 | 7.542 | 92,020,722 | -28,515 | 2.43% | 694,066,094 |
| 2020-09-21 | 2020-09-17 | 7.856 | 92,049,237 | +52,529 | 2.43% | 723,132,747 |
| 2020-09-18 | 2020-09-16 | 8.268 | 91,996,708 | +2,726,886 | 2.43% | 760,624,982 |
| 2020-09-17 | 2020-09-15 | 8.295 | 89,269,822 | +8,738 | 2.43% | 740,531,292 |
| 2020-09-16 | 2020-09-14 | 8.337 | 89,261,084 | -918,878 | 2.43% | 744,136,582 |
| 2020-09-15 | 2020-09-11 | 8.350 | 90,179,962 | +598,508 | 2.45% | 753,035,472 |
| 2020-09-14 | 2020-09-10 | 8.474 | 89,581,454 | +91,743 | 2.44% | 759,110,640 |
| 2020-09-11 | 2020-09-09 | 8.543 | 89,489,711 | +1,294,583 | 2.43% | 764,478,538 |
| 2020-09-10 | 2020-09-08 | 8.611 | 88,195,128 | +1,036,831 | 2.40% | 759,475,805 |
| 2020-09-09 | 2020-09-07 | 8.886 | 87,158,297 | +3,270,679 | 2.37% | 774,488,233 |
| 2020-09-08 | 2020-09-04 | 8.872 | 83,887,618 | +5,524,914 | 2.28% | 744,272,869 |
| 2020-09-07 | 2020-09-03 | 9.010 | 78,362,704 | +5,807,422 | 2.13% | 706,016,840 |
| 2020-09-04 | 2020-09-02 | 8.721 | 72,555,282 | +7,088,534 | 1.97% | 632,768,086 |
| 2020-09-03 | 2020-09-01 | 8.405 | 65,466,748 | +4,297,317 | 1.78% | 550,267,670 |
| 2020-09-02 | 2020-08-31 | 8.254 | 61,169,431 | +7,528,678 | 1.66% | 504,906,219 |
| 2020-09-01 | 2020-08-28 | 8.323 | 53,640,753 | +2,067,838 | 1.46% | 446,446,371 |
| 2020-08-31 | 2020-08-27 | 8.447 | 51,572,915 | +4,546,332 | 1.40% | 435,610,764 |
| 2020-08-28 | 2020-08-26 | 8.913 | 47,026,583 | +10,467,338 | 1.28% | 419,169,744 |
| 2020-08-27 | 2020-08-25 | 8.859 | 36,559,245 | +5,242,406 | 0.99% | 323,861,065 |
| 2020-08-26 | 2020-08-24 | 8.062 | 31,316,839 | +6,002,556 | 0.85% | 252,474,679 |
| 2020-08-25 | 2020-08-21 | 7.911 | 25,314,283 | +5,328,323 | 0.69% | 200,258,022 |
| 2020-08-24 | 2020-08-20 | 7.307 | 19,985,960 | +250,471 | 0.54% | 146,028,779 |
| 2020-08-21 | 2020-08-19 | 7.252 | 19,735,489 | +1,023,725 | 0.54% | 143,114,495 |
| 2020-08-20 | 2020-08-18 | 7.197 | 18,711,764 | +2,525,093 | 0.51% | 134,662,857 |
| 2020-08-19 | 2020-08-17 | 7.128 | 16,186,671 | +3,642,016 | 0.44% | 115,378,982 |
| 2020-08-18 | 2020-08-14 | 6.977 | 12,544,655 | +1,872,704 | 0.34% | 87,523,412 |
| 2020-08-17 | 2020-08-13 | 6.716 | 10,671,951 | -161,641 | 0.29% | 71,672,819 |
| 2020-08-14 | 2020-08-12 | 6.620 | 10,833,592 | -110,673 | 0.29% | 71,716,869 |
| 2020-08-13 | 2020-08-11 | 6.537 | 10,944,265 | -36,405 | 0.30% | 71,547,648 |
| 2020-08-12 | 2020-08-10 | 6.441 | 10,980,670 | -5,825 | 0.30% | 70,729,973 |
| 2020-08-11 | 2020-08-07 | 6.455 | 10,986,495 | +66,986 | 0.30% | 70,918,383 |
| 2020-08-10 | 2020-08-06 | 6.414 | 10,919,509 | +136,885 | 0.30% | 70,036,075 |
| 2020-08-07 | 2020-08-05 | 6.428 | 10,782,624 | +141,254 | 0.29% | 69,306,205 |
| 2020-08-06 | 2020-08-04 | 6.510 | 10,641,370 | -112,129 | 0.29% | 69,275,185 |
| 2020-08-05 | 2020-08-03 | 6.359 | 10,753,499 | -167,466 | 0.29% | 68,380,551 |
| 2020-08-04 | 2020-07-31 | 6.290 | 10,920,965 | -68,443 | 0.30% | 68,695,502 |
| 2020-08-03 | 2020-07-30 | 6.345 | 10,989,408 | -104,848 | 0.30% | 69,729,746 |
| 2020-07-31 | 2020-07-29 | 6.304 | 11,094,256 | +136,885 | 0.30% | 69,937,914 |
| 2020-07-30 | 2020-07-28 | 6.318 | 10,957,371 | +512,591 | 0.30% | 69,225,485 |
| 2020-07-29 | 2020-07-27 | 6.304 | 10,444,780 | -308,719 | 0.28% | 65,843,634 |
| 2020-07-28 | 2020-07-24 | 6.455 | 10,753,499 | -29,125 | 0.29% | 69,414,382 |
| 2020-07-27 | 2020-07-23 | 6.606 | 10,782,624 | -20,387 | 0.29% | 71,231,378 |
| 2020-07-24 | 2020-07-22 | 6.661 | 10,803,011 | -45,143 | 0.29% | 71,959,538 |
| 2020-07-23 | 2020-07-21 | 6.743 | 10,848,154 | +141,254 | 0.30% | 73,154,179 |
| 2020-07-22 | 2020-07-20 | 6.867 | 10,706,900 | +11,650 | 0.29% | 73,525,089 |
| 2020-07-21 | 2020-07-17 | 6.634 | 10,695,250 | -16,019 | 0.29% | 70,947,954 |
| 2020-07-20 | 2020-07-16 | 6.620 | 10,711,269 | -122,323 | 0.29% | 70,907,108 |
| 2020-07-17 | 2020-07-15 | 6.785 | 10,833,592 | +53,881 | 0.29% | 73,502,351 |
| 2020-07-16 | 2020-07-14 | 6.867 | 10,779,711 | -100,076 | 0.29% | 74,025,087 |
| 2020-07-15 | 2020-07-13 | 6.936 | 10,879,787 | +8,334 | 0.30% | 75,459,440 |
| 2020-07-14 | 2020-07-10 | 6.785 | 10,871,453 | +215,521 | 0.30% | 73,759,226 |
| 2020-07-13 | 2020-07-09 | 7.004 | 10,655,932 | -33,493 | 0.29% | 74,638,590 |
| 2020-07-10 | 2020-07-08 | 7.087 | 10,689,425 | +221,346 | 0.29% | 75,754,049 |
| 2020-07-09 | 2020-07-07 | 6.936 | 10,468,079 | +7,281 | 0.28% | 72,603,938 |
| 2020-07-08 | 2020-07-06 | 7.210 | 10,460,798 | +113,585 | 0.28% | 75,426,842 |
| 2020-07-07 | 2020-07-03 | 6.496 | 10,347,213 | +62,618 | 0.28% | 67,218,116 |
| 2020-07-06 | 2020-07-02 | 6.318 | 10,284,595 | +573,752 | 0.28% | 64,975,082 |
| 2020-07-03 | 2020-06-30 | 6.208 | 9,710,843 | +425,217 | 0.26% | 60,283,322 |
| 2020-07-02 | 2020-06-29 | 6.304 | 9,285,626 | +729,569 | 0.25% | 58,536,356 |
| 2020-06-24 | 2020-06-22 | 6.455 | 8,556,057 | +560,646 | 0.23% | 55,229,783 |
| 2020-06-23 | 2020-06-19 | 6.634 | 7,995,411 | +116,498 | 0.22% | 53,038,317 |
| 2020-06-22 | 2020-06-18 | 6.798 | 7,878,913 | +68,442 | 0.21% | 53,564,038 |
| 2020-06-19 | 2020-06-17 | 6.867 | 7,810,471 | -13,106 | 0.21% | 53,635,093 |
| 2020-06-18 | 2020-06-16 | 6.689 | 7,823,577 | +23,300 | 0.21% | 52,328,240 |
| 2020-06-17 | 2020-06-15 | 6.565 | 7,800,277 | +49,512 | 0.21% | 51,208,226 |
| 2020-06-16 | 2020-06-12 | 7.135 | 7,750,765 | -110,673 | 0.21% | 55,303,598 |
| 2020-06-15 | 2020-06-11 | 7.235 | 7,861,438 | +553,194 | 0.21% | 56,873,899 |
| 2020-06-12 | 2020-06-10 | 7.532 | 7,308,244 | +94,464 | 0.21% | 55,048,868 |
| 2020-06-11 | 2020-06-09 | 7.802 | 7,213,780 | +98,693 | 0.20% | 56,281,597 |
| 2020-06-10 | 2020-06-08 | 7.518 | 7,115,087 | -42,297 | 0.20% | 53,492,995 |
| 2020-06-09 | 2020-06-05 | 7.263 | 7,157,384 | +396,183 | 0.20% | 51,983,451 |
| 2020-06-08 | 2020-06-04 | 7.164 | 6,761,201 | +4,229 | 0.19% | 48,434,638 |
| 2020-06-05 | 2020-06-03 | 7.178 | 6,756,972 | -25,378 | 0.19% | 48,500,193 |
| 2020-06-04 | 2020-06-02 | 6.965 | 6,782,350 | +46,527 | 0.19% | 47,239,199 |
| 2020-06-03 | 2020-06-01 | 7.093 | 6,735,823 | -33,838 | 0.19% | 47,775,089 |
| 2020-06-02 | 2020-05-29 | 6.781 | 6,769,661 | +149,450 | 0.19% | 45,902,427 |
| 2020-06-01 | 2020-05-28 | 7.220 | 6,620,211 | +23,968 | 0.19% | 47,800,280 |
| 2020-05-29 | 2020-05-27 | 7.419 | 6,596,243 | -18,329 | 0.19% | 48,937,206 |
| 2020-05-28 | 2020-05-26 | 7.462 | 6,614,572 | +7,050 | 0.19% | 49,354,678 |
| 2020-05-27 | 2020-05-25 | 7.447 | 6,607,522 | -36,658 | 0.19% | 49,208,344 |
| 2020-05-26 | 2020-05-22 | 7.433 | 6,644,180 | +11,280 | 0.19% | 49,387,098 |
| 2020-05-25 | 2020-05-21 | 7.986 | 6,632,900 | +16,919 | 0.19% | 52,972,769 |
| 2020-05-22 | 2020-05-20 | 8.043 | 6,615,981 | +1,409 | 0.19% | 53,213,048 |
| 2020-05-21 | 2020-05-19 | 8.270 | 6,614,572 | -12,689 | 0.19% | 54,702,999 |
| 2020-05-20 | 2020-05-18 | 8.057 | 6,627,261 | +25,379 | 0.19% | 53,397,785 |
| 2020-05-19 | 2020-05-15 | 8.185 | 6,601,882 | -52,167 | 0.19% | 54,036,150 |
| 2020-05-18 | 2020-05-14 | 8.284 | 6,654,049 | +39,477 | 0.19% | 55,123,867 |
| 2020-05-15 | 2020-05-13 | 8.554 | 6,614,572 | +32,428 | 0.19% | 56,579,602 |
| 2020-05-14 | 2020-05-12 | 8.582 | 6,582,144 | +7,050 | 0.18% | 56,488,961 |
| 2020-05-13 | 2020-05-11 | 8.696 | 6,575,094 | -12,689 | 0.18% | 57,174,618 |
| 2020-05-12 | 2020-05-08 | 8.795 | 6,587,783 | -193,157 | 0.19% | 57,939,108 |
| 2020-05-11 | 2020-05-07 | 8.440 | 6,780,940 | -9,869 | 0.19% | 57,233,156 |
| 2020-05-08 | 2020-05-06 | 8.497 | 6,790,809 | -187,517 | 0.19% | 57,701,774 |
| 2020-04-29 | 2020-04-27 | 8.426 | 6,978,326 | -9,870 | 0.20% | 58,800,163 |
| 2020-04-28 | 2020-04-24 | 8.298 | 6,988,196 | -23,968 | 0.20% | 57,991,157 |
| 2020-04-24 | 2020-04-22 | 8.341 | 7,012,164 | -1,410 | 0.20% | 58,488,465 |
| 2020-04-23 | 2020-04-21 | 8.554 | 7,013,574 | -1,410 | 0.20% | 59,992,578 |
| 2020-04-21 | 2020-04-17 | 8.568 | 7,014,984 | -15,509 | 0.20% | 60,104,149 |
| 2020-04-20 | 2020-04-16 | 8.313 | 7,030,493 | -35,247 | 0.20% | 58,441,887 |
| 2020-04-17 | 2020-04-15 | 8.540 | 7,065,740 | -31,018 | 0.20% | 60,338,565 |
| 2020-04-16 | 2020-04-14 | 8.738 | 7,096,758 | -33,838 | 0.20% | 62,012,828 |
| 2020-04-15 | 2020-04-09 | 8.696 | 7,130,596 | -33,838 | 0.20% | 62,005,061 |
| 2020-04-14 | 2020-04-08 | 8.710 | 7,164,434 | -16,918 | 0.20% | 62,400,934 |
| 2020-04-09 | 2020-04-07 | 8.795 | 7,181,352 | -111,383 | 0.20% | 63,159,508 |
| 2020-04-03 | 2020-04-01 | 8.228 | 7,292,735 | -29,608 | 0.20% | 60,001,106 |
| 2020-04-02 | 2020-03-31 | 8.142 | 7,322,343 | -25,378 | 0.21% | 59,621,485 |
| 2020-04-01 | 2020-03-30 | 7.845 | 7,347,721 | -87,414 | 0.21% | 57,639,290 |
| 2020-03-31 | 2020-03-27 | 7.788 | 7,435,135 | -132,531 | 0.21% | 57,903,129 |
| 2020-03-30 | 2020-03-26 | 7.603 | 7,567,666 | -91,644 | 0.21% | 57,539,698 |
| 2020-03-27 | 2020-03-25 | 7.164 | 7,659,310 | -25,378 | 0.22% | 54,868,344 |
| 2020-03-26 | 2020-03-24 | 6.213 | 7,684,688 | +21,149 | 0.22% | 47,746,460 |
| 2020-03-25 | 2020-03-23 | 6.043 | 7,663,539 | +70,495 | 0.22% | 46,310,535 |
| 2020-03-24 | 2020-03-20 | 6.440 | 7,593,044 | -31,018 | 0.21% | 48,900,421 |
| 2020-03-23 | 2020-03-19 | 6.185 | 7,624,062 | +276,341 | 0.21% | 47,153,479 |
| 2020-03-20 | 2020-03-18 | 6.837 | 7,347,721 | +62,036 | 0.21% | 50,238,947 |
| 2020-03-19 | 2020-03-17 | 7.107 | 7,285,685 | +273,521 | 0.20% | 51,778,438 |
| 2020-03-18 | 2020-03-16 | 7.433 | 7,012,164 | -71,905 | 0.20% | 52,122,373 |
| 2020-03-17 | 2020-03-13 | 7.759 | 7,084,069 | +195,976 | 0.20% | 54,968,127 |
| 2020-03-16 | 2020-03-12 | 8.327 | 6,888,093 | +40,887 | 0.19% | 57,355,878 |
| 2020-03-13 | 2020-03-11 | 8.568 | 6,847,206 | +53,577 | 0.19% | 58,666,633 |
| 2020-03-12 | 2020-03-10 | 8.625 | 6,793,629 | +100,103 | 0.19% | 58,593,068 |
| 2020-03-11 | 2020-03-09 | 8.653 | 6,693,526 | +583,700 | 0.19% | 57,919,609 |
| 2020-03-10 | 2020-03-06 | 9.121 | 6,109,826 | -1,410 | 0.17% | 55,728,923 |
| 2020-03-09 | 2020-03-05 | 9.235 | 6,111,236 | +11,279 | 0.17% | 56,435,305 |
| 2020-03-06 | 2020-03-04 | 9.320 | 6,099,957 | -18,329 | 0.17% | 56,850,328 |
| 2020-03-05 | 2020-03-03 | 9.320 | 6,118,286 | +14,099 | 0.17% | 57,021,150 |
| 2020-03-04 | 2020-03-02 | 9.334 | 6,104,187 | +121,252 | 0.17% | 56,976,341 |
| 2020-03-03 | 2020-02-28 | 8.951 | 5,982,935 | +86,004 | 0.17% | 53,553,083 |
| 2020-03-02 | 2020-02-27 | 9.079 | 5,896,931 | +682,393 | 0.17% | 53,536,115 |
| 2020-02-28 | 2020-02-26 | 9.306 | 5,214,538 | +847,351 | 0.15% | 48,524,437 |
| 2020-02-27 | 2020-02-25 | 9.249 | 4,367,187 | +21,149 | 0.12% | 40,391,522 |
| 2020-02-26 | 2020-02-24 | 9.291 | 4,346,038 | +18,329 | 0.12% | 40,380,868 |
| 2020-02-24 | 2020-02-20 | 9.760 | 4,327,709 | +2,820 | 0.12% | 42,236,441 |
| 2020-02-21 | 2020-02-19 | 9.802 | 4,324,889 | -104,333 | 0.12% | 42,392,970 |
| 2020-02-20 | 2020-02-18 | 9.674 | 4,429,222 | +31,018 | 0.12% | 42,850,180 |
| 2020-02-19 | 2020-02-17 | 9.760 | 4,398,204 | +46,526 | 0.12% | 42,924,440 |
| 2020-02-17 | 2020-02-13 | 9.632 | 4,351,678 | +70,496 | 0.12% | 41,914,796 |
| 2020-02-14 | 2020-02-12 | 9.462 | 4,281,182 | +69,085 | 0.12% | 40,507,026 |
| 2020-02-13 | 2020-02-11 | 9.745 | 4,212,097 | +1,572,041 | 0.12% | 41,048,371 |
| 2020-02-11 | 2020-02-07 | 9.391 | 2,640,056 | +4,230 | 0.07% | 24,792,023 |
| 2020-02-10 | 2020-02-06 | 9.433 | 2,635,826 | -31,018 | 0.07% | 24,864,470 |
| 2020-02-07 | 2020-02-05 | 8.767 | 2,666,844 | +47,937 | 0.07% | 23,379,053 |
| 2020-02-06 | 2020-02-04 | 8.795 | 2,618,907 | +31,018 | 0.07% | 23,033,111 |
| 2020-02-05 | 2020-02-03 | 8.653 | 2,587,889 | +29,608 | 0.07% | 22,393,208 |
| 2020-01-23 | 2020-01-21 | 9.958 | 2,558,281 | +12,689 | 0.07% | 25,475,704 |
| 2020-01-22 | 2020-01-20 | 10.213 | 2,545,592 | -2,820 | 0.07% | 25,999,328 |
| 2020-01-21 | 2020-01-17 | 10.284 | 2,548,412 | +2,820 | 0.07% | 26,208,881 |
| 2020-01-20 | 2020-01-16 | 10.228 | 2,545,592 | +28,198 | 0.07% | 26,035,438 |
| 2020-01-17 | 2020-01-15 | 10.284 | 2,517,394 | +1,410 | 0.07% | 25,889,880 |
| 2020-01-16 | 2020-01-14 | 10.199 | 2,515,984 | -4,230 | 0.07% | 25,661,238 |
| 2020-01-14 | 2020-01-10 | 10.270 | 2,520,214 | +1,410 | 0.07% | 25,883,131 |
| 2020-01-13 | 2020-01-09 | 10.242 | 2,518,804 | -4,230 | 0.07% | 25,797,190 |
| 2020-01-10 | 2020-01-08 | 10.043 | 2,523,034 | +16,919 | 0.07% | 25,339,450 |
| 2020-01-08 | 2020-01-06 | 10.143 | 2,506,115 | -53,576 | 0.07% | 25,418,380 |
| 2020-01-07 | 2020-01-03 | 10.313 | 2,559,691 | -4,230 | 0.07% | 26,397,499 |
| 2020-01-06 | 2020-01-02 | 10.327 | 2,563,921 | +1,410 | 0.07% | 26,477,492 |
| 2020-01-03 | 2019-12-31 | 10.043 | 2,562,511 | -35,248 | 0.07% | 25,735,928 |
| 2019-12-30 | 2019-12-24 | 9.717 | 2,597,759 | +59,216 | 0.07% | 25,242,378 |
| 2019-12-27 | 2019-12-20 | 9.717 | 2,538,543 | -239,683 | 0.07% | 24,666,977 |
| 2019-12-23 | 2019-12-19 | 9.689 | 2,778,226 | -95,873 | 0.08% | 26,917,152 |
| 2019-12-20 | 2019-12-18 | 9.816 | 2,874,099 | +19,738 | 0.08% | 28,212,960 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,854,361 | -166,368 | 0.08% | 26,804,501 |
| 2019-12-18 | 2019-12-16 | 8.837 | 3,020,729 | +84,594 | 0.08% | 26,695,659 |
| 2019-12-17 | 2019-12-13 | 8.965 | 2,936,135 | -36,658 | 0.08% | 26,322,912 |
| 2019-12-16 | 2019-12-12 | 9.022 | 2,972,793 | -98,693 | 0.08% | 26,820,237 |
| 2019-12-12 | 2019-12-10 | 9.036 | 3,071,486 | +1,410 | 0.09% | 27,754,206 |
| 2019-12-11 | 2019-12-09 | 9.107 | 3,070,076 | -4,230 | 0.09% | 27,959,216 |
| 2019-12-10 | 2019-12-06 | 9.050 | 3,074,306 | -83,184 | 0.09% | 27,823,298 |
| 2019-12-09 | 2019-12-05 | 8.937 | 3,157,490 | -373,624 | 0.09% | 28,217,814 |
| 2019-12-06 | 2019-12-04 | 8.894 | 3,531,114 | -325,688 | 0.10% | 31,406,541 |
| 2019-12-05 | 2019-12-03 | 9.022 | 3,856,802 | -4,229 | 0.11% | 34,795,677 |
| 2019-12-04 | 2019-12-02 | 8.852 | 3,861,031 | -25,379 | 0.11% | 34,176,588 |
| 2019-12-03 | 2019-11-29 | 8.752 | 3,886,410 | +128,301 | 0.11% | 34,015,324 |
| 2019-12-02 | 2019-11-28 | 9.206 | 3,758,109 | +46,527 | 0.11% | 34,598,311 |
| 2019-11-29 | 2019-11-27 | 9.306 | 3,711,582 | -69,085 | 0.10% | 34,538,521 |
| 2019-11-27 | 2019-11-25 | 9.490 | 3,780,667 | -463,858 | 0.11% | 35,878,591 |
| 2019-11-26 | 2019-11-22 | 9.263 | 4,244,525 | -665,474 | 0.12% | 39,317,248 |
| 2019-11-25 | 2019-11-21 | 9.263 | 4,909,999 | +19,739 | 0.14% | 45,481,567 |
| 2019-11-22 | 2019-11-20 | 9.490 | 4,890,260 | +7,049 | 0.14% | 46,408,646 |
| 2019-11-21 | 2019-11-19 | 9.674 | 4,883,211 | +63,446 | 0.14% | 47,242,263 |
| 2019-11-20 | 2019-11-18 | 9.220 | 4,819,765 | +31,018 | 0.14% | 44,440,614 |
| 2019-11-19 | 2019-11-15 | 9.064 | 4,788,747 | +40,887 | 0.13% | 43,407,381 |
| 2019-11-18 | 2019-11-14 | 9.348 | 4,747,860 | +25,378 | 0.13% | 44,383,766 |
| 2019-11-15 | 2019-11-13 | 9.518 | 4,722,482 | -188,927 | 0.13% | 44,950,411 |
| 2019-11-14 | 2019-11-12 | 9.845 | 4,911,409 | +26,788 | 0.14% | 48,351,105 |
| 2019-11-13 | 2019-11-11 | 9.944 | 4,884,621 | +15,509 | 0.14% | 48,572,418 |
| 2019-11-12 | 2019-11-08 | 10.213 | 4,869,112 | -322,868 | 0.14% | 49,730,530 |
| 2019-11-11 | 2019-11-07 | 10.341 | 5,191,980 | -8,459 | 0.15% | 53,690,985 |
| 2019-11-07 | 2019-11-05 | 10.469 | 5,200,439 | +2,820 | 0.15% | 54,442,392 |
| 2019-11-06 | 2019-11-04 | 10.384 | 5,197,619 | -46,527 | 0.15% | 53,970,489 |
| 2019-11-05 | 2019-11-01 | 10.299 | 5,244,146 | -23,968 | 0.15% | 54,007,270 |
| 2019-11-04 | 2019-10-31 | 10.242 | 5,268,114 | -666,884 | 0.15% | 53,955,186 |
| 2019-11-01 | 2019-10-30 | 10.398 | 5,934,998 | -52,167 | 0.17% | 61,711,398 |
| 2019-10-31 | 2019-10-29 | 10.497 | 5,987,165 | -9,869 | 0.17% | 62,848,335 |
| 2019-10-30 | 2019-10-28 | 10.526 | 5,997,034 | -2,820 | 0.17% | 63,122,072 |
| 2019-10-29 | 2019-10-25 | 10.426 | 5,999,854 | +94,464 | 0.17% | 62,555,983 |
| 2019-10-28 | 2019-10-24 | 10.767 | 5,905,390 | -155,090 | 0.17% | 63,581,562 |
| 2019-10-25 | 2019-10-23 | 10.639 | 6,060,480 | -7,049 | 0.17% | 64,477,638 |
| 2019-10-24 | 2019-10-22 | 10.384 | 6,067,529 | -11,279 | 0.17% | 63,003,369 |
| 2019-10-22 | 2019-10-18 | 10.384 | 6,078,808 | +14,099 | 0.17% | 63,120,487 |
| 2019-10-21 | 2019-10-17 | 9.958 | 6,064,709 | -695,083 | 0.17% | 60,393,182 |
| 2019-10-17 | 2019-10-15 | 10.100 | 6,759,792 | -8,459 | 0.19% | 68,273,813 |
| 2019-10-16 | 2019-10-14 | 10.157 | 6,768,251 | +1,410 | 0.19% | 68,743,289 |
| 2019-10-15 | 2019-10-11 | 10.213 | 6,766,841 | +25,378 | 0.19% | 69,112,929 |
| 2019-10-11 | 2019-10-09 | 10.057 | 6,741,463 | -287,620 | 0.19% | 67,801,800 |
| 2019-10-10 | 2019-10-08 | 10.143 | 7,029,083 | -86,004 | 0.20% | 71,292,779 |
| 2019-09-30 | 2019-09-26 | 10.639 | 7,115,087 | +15,509 | 0.20% | 75,697,635 |
| 2019-09-27 | 2019-09-25 | 10.639 | 7,099,578 | +1,410 | 0.20% | 75,532,634 |
| 2019-09-25 | 2019-09-23 | 11.093 | 7,098,168 | -5,640 | 0.20% | 78,739,719 |
| 2019-09-24 | 2019-09-20 | 11.008 | 7,103,808 | -12,689 | 0.20% | 78,197,662 |
| 2019-09-23 | 2019-09-19 | 10.994 | 7,116,497 | -16,919 | 0.20% | 78,236,390 |
| 2019-09-20 | 2019-09-18 | 11.121 | 7,133,416 | -15,509 | 0.20% | 79,333,104 |
| 2019-09-19 | 2019-09-17 | 11.164 | 7,148,925 | +7,050 | 0.20% | 79,809,815 |
| 2019-09-18 | 2019-09-16 | 11.651 | 7,141,875 | -117,022 | 0.20% | 83,208,527 |
| 2019-09-17 | 2019-09-13 | 11.521 | 7,258,897 | +144,276 | 0.20% | 83,626,402 |
| 2019-09-12 | 2019-09-10 | 10.667 | 7,114,621 | -2,764 | 0.20% | 75,889,024 |
| 2019-09-11 | 2019-09-09 | 10.638 | 7,117,385 | +66,331 | 0.20% | 75,712,486 |
| 2019-09-10 | 2019-09-06 | 10.710 | 7,051,054 | -22,111 | 0.20% | 75,517,129 |
| 2019-09-09 | 2019-09-05 | 10.565 | 7,073,165 | +2,764 | 0.20% | 74,730,237 |
| 2019-09-06 | 2019-09-04 | 10.348 | 7,070,401 | -26,255 | 0.20% | 73,166,081 |
| 2019-09-04 | 2019-09-02 | 10.030 | 7,096,656 | +8,291 | 0.20% | 71,178,150 |
| 2019-09-03 | 2019-08-30 | 10.232 | 7,088,365 | +5,527 | 0.20% | 72,531,255 |
| 2019-09-02 | 2019-08-29 | 10.015 | 7,082,838 | -5,527 | 0.20% | 70,937,048 |
| 2019-08-30 | 2019-08-28 | 9.914 | 7,088,365 | +17,964 | 0.20% | 70,274,272 |
| 2019-08-29 | 2019-08-27 | 9.900 | 7,070,401 | +42,839 | 0.20% | 69,993,846 |
| 2019-08-28 | 2019-08-26 | 9.639 | 7,027,562 | +146,479 | 0.20% | 67,738,975 |
| 2019-08-27 | 2019-08-23 | 9.885 | 6,881,083 | +15,200 | 0.20% | 68,020,091 |
| 2019-08-26 | 2019-08-22 | 9.972 | 6,865,883 | +44,221 | 0.20% | 68,466,059 |
| 2019-08-23 | 2019-08-21 | 9.929 | 6,821,662 | +1,382 | 0.20% | 67,728,900 |
| 2019-08-22 | 2019-08-20 | 9.972 | 6,820,280 | +4,145 | 0.20% | 68,011,309 |
| 2019-08-21 | 2019-08-19 | 9.813 | 6,816,135 | -1,382 | 0.20% | 66,884,824 |
| 2019-08-20 | 2019-08-16 | 9.393 | 6,817,517 | +99,496 | 0.20% | 64,036,949 |
| 2019-08-19 | 2019-08-15 | 9.350 | 6,718,021 | -59,421 | 0.19% | 62,810,693 |
| 2019-08-16 | 2019-08-14 | 9.335 | 6,777,442 | +41,456 | 0.19% | 63,268,164 |
| 2019-08-15 | 2019-08-13 | 9.350 | 6,735,986 | -26,256 | 0.19% | 62,978,658 |
| 2019-08-14 | 2019-08-12 | 9.813 | 6,762,242 | +59,421 | 0.19% | 66,355,987 |
| 2019-08-13 | 2019-08-09 | 9.856 | 6,702,821 | -2,763 | 0.19% | 66,063,936 |
| 2019-08-12 | 2019-08-08 | 10.146 | 6,705,584 | +58,038 | 0.19% | 68,032,172 |
| 2019-08-09 | 2019-08-07 | 9.986 | 6,647,546 | +31,784 | 0.19% | 66,385,029 |
| 2019-08-08 | 2019-08-06 | 9.900 | 6,615,762 | +59,421 | 0.19% | 65,493,120 |
| 2019-08-07 | 2019-08-05 | 10.218 | 6,556,341 | +17,964 | 0.19% | 66,992,463 |
| 2019-08-06 | 2019-08-02 | 11.217 | 6,538,377 | +2,764 | 0.19% | 73,338,390 |
| 2019-08-05 | 2019-08-01 | 11.622 | 6,535,613 | -105,023 | 0.19% | 75,955,912 |
| 2019-08-02 | 2019-07-31 | 11.723 | 6,640,636 | +9,673 | 0.19% | 77,849,245 |
| 2019-08-01 | 2019-07-30 | 11.535 | 6,630,963 | -164,444 | 0.19% | 76,488,234 |
| 2019-07-31 | 2019-07-29 | 11.390 | 6,795,407 | +6,910 | 0.19% | 77,401,596 |
| 2019-07-30 | 2019-07-26 | 11.506 | 6,788,497 | -193,463 | 0.19% | 78,108,890 |
| 2019-07-29 | 2019-07-25 | 11.593 | 6,981,960 | +11,055 | 0.20% | 80,941,189 |
| 2019-07-25 | 2019-07-23 | 11.781 | 6,970,905 | -6,910 | 0.20% | 82,124,602 |
| 2019-07-24 | 2019-07-22 | 11.506 | 6,977,815 | +6,910 | 0.20% | 80,287,195 |
| 2019-07-23 | 2019-07-19 | 11.549 | 6,970,905 | -15,201 | 0.20% | 80,510,359 |
| 2019-07-22 | 2019-07-18 | 11.477 | 6,986,106 | -96,732 | 0.20% | 80,180,372 |
| 2019-07-19 | 2019-07-17 | 11.448 | 7,082,838 | -1,382 | 0.20% | 81,085,556 |
| 2019-07-17 | 2019-07-15 | 11.361 | 7,084,220 | +1,382 | 0.20% | 80,486,197 |
| 2019-07-12 | 2019-07-10 | 11.607 | 7,082,838 | +2,764 | 0.20% | 82,213,168 |
| 2019-07-11 | 2019-07-09 | 11.651 | 7,080,074 | +4,146 | 0.20% | 82,488,496 |
| 2019-07-10 | 2019-07-08 | 11.651 | 7,075,928 | -56,657 | 0.20% | 82,440,192 |
| 2019-07-08 | 2019-07-04 | 11.738 | 7,132,585 | +4,145 | 0.20% | 83,719,672 |
| 2019-07-03 | 2019-06-28 | 11.607 | 7,128,440 | -485,040 | 0.20% | 82,742,488 |
| 2019-07-02 | 2019-06-27 | 11.636 | 7,613,480 | -8,291 | 0.22% | 88,592,910 |
| 2019-06-28 | 2019-06-26 | 11.578 | 7,621,771 | -244,593 | 0.22% | 88,248,146 |
| 2019-06-27 | 2019-06-25 | 11.578 | 7,866,364 | -2,763 | 0.23% | 91,080,149 |
| 2019-06-26 | 2019-06-24 | 11.796 | 7,869,127 | -384,163 | 0.23% | 92,820,493 |
| 2019-06-25 | 2019-06-21 | 12.099 | 8,253,290 | -6,909 | 0.24% | 99,860,352 |
| 2019-06-24 | 2019-06-20 | 12.042 | 8,260,199 | -549,988 | 0.24% | 99,465,746 |
| 2019-06-21 | 2019-06-19 | 11.911 | 8,810,187 | -555,516 | 0.25% | 104,940,872 |
| 2019-06-19 | 2019-06-17 | 11.810 | 9,365,703 | -1,050,229 | 0.27% | 110,608,945 |
| 2019-06-18 | 2019-06-14 | 12.230 | 10,415,932 | -1,730,113 | 0.30% | 127,383,904 |
| 2019-06-17 | 2019-06-13 | 12.114 | 12,146,045 | -1,376,353 | 0.35% | 147,136,375 |
| 2019-06-14 | 2019-06-12 | 12.085 | 13,522,398 | -1,408,135 | 0.39% | 163,418,003 |
| 2019-06-13 | 2019-06-11 | 12.071 | 14,930,533 | -5,528 | 0.43% | 180,219,205 |
| 2019-06-12 | 2019-06-10 | 11.521 | 14,936,061 | -67,712 | 0.43% | 172,071,464 |
| 2019-06-11 | 2019-06-06 | 11.593 | 15,003,773 | +64,948 | 0.43% | 173,937,294 |
| 2019-06-10 | 2019-06-05 | 11.755 | 14,938,825 | +17,965 | 0.43% | 175,602,181 |
| 2019-06-06 | 2019-06-04 | 11.799 | 14,920,860 | +188,423 | 0.43% | 176,048,723 |
| 2019-06-04 | 2019-05-31 | 11.799 | 14,732,437 | -153,810 | 0.43% | 173,825,551 |
| 2019-06-03 | 2019-05-30 | 11.593 | 14,886,247 | +4,083 | 0.43% | 172,578,107 |
| 2019-05-31 | 2019-05-29 | 11.446 | 14,882,164 | -159,255 | 0.43% | 170,344,071 |
| 2019-05-29 | 2019-05-27 | 11.020 | 15,041,419 | +2,723 | 0.44% | 165,757,638 |
| 2019-05-28 | 2019-05-24 | 10.932 | 15,038,696 | +2,722 | 0.44% | 164,401,810 |
| 2019-05-27 | 2019-05-23 | 10.814 | 15,035,974 | -2,722 | 0.44% | 162,604,611 |
| 2019-05-24 | 2019-05-22 | 11.035 | 15,038,696 | +8,167 | 0.44% | 165,948,601 |
| 2019-05-22 | 2019-05-20 | 11.108 | 15,030,529 | -53,085 | 0.44% | 166,962,731 |
| 2019-05-21 | 2019-05-17 | 10.976 | 15,083,614 | +1,361 | 0.44% | 165,557,740 |
| 2019-05-20 | 2019-05-16 | 11.138 | 15,082,253 | -28,584 | 0.44% | 167,980,514 |
| 2019-05-17 | 2019-05-15 | 11.094 | 15,110,837 | +6,805 | 0.44% | 167,632,781 |
| 2019-05-16 | 2019-05-14 | 11.079 | 15,104,032 | +6,806 | 0.44% | 167,335,359 |
| 2019-05-15 | 2019-05-10 | 11.240 | 15,097,226 | -547,183 | 0.44% | 169,700,089 |
| 2019-05-14 | 2019-05-09 | 11.270 | 15,644,409 | +14,973 | 0.46% | 176,310,429 |
| 2019-05-10 | 2019-05-08 | 11.314 | 15,629,436 | +9,528 | 0.45% | 176,830,636 |
| 2019-05-09 | 2019-05-07 | 11.343 | 15,619,908 | -44,918 | 0.45% | 177,181,857 |
| 2019-05-08 | 2019-05-06 | 11.240 | 15,664,826 | -10,889 | 0.46% | 176,080,186 |
| 2019-04-30 | 2019-04-26 | 11.872 | 15,675,715 | -65,336 | 0.46% | 186,106,781 |
| 2019-04-29 | 2019-04-25 | 11.740 | 15,741,051 | -72,141 | 0.46% | 184,800,858 |
| 2019-04-26 | 2019-04-24 | 11.916 | 15,813,192 | -16,334 | 0.46% | 188,436,000 |
| 2019-04-25 | 2019-04-23 | 11.799 | 15,829,526 | -152,448 | 0.46% | 186,769,920 |
| 2019-04-23 | 2019-04-17 | 11.799 | 15,981,974 | -6,806 | 0.47% | 188,568,629 |
| 2019-04-18 | 2019-04-16 | 11.387 | 15,988,780 | +25,862 | 0.47% | 182,070,887 |
| 2019-04-17 | 2019-04-15 | 11.534 | 15,962,918 | +206,895 | 0.46% | 184,121,887 |
| 2019-04-16 | 2019-04-12 | 11.285 | 15,756,023 | -12,251 | 0.46% | 177,799,815 |
| 2019-04-15 | 2019-04-11 | 10.814 | 15,768,274 | -36,751 | 0.46% | 170,523,976 |
| 2019-04-12 | 2019-04-10 | 10.800 | 15,805,025 | -172,866 | 0.46% | 170,689,185 |
| 2019-04-11 | 2019-04-09 | 10.814 | 15,977,891 | -445,097 | 0.46% | 172,790,852 |
| 2019-04-10 | 2019-04-08 | 10.697 | 16,422,988 | -302,175 | 0.48% | 175,673,815 |
| 2019-04-09 | 2019-04-04 | 10.579 | 16,725,163 | -1,020,864 | 0.49% | 176,940,126 |
| 2019-04-08 | 2019-04-03 | 10.726 | 17,746,027 | -963,695 | 0.52% | 190,347,631 |
| 2019-04-04 | 2019-04-02 | 10.682 | 18,709,722 | -1,269,955 | 0.54% | 199,859,696 |
| 2019-04-03 | 2019-04-01 | 10.638 | 19,979,677 | -1,407,431 | 0.58% | 212,544,811 |
| 2019-04-02 | 2019-03-29 | 10.800 | 21,387,108 | -144,282 | 0.62% | 230,973,885 |
| 2019-04-01 | 2019-03-28 | 10.844 | 21,531,390 | -1,019,502 | 0.63% | 233,481,195 |
| 2019-03-29 | 2019-03-27 | 10.741 | 22,550,892 | +130,670 | 0.66% | 242,216,977 |
| 2019-03-28 | 2019-03-26 | 10.844 | 22,420,222 | -57,168 | 0.65% | 243,119,474 |
| 2019-03-27 | 2019-03-25 | 10.594 | 22,477,390 | -51,724 | 0.65% | 238,124,797 |
| 2019-03-26 | 2019-03-22 | 10.785 | 22,529,114 | -2,557,604 | 0.66% | 242,976,152 |
| 2019-03-25 | 2019-03-21 | 11.858 | 25,086,718 | -149,727 | 0.73% | 297,468,416 |
| 2019-03-22 | 2019-03-20 | 11.814 | 25,236,445 | -2,311,235 | 0.73% | 298,131,389 |
| 2019-03-21 | 2019-03-19 | 11.946 | 27,547,680 | +62,613 | 0.80% | 329,078,154 |
| 2019-03-20 | 2019-03-18 | 12.122 | 27,485,067 | +204,173 | 0.80% | 333,176,396 |
| 2019-03-19 | 2019-03-15 | 11.946 | 27,280,894 | -32,668 | 0.79% | 325,891,191 |
| 2019-03-18 | 2019-03-14 | 12.034 | 27,313,562 | +34,029 | 0.79% | 328,689,416 |
| 2019-03-15 | 2019-03-13 | 12.269 | 27,279,533 | -33,008 | 0.79% | 334,693,197 |
| 2019-03-14 | 2019-03-12 | 12.489 | 27,312,541 | +1,992,726 | 0.79% | 341,117,900 |
| 2019-03-13 | 2019-03-11 | 11.946 | 25,319,815 | -65,335 | 0.74% | 302,464,599 |
| 2019-03-12 | 2019-03-08 | 11.975 | 25,385,150 | -3,488,632 | 0.74% | 303,991,066 |
| 2019-03-11 | 2019-03-07 | 12.416 | 28,873,782 | -12,251 | 0.84% | 358,495,625 |
| 2019-03-08 | 2019-03-06 | 12.725 | 28,886,033 | -8,166 | 0.84% | 367,560,872 |
| 2019-03-07 | 2019-03-05 | 12.680 | 28,894,199 | +5,444 | 0.84% | 366,391,115 |
| 2019-03-06 | 2019-03-04 | 12.651 | 28,888,755 | +277,675 | 0.84% | 365,473,132 |
| 2019-03-05 | 2019-03-01 | 12.489 | 28,611,080 | -47,640 | 0.83% | 357,335,904 |
| 2019-03-04 | 2019-02-28 | 12.196 | 28,658,720 | -888,832 | 0.83% | 349,508,997 |
| 2019-03-01 | 2019-02-27 | 12.578 | 29,547,552 | +421,957 | 0.86% | 371,636,831 |
| 2019-02-28 | 2019-02-26 | 12.813 | 29,125,595 | +1,572,130 | 0.85% | 373,176,914 |
| 2019-02-27 | 2019-02-25 | 12.357 | 27,553,465 | +3,387,906 | 0.80% | 340,483,206 |
| 2019-02-26 | 2019-02-22 | 12.372 | 24,165,559 | +990,919 | 0.70% | 298,973,307 |
| 2019-02-25 | 2019-02-21 | 12.284 | 23,174,640 | +31,306 | 0.67% | 284,670,688 |
| 2019-02-22 | 2019-02-20 | 12.034 | 23,143,334 | +219,146 | 0.67% | 278,505,196 |
| 2019-02-21 | 2019-02-19 | 12.093 | 22,924,188 | +1,717,773 | 0.67% | 277,215,350 |
| 2019-02-20 | 2019-02-18 | 11.623 | 21,206,415 | +1,238,648 | 0.62% | 246,471,789 |
| 2019-02-19 | 2019-02-15 | 11.167 | 19,967,767 | -14,973 | 0.58% | 222,980,338 |
| 2019-02-18 | 2019-02-14 | 11.549 | 19,982,740 | +232,757 | 0.58% | 230,781,537 |
| 2019-02-15 | 2019-02-13 | 11.431 | 19,749,983 | +1,254,982 | 0.57% | 225,771,855 |
| 2019-02-14 | 2019-02-12 | 11.182 | 18,495,001 | +178,311 | 0.54% | 206,805,695 |
| 2019-02-13 | 2019-02-11 | 11.079 | 18,316,690 | +564,878 | 0.53% | 202,927,927 |
| 2019-02-01 | 2019-01-30 | 10.726 | 17,751,812 | +205,534 | 0.52% | 190,409,682 |
| 2019-01-31 | 2019-01-29 | 11.005 | 17,546,278 | +57,168 | 0.51% | 193,103,569 |
| 2019-01-30 | 2019-01-28 | 10.873 | 17,489,110 | -66,696 | 0.51% | 190,161,637 |
| 2019-01-29 | 2019-01-25 | 10.638 | 17,555,806 | -16,334 | 0.51% | 186,759,549 |
| 2019-01-28 | 2019-01-24 | 10.359 | 17,572,140 | +13,612 | 0.51% | 182,027,603 |
| 2019-01-25 | 2019-01-23 | 10.285 | 17,558,528 | -5,445 | 0.51% | 180,596,622 |
| 2019-01-24 | 2019-01-22 | 10.447 | 17,563,973 | +47,640 | 0.51% | 183,491,453 |
| 2019-01-23 | 2019-01-21 | 10.565 | 17,516,333 | +1,540,824 | 0.51% | 185,052,758 |
| 2019-01-22 | 2019-01-18 | 10.271 | 15,975,509 | +989,557 | 0.46% | 164,079,891 |
| 2019-01-21 | 2019-01-17 | 10.359 | 14,985,952 | +962,334 | 0.44% | 155,237,604 |
| 2019-01-18 | 2019-01-16 | 10.623 | 14,023,618 | +2,143,814 | 0.41% | 148,977,900 |
| 2019-01-17 | 2019-01-15 | 10.300 | 11,879,804 | -5,444 | 0.35% | 122,363,185 |
| 2019-01-16 | 2019-01-14 | 9.918 | 11,885,248 | +14,972 | 0.35% | 117,878,744 |
| 2019-01-15 | 2019-01-11 | 10.138 | 11,870,276 | -1,299,899 | 0.35% | 120,346,478 |
| 2019-01-14 | 2019-01-10 | 9.933 | 13,170,175 | -70,780 | 0.38% | 130,816,257 |
| 2019-01-11 | 2019-01-09 | 10.036 | 13,240,955 | -46,279 | 0.39% | 132,881,185 |
| 2019-01-10 | 2019-01-08 | 9.756 | 13,287,234 | +221,867 | 0.39% | 129,636,155 |
| 2019-01-09 | 2019-01-07 | 9.536 | 13,065,367 | -47,640 | 0.38% | 124,591,894 |
| 2019-01-08 | 2019-01-04 | 8.948 | 13,113,007 | +1,361 | 0.38% | 117,339,184 |
| 2019-01-07 | 2019-01-03 | 8.816 | 13,111,646 | -243,646 | 0.38% | 115,593,109 |
| 2019-01-04 | 2019-01-02 | 8.831 | 13,355,292 | +40,834 | 0.39% | 117,937,343 |
| 2018-12-28 | 2018-12-24 | 8.948 | 13,314,458 | -27,223 | 0.39% | 119,141,829 |
| 2018-12-27 | 2018-12-20 | 9.066 | 13,341,681 | -17,695 | 0.39% | 120,953,710 |
| 2018-12-21 | 2018-12-19 | 9.125 | 13,359,376 | +4,084 | 0.39% | 121,899,311 |
| 2018-12-20 | 2018-12-18 | 9.213 | 13,355,292 | -20,417 | 0.39% | 123,039,457 |
| 2018-12-19 | 2018-12-17 | 9.213 | 13,375,709 | +35,390 | 0.39% | 123,227,555 |
| 2018-12-18 | 2018-12-14 | 9.521 | 13,340,319 | +1,361 | 0.39% | 127,017,833 |
| 2018-12-17 | 2018-12-13 | 9.551 | 13,338,958 | +155,171 | 0.39% | 127,396,865 |
| 2018-12-14 | 2018-12-12 | 9.110 | 13,183,787 | +23,140 | 0.38% | 120,103,412 |
| 2018-12-13 | 2018-12-11 | 8.948 | 13,160,647 | +6,805 | 0.38% | 117,765,481 |
| 2018-12-12 | 2018-12-10 | 8.992 | 13,153,842 | -1,361 | 0.38% | 118,284,413 |
| 2018-12-11 | 2018-12-07 | 9.360 | 13,155,203 | +14,973 | 0.38% | 123,129,032 |
| 2018-12-10 | 2018-12-06 | 9.433 | 13,140,230 | -72,141 | 0.38% | 123,954,264 |
| 2018-12-07 | 2018-12-05 | 9.712 | 13,212,371 | -5,445 | 0.38% | 128,323,353 |
| 2018-12-06 | 2018-12-04 | 10.065 | 13,217,816 | +1,414,237 | 0.38% | 133,037,401 |
| 2018-12-05 | 2018-12-03 | 10.138 | 11,803,579 | +1,184,202 | 0.34% | 119,670,272 |
| 2018-12-04 | 2018-11-30 | 10.021 | 10,619,377 | -35,390 | 0.31% | 106,415,990 |
| 2018-12-03 | 2018-11-29 | 9.947 | 10,654,767 | -2,722 | 0.31% | 105,987,855 |
| 2018-11-30 | 2018-11-28 | 9.962 | 10,657,489 | +83,030 | 0.31% | 106,171,527 |
| 2018-11-29 | 2018-11-27 | 9.492 | 10,574,459 | -25,862 | 0.31% | 100,372,364 |
| 2018-11-28 | 2018-11-26 | 9.198 | 10,600,321 | +706,438 | 0.31% | 97,502,742 |
| 2018-11-27 | 2018-11-23 | 9.257 | 9,893,883 | -1,362 | 0.29% | 91,586,360 |
| 2018-11-26 | 2018-11-22 | 9.433 | 9,895,245 | +147,005 | 0.29% | 93,343,710 |
| 2018-11-23 | 2018-11-21 | 9.316 | 9,748,240 | +484,570 | 0.28% | 90,811,103 |
| 2018-11-22 | 2018-11-20 | 9.286 | 9,263,670 | -93,920 | 0.27% | 86,024,792 |
| 2018-11-21 | 2018-11-19 | 9.242 | 9,357,590 | +212,340 | 0.27% | 86,484,472 |
| 2018-11-20 | 2018-11-16 | 9.374 | 9,145,250 | +725,494 | 0.27% | 85,731,365 |
| 2018-11-19 | 2018-11-15 | 8.934 | 8,419,756 | +137,476 | 0.25% | 75,218,828 |
| 2018-11-16 | 2018-11-14 | 8.405 | 8,282,280 | -31,306 | 0.24% | 69,609,644 |
| 2018-11-15 | 2018-11-13 | 8.272 | 8,313,586 | +144,282 | 0.24% | 68,773,364 |
| 2018-11-14 | 2018-11-12 | 8.331 | 8,169,304 | -254,536 | 0.24% | 68,059,945 |
| 2018-11-13 | 2018-11-09 | 8.272 | 8,423,840 | -68,057 | 0.25% | 69,685,430 |
| 2018-11-12 | 2018-11-08 | 8.361 | 8,491,897 | +39,473 | 0.25% | 70,997,076 |
| 2018-11-09 | 2018-11-07 | 8.331 | 8,452,424 | +130,671 | 0.25% | 70,418,669 |
| 2018-11-08 | 2018-11-06 | 8.302 | 8,321,753 | +4,083 | 0.24% | 69,085,475 |
| 2018-11-07 | 2018-11-05 | 8.346 | 8,317,670 | +141,560 | 0.24% | 69,418,224 |
| 2018-11-06 | 2018-11-02 | 8.743 | 8,176,110 | +68,058 | 0.24% | 71,480,432 |
| 2018-11-05 | 2018-11-01 | 8.361 | 8,108,052 | +366,149 | 0.24% | 67,787,914 |
| 2018-11-02 | 2018-10-31 | 8.214 | 7,741,903 | +145,644 | 0.23% | 63,589,149 |
| 2018-11-01 | 2018-10-30 | 7.949 | 7,596,259 | +401,539 | 0.22% | 60,383,809 |
| 2018-10-31 | 2018-10-29 | 8.302 | 7,194,720 | +43,557 | 0.21% | 59,729,080 |
| 2018-10-30 | 2018-10-26 | 8.405 | 7,151,163 | +91,197 | 0.21% | 60,103,005 |
| 2018-10-29 | 2018-10-25 | 8.596 | 7,059,966 | +133,393 | 0.21% | 60,685,083 |
| 2018-10-26 | 2018-10-24 | 8.816 | 6,926,573 | +581,212 | 0.20% | 61,065,110 |
| 2018-10-25 | 2018-10-23 | 9.227 | 6,345,361 | -68,058 | 0.18% | 58,551,693 |
| 2018-10-24 | 2018-10-22 | 10.344 | 6,413,419 | +148,366 | 0.19% | 66,341,571 |
| 2018-10-23 | 2018-10-19 | 10.873 | 6,265,053 | -68,058 | 0.18% | 68,120,832 |
| 2018-10-22 | 2018-10-18 | 10.844 | 6,333,111 | +1,362 | 0.18% | 68,674,727 |
| 2018-10-18 | 2018-10-15 | 11.240 | 6,331,749 | +5,444 | 0.18% | 71,171,907 |
| 2018-10-16 | 2018-10-12 | 11.402 | 6,326,305 | -5,444 | 0.18% | 72,133,221 |
| 2018-10-15 | 2018-10-11 | 11.196 | 6,331,749 | -12,251 | 0.18% | 70,892,802 |
| 2018-10-12 | 2018-10-10 | 12.019 | 6,344,000 | +17,695 | 0.18% | 76,250,019 |
| 2018-10-11 | 2018-10-09 | 12.269 | 6,326,305 | -53,085 | 0.18% | 77,617,577 |
| 2018-10-10 | 2018-10-08 | 12.225 | 6,379,390 | -35,390 | 0.19% | 77,987,672 |
| 2018-09-28 | 2018-09-26 | 12.049 | 6,414,780 | -292,647 | 0.19% | 77,289,251 |
| 2018-09-21 | 2018-09-19 | 12.284 | 6,707,427 | -176,950 | 0.20% | 82,392,126 |
| 2018-09-20 | 2018-09-18 | 11.564 | 6,884,377 | +161,977 | 0.20% | 79,609,126 |
| 2018-09-19 | 2018-09-17 | 11.245 | 6,722,400 | +1,361 | 0.20% | 75,593,250 |
| 2018-09-18 | 2018-09-14 | 11.215 | 6,721,039 | +135,755 | 0.20% | 75,376,404 |
| 2018-09-17 | 2018-09-13 | 11.305 | 6,585,284 | +1,334 | 0.20% | 74,446,324 |
| 2018-09-14 | 2018-09-12 | 11.155 | 6,583,950 | -8,004 | 0.20% | 73,444,091 |
| 2018-09-12 | 2018-09-10 | 11.200 | 6,591,954 | -12,005 | 0.20% | 73,829,882 |
| 2018-09-11 | 2018-09-07 | 11.485 | 6,603,959 | +14,673 | 0.20% | 75,845,626 |
| 2018-09-10 | 2018-09-06 | 11.590 | 6,589,286 | +4,002 | 0.20% | 76,368,675 |
| 2018-09-07 | 2018-09-05 | 11.800 | 6,585,284 | +45,353 | 0.20% | 77,704,585 |
| 2018-09-06 | 2018-09-04 | 12.085 | 6,539,931 | -1,334 | 0.19% | 79,032,480 |
| 2018-09-05 | 2018-09-03 | 12.145 | 6,541,265 | -2,667 | 0.19% | 79,440,902 |
| 2018-09-04 | 2018-08-31 | 12.250 | 6,543,932 | +4,001 | 0.19% | 80,160,097 |
| 2018-08-31 | 2018-08-29 | 12.384 | 6,539,931 | +5,336 | 0.19% | 80,993,584 |
| 2018-08-29 | 2018-08-27 | 12.295 | 6,534,595 | +193,420 | 0.19% | 80,339,649 |
| 2018-08-28 | 2018-08-24 | 12.265 | 6,341,175 | +1,334 | 0.19% | 77,771,494 |
| 2018-08-27 | 2018-08-23 | 12.280 | 6,339,841 | +37,350 | 0.19% | 77,850,189 |
| 2018-08-24 | 2018-08-22 | 12.384 | 6,302,491 | -22,677 | 0.19% | 78,053,015 |
| 2018-08-23 | 2018-08-21 | 12.504 | 6,325,168 | +78,702 | 0.19% | 79,092,539 |
| 2018-08-22 | 2018-08-20 | 13.494 | 6,246,466 | -1,334 | 0.19% | 84,289,658 |
| 2018-08-20 | 2018-08-16 | 13.374 | 6,247,800 | -18,675 | 0.19% | 83,558,258 |
| 2018-08-17 | 2018-08-15 | 13.224 | 6,266,475 | -100,045 | 0.19% | 82,868,466 |
| 2018-08-16 | 2018-08-14 | 13.629 | 6,366,520 | +17,341 | 0.19% | 86,768,760 |
| 2018-08-15 | 2018-08-13 | 13.644 | 6,349,179 | +1,334 | 0.19% | 86,627,617 |
| 2018-08-14 | 2018-08-10 | 13.794 | 6,347,845 | -4,002 | 0.19% | 87,561,167 |
| 2018-08-13 | 2018-08-09 | 13.719 | 6,351,847 | -57,359 | 0.19% | 87,140,194 |
| 2018-08-10 | 2018-08-08 | 13.689 | 6,409,206 | +8,004 | 0.19% | 87,734,905 |
| 2018-08-09 | 2018-08-07 | 13.674 | 6,401,202 | -57,359 | 0.19% | 87,529,364 |
| 2018-08-08 | 2018-08-06 | 13.269 | 6,458,561 | +6,670 | 0.19% | 85,699,135 |
| 2018-08-07 | 2018-08-03 | 13.524 | 6,451,891 | -1,334 | 0.19% | 87,255,128 |
| 2018-08-06 | 2018-08-02 | 13.929 | 6,453,225 | +105,380 | 0.19% | 89,885,559 |
| 2018-08-03 | 2018-08-01 | 13.944 | 6,347,845 | -780,348 | 0.19% | 88,512,919 |
| 2018-08-02 | 2018-07-31 | 14.019 | 7,128,193 | +234,771 | 0.21% | 99,928,292 |
| 2018-08-01 | 2018-07-30 | 14.289 | 6,893,422 | -30,680 | 0.20% | 98,497,491 |
| 2018-07-31 | 2018-07-27 | 14.648 | 6,924,102 | +630,948 | 0.21% | 101,427,430 |
| 2018-07-30 | 2018-07-26 | 13.944 | 6,293,154 | -421,521 | 0.19% | 87,750,320 |
| 2018-07-27 | 2018-07-25 | 13.989 | 6,714,675 | +836,373 | 0.20% | 93,929,940 |
| 2018-07-26 | 2018-07-24 | 13.749 | 5,878,302 | +254,780 | 0.17% | 80,819,960 |
| 2018-07-25 | 2018-07-23 | 12.564 | 5,623,522 | +365,497 | 0.17% | 70,656,126 |
| 2018-07-24 | 2018-07-20 | 11.905 | 5,258,025 | +282,793 | 0.16% | 62,595,131 |
| 2018-07-23 | 2018-07-19 | 12.040 | 4,975,232 | -1,334 | 0.15% | 59,899,926 |
| 2018-07-20 | 2018-07-18 | 11.995 | 4,976,566 | -1,334 | 0.15% | 59,692,141 |
| 2018-07-19 | 2018-07-17 | 11.965 | 4,977,900 | -28,013 | 0.15% | 59,558,872 |
| 2018-07-18 | 2018-07-16 | 11.695 | 5,005,913 | +1,334 | 0.15% | 58,543,044 |
| 2018-07-17 | 2018-07-13 | 11.860 | 5,004,579 | -1,001,780 | 0.15% | 59,352,830 |
| 2018-07-16 | 2018-07-12 | 11.845 | 6,006,359 | +8,003 | 0.18% | 71,143,591 |
| 2018-07-13 | 2018-07-11 | 11.890 | 5,998,356 | +16,008 | 0.18% | 71,318,603 |
| 2018-07-12 | 2018-07-10 | 12.100 | 5,982,348 | -4,002 | 0.18% | 72,384,005 |
| 2018-07-11 | 2018-07-09 | 12.130 | 5,986,350 | +58,693 | 0.18% | 72,611,938 |
| 2018-07-10 | 2018-07-06 | 11.815 | 5,927,657 | -10,672 | 0.18% | 70,033,638 |
| 2018-07-06 | 2018-07-04 | 11.620 | 5,938,329 | -17,341 | 0.18% | 69,002,267 |
| 2018-07-05 | 2018-07-03 | 12.010 | 5,955,670 | +62,695 | 0.18% | 71,525,441 |
| 2018-07-04 | 2018-06-29 | 12.070 | 5,892,975 | +13,339 | 0.17% | 71,125,917 |
| 2018-07-03 | 2018-06-28 | 11.830 | 5,879,636 | -38,684 | 0.17% | 69,554,438 |
| 2018-06-29 | 2018-06-27 | 12.040 | 5,918,320 | -975,102 | 0.18% | 71,254,351 |
| 2018-06-28 | 2018-06-26 | 12.459 | 6,893,422 | +1,334 | 0.20% | 85,888,159 |
| 2018-06-27 | 2018-06-25 | 12.669 | 6,892,088 | +56,025 | 0.20% | 87,318,230 |
| 2018-06-26 | 2018-06-22 | 13.329 | 6,836,063 | +6,670 | 0.20% | 91,118,218 |
| 2018-06-25 | 2018-06-21 | 13.569 | 6,829,393 | -66,697 | 0.20% | 92,667,636 |
| 2018-06-22 | 2018-06-20 | 13.569 | 6,896,090 | -26,678 | 0.20% | 93,572,644 |
| 2018-06-21 | 2018-06-19 | 13.629 | 6,922,768 | +1,029,793 | 0.21% | 94,349,817 |
| 2018-06-20 | 2018-06-15 | 13.914 | 5,892,975 | +20,009 | 0.17% | 81,993,604 |
| 2018-06-19 | 2018-06-14 | 14.094 | 5,872,966 | +1,334 | 0.17% | 82,771,865 |
| 2018-06-15 | 2018-06-13 | 14.244 | 5,871,632 | +45,353 | 0.17% | 83,633,416 |
| 2018-06-14 | 2018-06-12 | 14.244 | 5,826,279 | -28,012 | 0.17% | 82,987,424 |
| 2018-06-13 | 2018-06-11 | 14.244 | 5,854,291 | +18,675 | 0.17% | 83,386,417 |
| 2018-06-12 | 2018-06-08 | 14.229 | 5,835,616 | +17,341 | 0.17% | 83,032,922 |
| 2018-06-11 | 2018-06-07 | 14.484 | 5,818,275 | -6,670 | 0.17% | 84,269,181 |
| 2018-06-07 | 2018-06-05 | 15.015 | 5,824,945 | +1,334 | 0.17% | 87,458,869 |
| 2018-06-06 | 2018-06-04 | 14.953 | 5,823,611 | +112,194 | 0.17% | 87,082,310 |
| 2018-06-05 | 2018-06-01 | 14.831 | 5,711,417 | +96,699 | 0.17% | 84,705,316 |
| 2018-06-04 | 2018-05-31 | 14.831 | 5,614,718 | +62,723 | 0.17% | 83,271,185 |
| 2018-06-01 | 2018-05-30 | 14.831 | 5,551,995 | -1,307 | 0.17% | 82,340,948 |
| 2018-05-31 | 2018-05-29 | 14.938 | 5,553,302 | -993,117 | 0.17% | 82,955,299 |
| 2018-05-30 | 2018-05-28 | 15.060 | 6,546,419 | +5,227 | 0.20% | 98,592,055 |
| 2018-05-29 | 2018-05-25 | 14.999 | 6,541,192 | -2,940 | 0.20% | 98,112,873 |
| 2018-05-28 | 2018-05-24 | 14.938 | 6,544,132 | -5,227 | 0.20% | 97,756,330 |
| 2018-05-25 | 2018-05-23 | 14.907 | 6,549,359 | -1,307 | 0.20% | 97,633,931 |
| 2018-05-24 | 2018-05-21 | 14.984 | 6,550,666 | +226,065 | 0.20% | 98,154,716 |
| 2018-05-23 | 2018-05-18 | 14.785 | 6,324,601 | +18,294 | 0.19% | 93,508,972 |
| 2018-05-21 | 2018-05-17 | 14.816 | 6,306,307 | +294,015 | 0.19% | 93,431,536 |
| 2018-05-18 | 2018-05-16 | 14.923 | 6,012,292 | -9,147 | 0.18% | 89,719,677 |
| 2018-05-17 | 2018-05-15 | 14.953 | 6,021,439 | -129,367 | 0.18% | 90,040,496 |
| 2018-05-16 | 2018-05-14 | 14.953 | 6,150,806 | +407,701 | 0.19% | 91,974,962 |
| 2018-05-15 | 2018-05-11 | 14.739 | 5,743,105 | +209,078 | 0.17% | 84,647,876 |
| 2018-05-14 | 2018-05-10 | 14.693 | 5,534,027 | -6,534 | 0.17% | 81,312,166 |
| 2018-05-11 | 2018-05-09 | 14.678 | 5,540,561 | +1,307 | 0.17% | 81,323,370 |
| 2018-05-10 | 2018-05-08 | 14.663 | 5,539,254 | +74,483 | 0.17% | 81,219,406 |
| 2018-05-09 | 2018-05-07 | 14.617 | 5,464,771 | -10,453 | 0.17% | 79,876,378 |
| 2018-05-08 | 2018-05-04 | 14.693 | 5,475,224 | -69,257 | 0.17% | 80,448,166 |
| 2018-05-07 | 2018-05-03 | 14.846 | 5,544,481 | +35,281 | 0.17% | 82,314,369 |
| 2018-05-04 | 2018-05-02 | 15.336 | 5,509,200 | -2,613 | 0.17% | 84,488,827 |
| 2018-04-24 | 2018-04-20 | 14.999 | 5,511,813 | -491,332 | 0.17% | 82,672,976 |
| 2018-04-23 | 2018-04-19 | 15.458 | 6,003,145 | -40,508 | 0.18% | 92,798,986 |
| 2018-04-20 | 2018-04-18 | 15.060 | 6,043,653 | +2,613 | 0.18% | 91,020,170 |
| 2018-04-19 | 2018-04-17 | 14.846 | 6,041,040 | +1,307 | 0.18% | 89,686,374 |
| 2018-04-18 | 2018-04-16 | 15.259 | 6,039,733 | -1,307 | 0.18% | 92,162,855 |
| 2018-04-16 | 2018-04-12 | 15.703 | 6,041,040 | -3,920 | 0.18% | 94,864,144 |
| 2018-04-13 | 2018-04-11 | 15.642 | 6,044,960 | -108,459 | 0.18% | 94,555,621 |
| 2018-04-12 | 2018-04-10 | 15.152 | 6,153,419 | -22,215 | 0.19% | 93,238,377 |
| 2018-04-11 | 2018-04-09 | 14.877 | 6,175,634 | -829,775 | 0.19% | 91,873,622 |
| 2018-04-04 | 2018-03-29 | 14.663 | 7,005,409 | +13,067 | 0.21% | 102,716,929 |
| 2018-04-03 | 2018-03-28 | 14.601 | 6,992,342 | -254,813 | 0.21% | 102,097,253 |
| 2018-03-29 | 2018-03-27 | 14.907 | 7,247,155 | +6,534 | 0.22% | 108,036,257 |
| 2018-03-28 | 2018-03-26 | 14.907 | 7,240,621 | +11,760 | 0.22% | 107,938,852 |
| 2018-03-27 | 2018-03-23 | 15.198 | 7,228,861 | +466,504 | 0.22% | 109,865,704 |
| 2018-03-26 | 2018-03-22 | 15.305 | 6,762,357 | -274,414 | 0.20% | 103,500,183 |
| 2018-03-23 | 2018-03-21 | 15.489 | 7,036,771 | +20,908 | 0.21% | 108,992,585 |
| 2018-03-21 | 2018-03-19 | 15.765 | 7,015,863 | +19,601 | 0.21% | 110,601,584 |
| 2018-03-20 | 2018-03-16 | 15.918 | 6,996,262 | +65,337 | 0.21% | 111,363,386 |
| 2018-03-19 | 2018-03-15 | 16.469 | 6,930,925 | -73,177 | 0.21% | 114,142,267 |
| 2018-03-16 | 2018-03-14 | 16.407 | 7,004,102 | -2,614 | 0.21% | 114,918,585 |
| 2018-03-15 | 2018-03-13 | 16.162 | 7,006,716 | +44,429 | 0.21% | 113,245,631 |
| 2018-03-14 | 2018-03-12 | 16.560 | 6,962,287 | -6,534 | 0.21% | 115,298,114 |
| 2018-03-13 | 2018-03-09 | 16.560 | 6,968,821 | +53,576 | 0.21% | 115,406,320 |
| 2018-03-12 | 2018-03-08 | 16.377 | 6,915,245 | -19,601 | 0.21% | 113,248,999 |
| 2018-03-09 | 2018-03-07 | 16.285 | 6,934,846 | +15,681 | 0.21% | 112,933,158 |
| 2018-03-08 | 2018-03-06 | 16.132 | 6,919,165 | +22,215 | 0.21% | 111,618,792 |
| 2018-03-07 | 2018-03-05 | 16.162 | 6,896,950 | +10,454 | 0.21% | 111,471,544 |
| 2018-03-06 | 2018-03-02 | 16.162 | 6,886,496 | +2,613 | 0.21% | 111,302,582 |
| 2018-03-05 | 2018-03-01 | 16.224 | 6,883,883 | +16,988 | 0.21% | 111,681,790 |
| 2018-03-02 | 2018-02-28 | 16.315 | 6,866,895 | +33,975 | 0.21% | 112,036,784 |
| 2018-03-01 | 2018-02-27 | 16.407 | 6,832,920 | -39,202 | 0.21% | 112,109,946 |
| 2018-02-28 | 2018-02-26 | 16.622 | 6,872,122 | -3,921 | 0.21% | 114,225,668 |
| 2018-02-27 | 2018-02-23 | 16.469 | 6,876,043 | -150,274 | 0.21% | 113,238,440 |
| 2018-02-26 | 2018-02-22 | 16.254 | 7,026,317 | -19,601 | 0.21% | 114,207,672 |
| 2018-02-14 | 2018-02-12 | 15.611 | 7,045,918 | -2,613 | 0.21% | 109,996,984 |
| 2018-02-13 | 2018-02-09 | 15.611 | 7,048,531 | -917,327 | 0.21% | 110,037,777 |
| 2018-02-12 | 2018-02-08 | 16.101 | 7,965,858 | +13,067 | 0.24% | 128,260,025 |
| 2018-02-09 | 2018-02-07 | 16.101 | 7,952,791 | +11,761 | 0.24% | 128,049,631 |
| 2018-02-08 | 2018-02-06 | 16.683 | 7,941,030 | -49,656 | 0.24% | 132,478,791 |
| 2018-02-07 | 2018-02-05 | 17.295 | 7,990,686 | +2,613 | 0.24% | 138,199,200 |
| 2018-02-06 | 2018-02-02 | 17.417 | 7,988,073 | -9,147 | 0.24% | 139,132,090 |
| 2018-02-05 | 2018-02-01 | 17.264 | 7,997,220 | +58,803 | 0.24% | 138,067,406 |
| 2018-02-02 | 2018-01-31 | 17.326 | 7,938,417 | -2,132,589 | 0.24% | 137,538,207 |
| 2018-02-01 | 2018-01-30 | 17.571 | 10,071,006 | -35,281 | 0.31% | 176,952,933 |
| 2018-01-31 | 2018-01-29 | 18.152 | 10,106,287 | -107,153 | 0.31% | 183,450,685 |
| 2018-01-30 | 2018-01-26 | 18.183 | 10,213,440 | +108,459 | 0.31% | 185,708,381 |
| 2018-01-29 | 2018-01-25 | 17.846 | 10,104,981 | +14,374 | 0.31% | 180,333,775 |
| 2018-01-26 | 2018-01-24 | 18.060 | 10,090,607 | +54,883 | 0.31% | 182,239,419 |
| 2018-01-25 | 2018-01-23 | 17.724 | 10,035,724 | +697,796 | 0.30% | 177,869,011 |
| 2018-01-24 | 2018-01-22 | 17.724 | 9,337,928 | +22,214 | 0.28% | 165,501,564 |
| 2018-01-23 | 2018-01-19 | 17.601 | 9,315,714 | +19,601 | 0.28% | 163,967,211 |
| 2018-01-22 | 2018-01-18 | 17.724 | 9,296,113 | -465,197 | 0.28% | 164,760,452 |
| 2018-01-19 | 2018-01-17 | 17.693 | 9,761,310 | +13,067 | 0.30% | 172,706,611 |
| 2018-01-18 | 2018-01-16 | 17.509 | 9,748,243 | +129,367 | 0.30% | 170,685,014 |
| 2018-01-17 | 2018-01-15 | 17.632 | 9,618,876 | +279,641 | 0.29% | 169,597,649 |
| 2018-01-16 | 2018-01-12 | 18.275 | 9,339,235 | -11,761 | 0.28% | 170,670,575 |
| 2018-01-15 | 2018-01-11 | 18.611 | 9,350,996 | -403,780 | 0.28% | 174,034,147 |
| 2018-01-12 | 2018-01-10 | 18.060 | 9,754,776 | +1,892,150 | 0.30% | 176,174,209 |
| 2018-01-11 | 2018-01-09 | 18.030 | 7,862,626 | +780,120 | 0.24% | 141,760,727 |
| 2018-01-10 | 2018-01-08 | 18.060 | 7,082,506 | +912,099 | 0.21% | 127,912,203 |
| 2018-01-09 | 2018-01-05 | 17.387 | 6,170,407 | +358,045 | 0.19% | 107,284,051 |
| 2018-01-08 | 2018-01-04 | 17.050 | 5,812,362 | +649,447 | 0.18% | 99,101,646 |
| 2018-01-05 | 2018-01-03 | 17.326 | 5,162,915 | -191,763 | 0.16% | 89,450,840 |
| 2018-01-04 | 2018-01-02 | 17.479 | 5,354,678 | -24,828 | 0.16% | 93,592,810 |
| 2018-01-03 | 2017-12-29 | 16.744 | 5,379,506 | -47,043 | 0.16% | 90,074,682 |
| 2017-12-29 | 2017-12-27 | 16.652 | 5,426,549 | +468,791 | 0.16% | 90,364,041 |
| 2017-12-28 | 2017-12-22 | 16.469 | 4,957,758 | +58,803 | 0.15% | 81,647,072 |
| 2017-12-27 | 2017-12-21 | 16.315 | 4,898,955 | +9,147 | 0.15% | 79,928,871 |
| 2017-12-22 | 2017-12-20 | 15.948 | 4,889,808 | -201,237 | 0.15% | 77,983,468 |
| 2017-12-21 | 2017-12-19 | 15.979 | 5,091,045 | -10,454 | 0.15% | 81,348,670 |
| 2017-12-20 | 2017-12-18 | 15.826 | 5,101,499 | -28,748 | 0.15% | 80,734,910 |
| 2017-12-19 | 2017-12-15 | 15.826 | 5,130,247 | +5,227 | 0.16% | 81,189,868 |
| 2017-12-18 | 2017-12-14 | 16.224 | 5,125,020 | +331,910 | 0.16% | 83,146,592 |
| 2017-12-15 | 2017-12-13 | 16.009 | 4,793,110 | +196,010 | 0.15% | 76,734,753 |
| 2017-12-14 | 2017-12-12 | 15.918 | 4,597,100 | -1,306 | 0.14% | 73,174,592 |
| 2017-12-13 | 2017-12-11 | 15.703 | 4,598,406 | +3,920 | 0.14% | 72,210,058 |
| 2017-12-12 | 2017-12-08 | 15.581 | 4,594,486 | -45,736 | 0.14% | 71,585,940 |
| 2017-12-11 | 2017-12-07 | 15.520 | 4,640,222 | -32,668 | 0.14% | 72,014,464 |
| 2017-12-08 | 2017-12-06 | 15.703 | 4,672,890 | -70,564 | 0.14% | 73,379,701 |
| 2017-12-07 | 2017-12-05 | 15.979 | 4,743,454 | +2,614 | 0.14% | 75,794,591 |
| 2017-12-06 | 2017-12-04 | 15.856 | 4,740,840 | -5,227 | 0.14% | 75,172,341 |
| 2017-12-05 | 2017-12-01 | 15.948 | 4,746,067 | +33,975 | 0.14% | 75,691,063 |
| 2017-12-04 | 2017-11-30 | 15.520 | 4,712,092 | +1,307 | 0.14% | 73,129,859 |
| 2017-12-01 | 2017-11-29 | 15.520 | 4,710,785 | +19,601 | 0.14% | 73,109,575 |
| 2017-11-30 | 2017-11-28 | 15.581 | 4,691,184 | -2,614 | 0.14% | 73,092,576 |
| 2017-11-29 | 2017-11-27 | 15.673 | 4,693,798 | +40,509 | 0.14% | 73,564,345 |
| 2017-11-28 | 2017-11-24 | 15.826 | 4,653,289 | +79,711 | 0.14% | 73,641,663 |
| 2017-11-27 | 2017-11-23 | 15.918 | 4,573,578 | +24,827 | 0.14% | 72,800,180 |
| 2017-11-24 | 2017-11-22 | 16.071 | 4,548,751 | +103,232 | 0.14% | 73,101,196 |
| 2017-11-23 | 2017-11-21 | 15.397 | 4,445,519 | -45,735 | 0.13% | 68,448,427 |
| 2017-11-22 | 2017-11-20 | 15.489 | 4,491,254 | +469,117 | 0.14% | 69,565,058 |
| 2017-11-21 | 2017-11-17 | 15.948 | 4,022,137 | -19,601 | 0.12% | 64,145,708 |
| 2017-11-20 | 2017-11-16 | 16.040 | 4,041,738 | -15,681 | 0.12% | 64,829,469 |
| 2017-11-17 | 2017-11-15 | 15.948 | 4,057,419 | +184,250 | 0.12% | 64,708,391 |
| 2017-11-16 | 2017-11-14 | 16.315 | 3,873,169 | +5,227 | 0.12% | 63,192,665 |
| 2017-11-15 | 2017-11-13 | 16.438 | 3,867,942 | -11,761 | 0.12% | 63,580,986 |
| 2017-11-14 | 2017-11-10 | 16.469 | 3,879,703 | -100,619 | 0.12% | 63,893,073 |
| 2017-11-13 | 2017-11-09 | 16.469 | 3,980,322 | +19,601 | 0.12% | 65,550,121 |
| 2017-11-10 | 2017-11-08 | 16.377 | 3,960,721 | +19,601 | 0.12% | 64,863,600 |
| 2017-11-09 | 2017-11-07 | 16.499 | 3,941,120 | +14,375 | 0.12% | 65,025,162 |
| 2017-11-08 | 2017-11-06 | 16.499 | 3,926,745 | +67,950 | 0.12% | 64,787,986 |
| 2017-11-07 | 2017-11-03 | 16.683 | 3,858,795 | +67,950 | 0.12% | 64,375,591 |
| 2017-11-06 | 2017-11-02 | 16.775 | 3,790,845 | +382,873 | 0.11% | 63,590,114 |
| 2017-11-03 | 2017-11-01 | 16.775 | 3,407,972 | -7,841 | 0.10% | 57,167,552 |
| 2017-11-02 | 2017-10-31 | 16.775 | 3,415,813 | +75,791 | 0.10% | 57,299,082 |
| 2017-11-01 | 2017-10-30 | 16.928 | 3,340,022 | +305,775 | 0.10% | 56,538,916 |
| 2017-10-31 | 2017-10-27 | 17.081 | 3,034,247 | +44,429 | 0.09% | 51,827,248 |
| 2017-10-30 | 2017-10-26 | 17.264 | 2,989,818 | +15,681 | 0.09% | 51,617,489 |
| 2017-10-27 | 2017-10-25 | 17.387 | 2,974,137 | -137,207 | 0.09% | 51,710,927 |
| 2017-10-26 | 2017-10-24 | 17.326 | 3,111,344 | +395,940 | 0.09% | 53,906,046 |
| 2017-10-25 | 2017-10-23 | 17.326 | 2,715,404 | -5,227 | 0.08% | 47,046,130 |
| 2017-10-24 | 2017-10-20 | 17.417 | 2,720,631 | -130,673 | 0.08% | 47,386,532 |
| 2017-10-23 | 2017-10-19 | 17.234 | 2,851,304 | +39,202 | 0.09% | 49,138,844 |
| 2017-10-20 | 2017-10-18 | 17.417 | 2,812,102 | -314,923 | 0.09% | 48,979,726 |
| 2017-10-19 | 2017-10-17 | 17.632 | 3,127,025 | -126,753 | 0.09% | 55,134,933 |
| 2017-10-18 | 2017-10-16 | 17.846 | 3,253,778 | -64,030 | 0.10% | 58,067,014 |
| 2017-10-17 | 2017-10-13 | 17.693 | 3,317,808 | -101,925 | 0.10% | 58,701,893 |
| 2017-10-16 | 2017-10-12 | 17.724 | 3,419,733 | -15,681 | 0.10% | 60,609,930 |
| 2017-10-13 | 2017-10-11 | 17.785 | 3,435,414 | -240,439 | 0.10% | 61,098,174 |
| 2017-10-12 | 2017-10-10 | 17.601 | 3,675,853 | +59,783 | 0.11% | 64,699,213 |
| 2017-10-11 | 2017-10-09 | 17.724 | 3,616,070 | +114,993 | 0.12% | 64,089,725 |
| 2017-09-29 | 2017-09-27 | 17.295 | 3,501,077 | -663,821 | 0.12% | 60,551,252 |
| 2017-09-28 | 2017-09-26 | 17.356 | 4,164,898 | +28,749 | 0.14% | 72,287,041 |
| 2017-09-27 | 2017-09-25 | 17.326 | 4,136,149 | +333,217 | 0.14% | 71,661,455 |
| 2017-09-26 | 2017-09-22 | 17.540 | 3,802,932 | +18,294 | 0.13% | 66,703,128 |
| 2017-09-25 | 2017-09-21 | 17.540 | 3,784,638 | +24,828 | 0.13% | 66,382,253 |
| 2017-09-22 | 2017-09-20 | 17.724 | 3,759,810 | -182,943 | 0.13% | 66,637,313 |
| 2017-09-21 | 2017-09-19 | 17.632 | 3,942,753 | +50,963 | 0.13% | 69,517,648 |
| 2017-09-20 | 2017-09-18 | 17.785 | 3,891,790 | -50,963 | 0.13% | 69,214,733 |
| 2017-09-19 | 2017-09-15 | 17.417 | 3,942,753 | +151,581 | 0.13% | 68,672,816 |
| 2017-09-18 | 2017-09-14 | 17.956 | 3,791,172 | +11,761 | 0.13% | 68,074,961 |
| 2017-09-15 | 2017-09-13 | 17.956 | 3,779,411 | -90,343 | 0.13% | 67,863,778 |
| 2017-09-14 | 2017-09-12 | 17.801 | 3,869,754 | -464,331 | 0.13% | 68,885,941 |
| 2017-09-13 | 2017-09-11 | 17.801 | 4,334,085 | -687,467 | 0.15% | 77,151,551 |
| 2017-09-12 | 2017-09-08 | 17.615 | 5,021,552 | -1,290 | 0.17% | 88,454,849 |
| 2017-09-11 | 2017-09-07 | 17.553 | 5,022,842 | +43,854 | 0.17% | 88,166,032 |
| 2017-09-08 | 2017-09-06 | 17.655 | 4,978,988 | +59,331 | 0.17% | 87,902,406 |
| 2017-09-07 | 2017-09-05 | 17.593 | 4,919,657 | -40,141 | 0.17% | 86,549,646 |
| 2017-09-06 | 2017-09-04 | 17.655 | 4,959,798 | +226,895 | 0.17% | 87,563,612 |
| 2017-09-05 | 2017-09-01 | 17.779 | 4,732,903 | -1,289 | 0.16% | 84,145,257 |
| 2017-09-04 | 2017-08-31 | 17.593 | 4,734,192 | +1,289 | 0.16% | 83,286,832 |
| 2017-09-01 | 2017-08-30 | 17.531 | 4,732,903 | -233,341 | 0.16% | 82,970,454 |
| 2017-08-31 | 2017-08-29 | 17.531 | 4,966,244 | +7,735 | 0.17% | 87,061,053 |
| 2017-08-30 | 2017-08-28 | 17.531 | 4,958,509 | -88,953 | 0.17% | 86,925,454 |
| 2017-08-29 | 2017-08-25 | 18.089 | 5,047,462 | -758,036 | 0.17% | 91,303,837 |
| 2017-08-28 | 2017-08-24 | 17.531 | 5,805,498 | +505,357 | 0.20% | 101,773,648 |
| 2017-08-25 | 2017-08-22 | 17.996 | 5,300,141 | +171,461 | 0.18% | 95,381,211 |
| 2017-08-24 | 2017-08-21 | 19.392 | 5,128,680 | +3,867 | 0.18% | 99,456,469 |
| 2017-08-22 | 2017-08-18 | 19.547 | 5,124,813 | -1,289 | 0.18% | 100,176,531 |
| 2017-08-21 | 2017-08-17 | 19.299 | 5,126,102 | -9,024 | 0.18% | 98,929,324 |
| 2017-08-17 | 2017-08-15 | 19.361 | 5,135,126 | -45,121 | 0.18% | 99,422,140 |
| 2017-08-15 | 2017-08-11 | 19.268 | 5,180,247 | -536,298 | 0.18% | 99,813,546 |
| 2017-08-14 | 2017-08-10 | 19.237 | 5,716,545 | +20,627 | 0.20% | 109,969,622 |
| 2017-08-11 | 2017-08-09 | 19.485 | 5,695,918 | +19,337 | 0.20% | 110,986,661 |
| 2017-08-10 | 2017-08-08 | 19.702 | 5,676,581 | +3,868 | 0.20% | 111,842,787 |
| 2017-08-09 | 2017-08-07 | 19.702 | 5,672,713 | +2,578 | 0.20% | 111,766,577 |
| 2017-08-08 | 2017-08-04 | 19.485 | 5,670,135 | +2,579 | 0.20% | 110,484,272 |
| 2017-08-07 | 2017-08-03 | 19.516 | 5,667,556 | -95,399 | 0.20% | 110,609,870 |
| 2017-08-04 | 2017-08-02 | 19.609 | 5,762,955 | -433,164 | 0.20% | 113,008,139 |
| 2017-08-03 | 2017-08-01 | 19.423 | 6,196,119 | +2,578 | 0.21% | 120,348,726 |
| 2017-08-02 | 2017-07-31 | 19.578 | 6,193,541 | +3,868 | 0.21% | 121,259,505 |
| 2017-08-01 | 2017-07-28 | 19.454 | 6,189,673 | -219,160 | 0.21% | 120,415,574 |
| 2017-07-28 | 2017-07-26 | 19.982 | 6,408,833 | -85,086 | 0.22% | 128,059,628 |
| 2017-07-27 | 2017-07-25 | 20.106 | 6,493,919 | -159,858 | 0.22% | 130,565,756 |
| 2017-07-26 | 2017-07-24 | 20.540 | 6,653,777 | -36,097 | 0.23% | 136,670,142 |
| 2017-07-25 | 2017-07-21 | 20.323 | 6,689,874 | -7,735 | 0.23% | 135,958,590 |
| 2017-07-24 | 2017-07-20 | 20.602 | 6,697,609 | -5,157 | 0.23% | 137,986,082 |
| 2017-07-21 | 2017-07-19 | 20.695 | 6,702,766 | +116,026 | 0.23% | 138,716,239 |
| 2017-07-20 | 2017-07-18 | 20.292 | 6,586,740 | +1,290 | 0.23% | 133,658,223 |
| 2017-07-19 | 2017-07-17 | 20.354 | 6,585,450 | -39,965 | 0.23% | 134,040,707 |
| 2017-07-18 | 2017-07-14 | 20.571 | 6,625,415 | +616,227 | 0.23% | 136,293,150 |
| 2017-07-17 | 2017-07-13 | 20.013 | 6,009,188 | -122,472 | 0.21% | 120,260,477 |
| 2017-07-14 | 2017-07-12 | 19.454 | 6,131,660 | -670,372 | 0.21% | 119,286,974 |
| 2017-07-13 | 2017-07-11 | 19.361 | 6,802,032 | +5,157 | 0.24% | 131,695,421 |
| 2017-07-12 | 2017-07-10 | 18.989 | 6,796,875 | +206,268 | 0.23% | 129,064,891 |
| 2017-07-11 | 2017-07-07 | 19.485 | 6,590,607 | -215,293 | 0.23% | 128,419,943 |
| 2017-07-10 | 2017-07-06 | 20.168 | 6,805,900 | -491,176 | 0.24% | 137,260,740 |
| 2017-07-06 | 2017-07-04 | 20.323 | 7,297,076 | -14,181 | 0.25% | 148,298,782 |
| 2017-07-05 | 2017-07-03 | 20.540 | 7,311,257 | +67,037 | 0.25% | 150,174,936 |
| 2017-07-04 | 2017-06-30 | 20.726 | 7,244,220 | +63,170 | 0.25% | 150,146,602 |
| 2017-07-03 | 2017-06-29 | 20.726 | 7,181,050 | +3,867 | 0.25% | 148,837,315 |
| 2017-06-30 | 2017-06-28 | 20.416 | 7,177,183 | -413,826 | 0.25% | 146,530,263 |
| 2017-06-29 | 2017-06-27 | 19.640 | 7,591,009 | +1,045,857 | 0.26% | 149,090,726 |
| 2017-06-28 | 2017-06-26 | 19.361 | 6,545,152 | +119,893 | 0.23% | 126,721,919 |
| 2017-06-27 | 2017-06-23 | 19.206 | 6,425,259 | +2,579 | 0.22% | 123,403,848 |
| 2017-06-26 | 2017-06-22 | 19.330 | 6,422,680 | +9,024 | 0.22% | 124,151,436 |
| 2017-06-23 | 2017-06-21 | 19.454 | 6,413,656 | +5,157 | 0.22% | 124,773,000 |
| 2017-06-22 | 2017-06-20 | 19.671 | 6,408,499 | -61,881 | 0.22% | 126,064,554 |
| 2017-06-21 | 2017-06-19 | 19.516 | 6,470,380 | +48,989 | 0.22% | 126,278,044 |
| 2017-06-19 | 2017-06-15 | 19.144 | 6,421,391 | -188,220 | 0.22% | 122,931,079 |
| 2017-06-16 | 2017-06-14 | 19.485 | 6,609,611 | -234,630 | 0.23% | 128,790,242 |
| 2017-06-15 | 2017-06-13 | 19.237 | 6,844,241 | -567,238 | 0.24% | 131,663,197 |
| 2017-06-14 | 2017-06-12 | 19.392 | 7,411,479 | -86,375 | 0.26% | 143,724,999 |
| 2017-06-13 | 2017-06-09 | 20.013 | 7,497,854 | -103,134 | 0.26% | 150,052,802 |
| 2017-06-12 | 2017-06-08 | 19.578 | 7,600,988 | -489,887 | 0.26% | 148,815,038 |
| 2017-06-09 | 2017-06-07 | 19.640 | 8,090,875 | -644,589 | 0.28% | 158,908,313 |
| 2017-06-08 | 2017-06-06 | 20.637 | 8,735,464 | -61,880 | 0.30% | 180,275,534 |
| 2017-06-07 | 2017-06-05 | 20.511 | 8,797,344 | -6,454 | 0.30% | 180,445,536 |
| 2017-06-06 | 2017-06-02 | 20.700 | 8,803,798 | -755,265 | 0.31% | 182,239,677 |
| 2017-06-05 | 2017-06-01 | 21.266 | 9,559,063 | -174,194 | 0.34% | 203,286,713 |
| 2017-06-02 | 2017-05-31 | 21.266 | 9,733,257 | -281,000 | 0.34% | 206,991,189 |
| 2017-05-26 | 2017-05-24 | 21.424 | 10,014,257 | -3,814 | 0.35% | 214,542,244 |
| 2017-05-24 | 2017-05-22 | 21.235 | 10,018,071 | -1,272 | 0.35% | 212,732,994 |
| 2017-05-23 | 2017-05-19 | 20.983 | 10,019,343 | -1,271 | 0.35% | 210,238,404 |
| 2017-05-22 | 2017-05-18 | 20.763 | 10,020,614 | -38,145 | 0.35% | 208,058,394 |
| 2017-05-19 | 2017-05-17 | 21.046 | 10,058,759 | -29,244 | 0.35% | 211,698,360 |
| 2017-05-17 | 2017-05-15 | 21.770 | 10,088,003 | -2,543 | 0.35% | 219,613,114 |
| 2017-05-16 | 2017-05-12 | 21.392 | 10,090,546 | +6,357 | 0.35% | 215,859,195 |
| 2017-05-15 | 2017-05-11 | 21.770 | 10,084,189 | -1,126 | 0.35% | 219,530,084 |
| 2017-05-12 | 2017-05-10 | 21.424 | 10,085,315 | -30,515 | 0.35% | 216,064,567 |
| 2017-05-11 | 2017-05-09 | 21.550 | 10,115,830 | +44,502 | 0.35% | 217,991,253 |
| 2017-05-10 | 2017-05-08 | 21.738 | 10,071,328 | -61,032 | 0.35% | 218,933,269 |
| 2017-05-09 | 2017-05-05 | 20.794 | 10,132,360 | -155,122 | 0.36% | 210,697,336 |
| 2017-05-08 | 2017-05-04 | 21.518 | 10,287,482 | -69,932 | 0.36% | 221,366,635 |
| 2017-05-05 | 2017-05-02 | 22.147 | 10,357,414 | -225,053 | 0.36% | 229,388,144 |
| 2017-05-04 | 2017-04-28 | 22.210 | 10,582,467 | -143,679 | 0.37% | 235,038,278 |
| 2017-05-02 | 2017-04-27 | 21.833 | 10,726,146 | -279,728 | 0.38% | 234,180,187 |
| 2017-04-28 | 2017-04-26 | 22.116 | 11,005,874 | +223,783 | 0.39% | 243,403,509 |
| 2017-04-27 | 2017-04-25 | 21.958 | 10,782,091 | +15,258 | 0.38% | 236,758,396 |
| 2017-04-26 | 2017-04-24 | 21.707 | 10,766,833 | -17,801 | 0.38% | 233,713,630 |
| 2017-04-25 | 2017-04-21 | 22.462 | 10,784,634 | +757,808 | 0.38% | 242,242,643 |
| 2017-04-24 | 2017-04-20 | 22.116 | 10,026,826 | -31,787 | 0.35% | 221,751,097 |
| 2017-04-21 | 2017-04-19 | 22.242 | 10,058,613 | -35,602 | 0.35% | 223,719,833 |
| 2017-04-20 | 2017-04-18 | 22.273 | 10,094,215 | +558,184 | 0.35% | 224,829,234 |
| 2017-04-19 | 2017-04-13 | 22.147 | 9,536,031 | +348,388 | 0.33% | 211,196,777 |
| 2017-04-18 | 2017-04-12 | 22.367 | 9,187,643 | -41,959 | 0.32% | 205,504,192 |
| 2017-04-13 | 2017-04-11 | 22.210 | 9,229,602 | -76,289 | 0.32% | 204,990,931 |
| 2017-04-12 | 2017-04-10 | 22.116 | 9,305,891 | +53,402 | 0.33% | 205,807,056 |
| 2017-04-11 | 2017-04-07 | 22.242 | 9,252,489 | +94,091 | 0.32% | 205,790,330 |
| 2017-04-10 | 2017-04-06 | 22.493 | 9,158,398 | +44,502 | 0.32% | 206,002,518 |
| 2017-04-07 | 2017-04-05 | 21.927 | 9,113,896 | +21,615 | 0.32% | 199,840,644 |
| 2017-03-31 | 2017-03-29 | 22.305 | 9,092,281 | -100,448 | 0.32% | 202,799,116 |
| 2017-03-30 | 2017-03-28 | 22.367 | 9,192,729 | +43,231 | 0.32% | 205,617,953 |
| 2017-03-29 | 2017-03-27 | 22.084 | 9,149,498 | -322,958 | 0.32% | 202,060,467 |
| 2017-03-28 | 2017-03-24 | 22.336 | 9,472,456 | -171,652 | 0.33% | 211,576,739 |
| 2017-03-27 | 2017-03-23 | 22.588 | 9,644,108 | -1,360,494 | 0.34% | 217,837,921 |
| 2017-03-24 | 2017-03-22 | 22.305 | 11,004,602 | -450,108 | 0.39% | 245,452,550 |
| 2017-03-23 | 2017-03-21 | 21.864 | 11,454,710 | +69,932 | 0.40% | 250,447,025 |
| 2017-03-22 | 2017-03-20 | 21.833 | 11,384,778 | +96,634 | 0.40% | 248,559,868 |
| 2017-03-21 | 2017-03-17 | 21.644 | 11,288,144 | -5,086 | 0.40% | 244,319,400 |
| 2017-03-20 | 2017-03-16 | 21.675 | 11,293,230 | +167,836 | 0.40% | 244,784,756 |
| 2017-03-17 | 2017-03-15 | 21.612 | 11,125,394 | -1,271 | 0.39% | 240,446,860 |
| 2017-03-16 | 2017-03-14 | 21.550 | 11,126,665 | +203,438 | 0.39% | 239,774,259 |
| 2017-03-15 | 2017-03-13 | 20.889 | 10,923,227 | -86,461 | 0.38% | 228,173,924 |
| 2017-03-14 | 2017-03-10 | 20.952 | 11,009,688 | +22,887 | 0.39% | 230,672,708 |
| 2017-03-13 | 2017-03-09 | 21.015 | 10,986,801 | -5,086 | 0.39% | 230,884,455 |
| 2017-03-10 | 2017-03-08 | 21.550 | 10,991,887 | -1,272 | 0.39% | 236,869,858 |
| 2017-03-09 | 2017-03-07 | 21.487 | 10,993,159 | +17,801 | 0.39% | 236,205,598 |
| 2017-03-08 | 2017-03-06 | 21.078 | 10,975,358 | +24,158 | 0.38% | 231,334,535 |
| 2017-03-07 | 2017-03-03 | 20.826 | 10,951,200 | +68,661 | 0.38% | 228,069,218 |
| 2017-03-06 | 2017-03-02 | 21.078 | 10,882,539 | -57,217 | 0.38% | 229,378,130 |
| 2017-03-03 | 2017-03-01 | 20.763 | 10,939,756 | +221,239 | 0.38% | 227,142,575 |
| 2017-03-02 | 2017-02-28 | 19.977 | 10,718,517 | +6,358 | 0.38% | 214,119,095 |
| 2017-03-01 | 2017-02-27 | 20.071 | 10,712,159 | -49,588 | 0.38% | 215,003,071 |
| 2017-02-28 | 2017-02-24 | 20.260 | 10,761,747 | -57,218 | 0.38% | 218,029,681 |
| 2017-02-27 | 2017-02-23 | 20.763 | 10,818,965 | -5,086 | 0.38% | 224,634,587 |
| 2017-02-24 | 2017-02-22 | 20.700 | 10,824,051 | -1,023,549 | 0.38% | 224,059,157 |
| 2017-02-23 | 2017-02-21 | 20.637 | 11,847,600 | +13,986 | 0.42% | 244,501,313 |
| 2017-02-22 | 2017-02-20 | 20.669 | 11,833,614 | +2,543 | 0.41% | 244,584,957 |
| 2017-02-21 | 2017-02-17 | 20.291 | 11,831,071 | -2,222,565 | 0.41% | 240,066,051 |
| 2017-02-20 | 2017-02-16 | 20.700 | 14,053,636 | -3,814 | 0.49% | 290,911,954 |
| 2017-02-17 | 2017-02-15 | 21.109 | 14,057,450 | +666,261 | 0.49% | 296,739,965 |
| 2017-02-16 | 2017-02-14 | 21.266 | 13,391,189 | +164,022 | 0.47% | 284,782,179 |
| 2017-02-15 | 2017-02-13 | 21.235 | 13,227,167 | +696,777 | 0.46% | 280,877,909 |
| 2017-02-14 | 2017-02-10 | 20.920 | 12,530,390 | +172,922 | 0.44% | 262,139,947 |
| 2017-02-13 | 2017-02-09 | 20.732 | 12,357,468 | +73,747 | 0.43% | 256,189,828 |
| 2017-02-10 | 2017-02-08 | 20.794 | 12,283,721 | -94,091 | 0.43% | 255,433,807 |
| 2017-02-09 | 2017-02-07 | 20.700 | 12,377,812 | +204,710 | 0.43% | 256,222,196 |
| 2017-02-08 | 2017-02-06 | 20.543 | 12,173,102 | +277,185 | 0.43% | 250,069,897 |
| 2017-02-07 | 2017-02-03 | 20.763 | 11,895,917 | +799,768 | 0.42% | 246,995,382 |
| 2017-01-26 | 2017-01-24 | 19.977 | 11,096,149 | -993,034 | 0.39% | 221,662,883 |
| 2017-01-25 | 2017-01-23 | 19.725 | 12,089,183 | -274,642 | 0.42% | 238,457,763 |
| 2017-01-24 | 2017-01-20 | 19.914 | 12,363,825 | +151,307 | 0.43% | 246,208,778 |
| 2017-01-23 | 2017-01-19 | 20.260 | 12,212,518 | -43,230 | 0.43% | 247,421,854 |
| 2017-01-20 | 2017-01-18 | 20.732 | 12,255,748 | -21,616 | 0.43% | 254,081,012 |
| 2017-01-19 | 2017-01-17 | 20.102 | 12,277,364 | -11,443 | 0.43% | 246,804,437 |
| 2017-01-18 | 2017-01-16 | 19.505 | 12,288,807 | -165,294 | 0.43% | 239,689,156 |
| 2017-01-17 | 2017-01-13 | 19.631 | 12,454,101 | -62,303 | 0.44% | 244,480,343 |
| 2017-01-16 | 2017-01-12 | 19.631 | 12,516,404 | -129,692 | 0.44% | 245,703,383 |
| 2017-01-13 | 2017-01-11 | 19.284 | 12,646,096 | -54,674 | 0.44% | 243,873,113 |
| 2017-01-12 | 2017-01-10 | 18.089 | 12,700,770 | +39,416 | 0.45% | 229,744,366 |
| 2017-01-11 | 2017-01-09 | 17.963 | 12,661,354 | +109,348 | 0.44% | 227,438,108 |
| 2017-01-10 | 2017-01-06 | 17.774 | 12,552,006 | -77,561 | 0.44% | 223,104,618 |
| 2017-01-09 | 2017-01-05 | 17.869 | 12,629,567 | +71,204 | 0.44% | 225,675,166 |
| 2017-01-06 | 2017-01-04 | 18.215 | 12,558,363 | +64,846 | 0.44% | 228,748,666 |
| 2017-01-05 | 2017-01-03 | 18.183 | 12,493,517 | +101,719 | 0.44% | 227,174,470 |
| 2017-01-04 | 2016-12-30 | 18.246 | 12,391,798 | +13,986 | 0.43% | 226,104,545 |
| 2017-01-03 | 2016-12-29 | 17.900 | 12,377,812 | -6,357 | 0.43% | 221,566,002 |
| 2016-12-30 | 2016-12-28 | 17.932 | 12,384,169 | +26,701 | 0.43% | 222,069,390 |
| 2016-12-29 | 2016-12-23 | 17.900 | 12,357,468 | -3,814 | 0.43% | 221,201,839 |
| 2016-12-28 | 2016-12-22 | 17.806 | 12,361,282 | -108,077 | 0.43% | 220,103,485 |
| 2016-12-23 | 2016-12-21 | 17.806 | 12,469,359 | -35,602 | 0.44% | 222,027,891 |
| 2016-12-22 | 2016-12-20 | 17.428 | 12,504,961 | -809,939 | 0.44% | 217,941,070 |
| 2016-12-21 | 2016-12-19 | 17.806 | 13,314,900 | +5,086 | 0.47% | 237,083,491 |
| 2016-12-20 | 2016-12-16 | 18.278 | 13,309,814 | -95,362 | 0.47% | 243,273,662 |
| 2016-12-19 | 2016-12-15 | 17.932 | 13,405,176 | +1,272 | 0.47% | 240,377,796 |
| 2016-12-16 | 2016-12-14 | 18.341 | 13,403,904 | +171,651 | 0.47% | 245,836,768 |
| 2016-12-15 | 2016-12-13 | 18.152 | 13,232,253 | +144,950 | 0.46% | 240,190,918 |
| 2016-12-14 | 2016-12-12 | 17.995 | 13,087,303 | -80,104 | 0.46% | 235,501,219 |
| 2016-12-13 | 2016-12-09 | 18.844 | 13,167,407 | +1,097,296 | 0.46% | 248,127,018 |
| 2016-12-12 | 2016-12-08 | 18.246 | 12,070,111 | -11,443 | 0.42% | 220,234,945 |
| 2016-12-09 | 2016-12-07 | 18.938 | 12,081,554 | -153,851 | 0.42% | 228,805,397 |
| 2016-12-08 | 2016-12-06 | 18.875 | 12,235,405 | +8,901 | 0.43% | 230,949,259 |
| 2016-12-07 | 2016-12-05 | 19.033 | 12,226,504 | -283,543 | 0.43% | 232,704,425 |
| 2016-12-06 | 2016-12-02 | 19.536 | 12,510,047 | -178,008 | 0.44% | 244,397,925 |
| 2016-12-05 | 2016-12-01 | 19.662 | 12,688,055 | -194,538 | 0.44% | 249,472,135 |
| 2016-12-02 | 2016-11-30 | 19.725 | 12,882,593 | -133,507 | 0.45% | 254,107,685 |
| 2016-12-01 | 2016-11-29 | 19.662 | 13,016,100 | -119,520 | 0.46% | 255,922,145 |
| 2016-11-30 | 2016-11-28 | 19.914 | 13,135,620 | +55,946 | 0.46% | 261,578,027 |
| 2016-11-29 | 2016-11-25 | 20.008 | 13,079,674 | +106,805 | 0.46% | 261,698,365 |
| 2016-11-28 | 2016-11-24 | 19.977 | 12,972,869 | -97,905 | 0.45% | 259,153,293 |
| 2016-11-25 | 2016-11-23 | 20.134 | 13,070,774 | +1,144,341 | 0.46% | 263,165,075 |
| 2016-11-24 | 2016-11-22 | 20.134 | 11,926,433 | +531,483 | 0.42% | 240,125,079 |
| 2016-11-23 | 2016-11-21 | 19.914 | 11,394,950 | -44,502 | 0.40% | 226,914,949 |
| 2016-11-22 | 2016-11-18 | 19.442 | 11,439,452 | -188,180 | 0.40% | 222,403,014 |
| 2016-11-21 | 2016-11-17 | 19.222 | 11,627,632 | -5,086 | 0.41% | 223,500,996 |
| 2016-11-18 | 2016-11-16 | 19.442 | 11,632,718 | +25,430 | 0.41% | 226,160,444 |
| 2016-11-17 | 2016-11-15 | 19.788 | 11,607,288 | +73,746 | 0.41% | 229,682,750 |
| 2016-11-16 | 2016-11-14 | 19.819 | 11,533,542 | -26,701 | 0.40% | 228,586,314 |
| 2016-11-15 | 2016-11-11 | 19.788 | 11,560,243 | +455,193 | 0.41% | 228,751,833 |
| 2016-11-14 | 2016-11-10 | 19.882 | 11,105,050 | +1,293,106 | 0.39% | 220,792,629 |
| 2016-11-11 | 2016-11-09 | 19.001 | 9,811,944 | +246,669 | 0.34% | 186,439,948 |
| 2016-11-10 | 2016-11-08 | 19.284 | 9,565,275 | -114,434 | 0.34% | 184,461,148 |
| 2016-11-09 | 2016-11-07 | 18.781 | 9,679,709 | -21,616 | 0.34% | 181,795,700 |
| 2016-11-08 | 2016-11-04 | 18.404 | 9,701,325 | -13,986 | 0.34% | 178,539,327 |
| 2016-11-07 | 2016-11-03 | 17.963 | 9,715,311 | +132,235 | 0.34% | 174,517,824 |
| 2016-11-04 | 2016-11-02 | 18.120 | 9,583,076 | +179,280 | 0.34% | 173,649,841 |
| 2016-11-03 | 2016-11-01 | 18.750 | 9,403,796 | +143,678 | 0.33% | 176,317,911 |
| 2016-11-02 | 2016-10-31 | 17.837 | 9,260,118 | +240,312 | 0.32% | 165,175,851 |
| 2016-11-01 | 2016-10-28 | 17.806 | 9,019,806 | +506,053 | 0.32% | 160,605,569 |
| 2016-10-31 | 2016-10-27 | 18.215 | 8,513,753 | +804,853 | 0.30% | 155,076,712 |
| 2016-10-28 | 2016-10-26 | 17.995 | 7,708,900 | -1,068,051 | 0.27% | 138,718,829 |
| 2016-10-27 | 2016-10-25 | 18.309 | 8,776,951 | -275,914 | 0.31% | 160,699,169 |
| 2016-10-26 | 2016-10-24 | 18.781 | 9,052,865 | +219,968 | 0.32% | 170,022,872 |
| 2016-10-25 | 2016-10-20 | 17.995 | 8,832,897 | +69,932 | 0.31% | 158,944,743 |
| 2016-10-24 | 2016-10-19 | 17.208 | 8,762,965 | +21,615 | 0.31% | 150,794,457 |
| 2016-10-20 | 2016-10-18 | 17.082 | 8,741,350 | +455,194 | 0.31% | 149,322,521 |
| 2016-10-19 | 2016-10-17 | 16.264 | 8,286,156 | +409,420 | 0.29% | 134,769,191 |
| 2016-10-18 | 2016-10-14 | 16.139 | 7,876,736 | -164,022 | 0.28% | 127,119,047 |
| 2016-10-17 | 2016-10-13 | 16.264 | 8,040,758 | +130,963 | 0.28% | 130,777,945 |
| 2016-10-14 | 2016-10-12 | 16.642 | 7,909,795 | -10,172 | 0.28% | 131,633,938 |
| 2016-10-13 | 2016-10-11 | 16.422 | 7,919,967 | -119,520 | 0.28% | 130,059,131 |
| 2016-09-30 | 2016-09-28 | 16.390 | 8,039,487 | -1,304,549 | 0.28% | 131,768,934 |
| 2016-09-28 | 2016-09-26 | 16.139 | 9,344,036 | -5,086 | 0.33% | 150,799,132 |
| 2016-09-27 | 2016-09-23 | 16.516 | 9,349,122 | -21,615 | 0.33% | 154,410,598 |
| 2016-09-26 | 2016-09-22 | 16.862 | 9,370,737 | -55,946 | 0.33% | 158,010,342 |
| 2016-09-23 | 2016-09-21 | 17.240 | 9,426,683 | -368,732 | 0.33% | 162,512,374 |
| 2016-09-22 | 2016-09-20 | 15.792 | 9,795,415 | -119,520 | 0.34% | 154,694,022 |
| 2016-09-21 | 2016-09-19 | 15.588 | 9,914,935 | -5,086 | 0.35% | 154,554,090 |
| 2016-09-19 | 2016-09-14 | 15.497 | 9,920,021 | +153,087 | 0.35% | 153,728,939 |
| 2016-09-14 | 2016-09-12 | 15.497 | 9,766,934 | -17,526 | 0.35% | 151,356,575 |
| 2016-09-13 | 2016-09-09 | 15.736 | 9,784,460 | +206,558 | 0.35% | 153,972,938 |
| 2016-09-12 | 2016-09-08 | 15.944 | 9,577,902 | +336,753 | 0.34% | 152,711,673 |
| 2016-09-09 | 2016-09-07 | 15.752 | 9,241,149 | -135,202 | 0.33% | 145,570,774 |
| 2016-09-08 | 2016-09-06 | 15.609 | 9,376,351 | +210,314 | 0.33% | 146,352,358 |
| 2016-09-07 | 2016-09-05 | 15.481 | 9,166,037 | +206,558 | 0.33% | 141,898,135 |
| 2016-09-06 | 2016-09-02 | 15.225 | 8,959,479 | -26,289 | 0.32% | 136,410,236 |
| 2016-09-05 | 2016-09-01 | 15.097 | 8,985,768 | -127,691 | 0.32% | 135,662,031 |
| 2016-09-02 | 2016-08-31 | 14.794 | 9,113,459 | -162,743 | 0.32% | 134,823,481 |
| 2016-09-01 | 2016-08-30 | 15.113 | 9,276,202 | -186,528 | 0.33% | 140,195,037 |
| 2016-08-30 | 2016-08-26 | 15.002 | 9,462,730 | -85,127 | 0.34% | 141,955,867 |
| 2016-08-29 | 2016-08-25 | 14.890 | 9,547,857 | +6,259 | 0.34% | 142,165,142 |
| 2016-08-26 | 2016-08-24 | 15.065 | 9,541,598 | -260,389 | 0.34% | 143,748,762 |
| 2016-08-25 | 2016-08-23 | 14.858 | 9,801,987 | -163,994 | 0.35% | 145,635,877 |
| 2016-08-24 | 2016-08-22 | 14.570 | 9,965,981 | -230,405 | 0.35% | 145,206,547 |
| 2016-08-23 | 2016-08-19 | 14.922 | 10,196,386 | +542,059 | 0.36% | 152,147,370 |
| 2016-08-22 | 2016-08-18 | 15.145 | 9,654,327 | +1,069,096 | 0.34% | 146,218,272 |
| 2016-08-19 | 2016-08-17 | 15.113 | 8,585,231 | +509,510 | 0.31% | 129,752,109 |
| 2016-08-18 | 2016-08-16 | 15.273 | 8,075,721 | +2,136,940 | 0.29% | 123,341,863 |
| 2016-08-17 | 2016-08-15 | 16.008 | 5,938,781 | +532,044 | 0.21% | 95,068,433 |
| 2016-08-16 | 2016-08-12 | 18.021 | 5,406,737 | +166,498 | 0.19% | 97,435,148 |
| 2016-08-12 | 2016-08-10 | 17.670 | 5,240,239 | -6,259 | 0.19% | 92,592,866 |
| 2016-08-11 | 2016-08-09 | 17.510 | 5,246,498 | -72,608 | 0.19% | 91,865,273 |
| 2016-08-10 | 2016-08-08 | 17.382 | 5,319,106 | +71,356 | 0.19% | 92,456,797 |
| 2016-08-09 | 2016-08-05 | 16.967 | 5,247,750 | +3,756 | 0.19% | 89,036,680 |
| 2016-08-05 | 2016-08-03 | 16.455 | 5,243,994 | +7,511 | 0.19% | 86,292,036 |
| 2016-08-04 | 2016-08-01 | 16.775 | 5,236,483 | +1,252 | 0.19% | 87,841,613 |
| 2016-08-01 | 2016-07-28 | 16.807 | 5,235,231 | +73,860 | 0.19% | 87,987,888 |
| 2016-07-29 | 2016-07-27 | 16.743 | 5,161,371 | +451,925 | 0.18% | 86,416,697 |
| 2016-07-28 | 2016-07-26 | 16.775 | 4,709,446 | +33,800 | 0.17% | 79,000,606 |
| 2016-07-27 | 2016-07-25 | 17.222 | 4,675,646 | +52,496 | 0.17% | 80,525,177 |
| 2016-07-26 | 2016-07-22 | 17.574 | 4,623,150 | -82,623 | 0.16% | 81,245,997 |
| 2016-07-22 | 2016-07-20 | 17.350 | 4,705,773 | -22,534 | 0.17% | 81,645,472 |
| 2016-07-20 | 2016-07-18 | 17.126 | 4,728,307 | +30,045 | 0.17% | 80,978,878 |
| 2016-07-19 | 2016-07-15 | 17.318 | 4,698,262 | -12,519 | 0.17% | 81,365,036 |
| 2016-07-18 | 2016-07-14 | 17.031 | 4,710,781 | +25,037 | 0.17% | 80,227,161 |
| 2016-07-15 | 2016-07-13 | 16.903 | 4,685,744 | +46,320 | 0.17% | 79,201,887 |
| 2016-07-14 | 2016-07-12 | 16.775 | 4,639,424 | +71,356 | 0.17% | 77,825,993 |
| 2016-07-13 | 2016-07-11 | 16.679 | 4,568,068 | +131,446 | 0.16% | 76,191,121 |
| 2016-07-12 | 2016-07-08 | 15.864 | 4,436,622 | -111,416 | 0.16% | 70,383,844 |
| 2016-07-11 | 2016-07-07 | 15.912 | 4,548,038 | +41,312 | 0.16% | 72,369,359 |
| 2016-07-08 | 2016-07-06 | 16.040 | 4,506,726 | +91,386 | 0.16% | 72,287,994 |
| 2016-07-07 | 2016-07-05 | 16.072 | 4,415,340 | +5,007 | 0.16% | 70,963,240 |
| 2016-07-06 | 2016-07-04 | 16.360 | 4,410,333 | -1,251 | 0.16% | 72,151,048 |
| 2016-07-05 | 2016-06-30 | 16.328 | 4,411,584 | -96,394 | 0.16% | 72,030,554 |
| 2016-07-04 | 2016-06-29 | 15.641 | 4,507,978 | -10,015 | 0.16% | 70,507,576 |
| 2016-06-30 | 2016-06-28 | 15.097 | 4,517,993 | +8,763 | 0.16% | 68,210,097 |
| 2016-06-29 | 2016-06-27 | 15.561 | 4,509,230 | +32,548 | 0.16% | 70,166,958 |
| 2016-06-28 | 2016-06-24 | 15.721 | 4,476,682 | -45,067 | 0.16% | 70,375,687 |
| 2016-06-27 | 2016-06-23 | 16.360 | 4,521,749 | -100,149 | 0.16% | 73,973,763 |
| 2016-06-24 | 2016-06-22 | 16.391 | 4,621,898 | -21,282 | 0.16% | 75,759,835 |
| 2016-06-23 | 2016-06-21 | 16.296 | 4,643,180 | +7,511 | 0.18% | 75,663,599 |
| 2016-06-22 | 2016-06-20 | 15.864 | 4,635,669 | +196,544 | 0.18% | 73,541,583 |
| 2016-06-21 | 2016-06-17 | 16.296 | 4,439,125 | -70,105 | 0.17% | 72,338,392 |
| 2016-06-20 | 2016-06-16 | 16.264 | 4,509,230 | +6,259 | 0.18% | 73,336,718 |
| 2016-06-17 | 2016-06-15 | 16.200 | 4,502,971 | +48,823 | 0.18% | 72,947,164 |
| 2016-06-16 | 2016-06-14 | 16.264 | 4,454,148 | -1,252 | 0.18% | 72,440,881 |
| 2016-06-15 | 2016-06-13 | 16.104 | 4,455,400 | -2,504 | 0.18% | 71,749,444 |
| 2016-06-08 | 2016-06-06 | 16.716 | 4,457,904 | -38,807 | 0.18% | 74,518,975 |
| 2016-06-07 | 2016-06-03 | 16.114 | 4,496,711 | +46,757 | 0.18% | 72,462,227 |
| 2016-06-06 | 2016-06-02 | 15.968 | 4,449,954 | +75,027 | 0.18% | 71,057,521 |
| 2016-06-03 | 2016-06-01 | 15.952 | 4,374,927 | +41,818 | 0.18% | 69,788,339 |
| 2016-06-02 | 2016-05-31 | 16.180 | 4,333,109 | +19,679 | 0.17% | 70,107,703 |
| 2016-06-01 | 2016-05-30 | 16.326 | 4,313,430 | +91,017 | 0.17% | 70,420,566 |
| 2016-05-31 | 2016-05-27 | 16.488 | 4,222,413 | +38,128 | 0.17% | 69,621,233 |
| 2016-05-30 | 2016-05-26 | 15.919 | 4,184,285 | +43,048 | 0.17% | 66,611,160 |
| 2016-05-27 | 2016-05-25 | 15.952 | 4,141,237 | +78,717 | 0.17% | 66,060,543 |
| 2016-05-25 | 2016-05-23 | 16.212 | 4,062,520 | -3,690 | 0.16% | 65,861,818 |
| 2016-05-24 | 2016-05-20 | 16.212 | 4,066,210 | +65,187 | 0.16% | 65,921,641 |
| 2016-05-20 | 2016-05-18 | 16.846 | 4,001,023 | +6,150 | 0.16% | 67,402,165 |
| 2016-05-19 | 2016-05-17 | 17.139 | 3,994,873 | -70,107 | 0.16% | 68,467,841 |
| 2016-05-18 | 2016-05-16 | 16.846 | 4,064,980 | +12,299 | 0.16% | 68,479,600 |
| 2016-05-17 | 2016-05-13 | 16.196 | 4,052,681 | +174,653 | 0.16% | 65,636,408 |
| 2016-05-16 | 2016-05-12 | 16.814 | 3,878,028 | +421,873 | 0.16% | 65,204,043 |
| 2016-05-13 | 2016-05-11 | 18.505 | 3,456,155 | -1,230 | 0.14% | 63,955,591 |
| 2016-05-11 | 2016-05-09 | 18.115 | 3,457,385 | -1,230 | 0.14% | 62,629,072 |
| 2016-05-09 | 2016-05-05 | 18.928 | 3,458,615 | +73,797 | 0.14% | 65,463,353 |
| 2016-05-06 | 2016-05-04 | 18.798 | 3,384,818 | +4,919 | 0.14% | 63,626,232 |
| 2016-05-05 | 2016-05-03 | 19.123 | 3,379,899 | -51,657 | 0.14% | 64,632,967 |
| 2016-05-04 | 2016-04-29 | 19.708 | 3,431,556 | -60,268 | 0.14% | 67,629,590 |
| 2016-05-03 | 2016-04-28 | 19.871 | 3,491,824 | +30,749 | 0.14% | 69,385,160 |
| 2016-04-29 | 2016-04-27 | 19.806 | 3,461,075 | -6,150 | 0.14% | 68,549,035 |
| 2016-04-28 | 2016-04-26 | 19.676 | 3,467,225 | -2,460 | 0.14% | 68,219,800 |
| 2016-04-26 | 2016-04-22 | 19.578 | 3,469,685 | +119,305 | 0.14% | 67,929,682 |
| 2016-04-25 | 2016-04-21 | 19.968 | 3,350,380 | -3,690 | 0.13% | 66,901,442 |
| 2016-04-22 | 2016-04-20 | 19.741 | 3,354,070 | -39,358 | 0.13% | 66,211,565 |
| 2016-04-21 | 2016-04-19 | 20.131 | 3,393,428 | +63,957 | 0.14% | 68,312,838 |
| 2016-04-20 | 2016-04-18 | 19.415 | 3,329,471 | -8,609 | 0.13% | 64,643,165 |
| 2016-04-19 | 2016-04-15 | 19.773 | 3,338,080 | -2,460 | 0.13% | 66,004,472 |
| 2016-04-18 | 2016-04-14 | 19.383 | 3,340,540 | -3,690 | 0.13% | 64,749,434 |
| 2016-04-15 | 2016-04-13 | 19.025 | 3,344,230 | +124,225 | 0.13% | 63,624,597 |
| 2016-04-14 | 2016-04-12 | 18.700 | 3,220,005 | +1,230 | 0.13% | 60,213,994 |
| 2016-04-13 | 2016-04-11 | 18.830 | 3,218,775 | +7,379 | 0.13% | 60,609,713 |
| 2016-04-08 | 2016-04-06 | 18.602 | 3,211,396 | -9,839 | 0.13% | 59,739,686 |
| 2016-04-06 | 2016-04-01 | 18.895 | 3,221,235 | +8,609 | 0.13% | 60,865,555 |
| 2016-04-05 | 2016-03-31 | 18.798 | 3,212,626 | +1,230 | 0.13% | 60,389,447 |
| 2016-04-01 | 2016-03-30 | 18.245 | 3,211,396 | -291,498 | 0.13% | 58,590,845 |
| 2016-03-31 | 2016-03-29 | 18.212 | 3,502,894 | +18,450 | 0.14% | 63,795,209 |
| 2016-03-30 | 2016-03-24 | 18.407 | 3,484,444 | -8,610 | 0.14% | 64,139,115 |
| 2016-03-29 | 2016-03-23 | 17.984 | 3,493,054 | +43,048 | 0.14% | 62,820,801 |
| 2016-03-24 | 2016-03-22 | 18.147 | 3,450,006 | -81,176 | 0.14% | 62,607,605 |
| 2016-03-23 | 2016-03-21 | 18.342 | 3,531,182 | -98,396 | 0.14% | 64,769,754 |
| 2016-03-22 | 2016-03-18 | 18.245 | 3,629,578 | +4,920 | 0.15% | 66,220,436 |
| 2016-03-21 | 2016-03-17 | 18.115 | 3,624,658 | +51,657 | 0.15% | 65,659,152 |
| 2016-03-18 | 2016-03-16 | 18.017 | 3,573,001 | +8,610 | 0.14% | 64,374,808 |
| 2016-03-17 | 2016-03-15 | 18.342 | 3,564,391 | +31,979 | 0.14% | 65,378,881 |
| 2016-03-14 | 2016-03-10 | 18.700 | 3,532,412 | -12,300 | 0.14% | 66,055,995 |
| 2016-03-11 | 2016-03-09 | 18.602 | 3,544,712 | -24,599 | 0.14% | 65,940,164 |
| 2016-03-10 | 2016-03-08 | 18.115 | 3,569,311 | +25,829 | 0.14% | 64,656,565 |
| 2016-03-09 | 2016-03-07 | 18.147 | 3,543,482 | -429,252 | 0.14% | 64,303,923 |
| 2016-03-08 | 2016-03-04 | 19.188 | 3,972,734 | +56,578 | 0.16% | 76,228,003 |
| 2016-03-07 | 2016-03-03 | 19.578 | 3,916,156 | +1,230 | 0.16% | 76,670,716 |
| 2016-03-04 | 2016-03-02 | 19.578 | 3,914,926 | +1,230 | 0.16% | 76,646,634 |
| 2016-03-02 | 2016-02-29 | 19.415 | 3,913,696 | +111,925 | 0.16% | 75,986,154 |
| 2016-03-01 | 2016-02-26 | 19.806 | 3,801,771 | +34,439 | 0.15% | 75,296,760 |
| 2016-02-29 | 2016-02-25 | 19.806 | 3,767,332 | +2,459 | 0.15% | 74,614,671 |
| 2016-02-24 | 2016-02-22 | 20.261 | 3,764,873 | -2,459 | 0.15% | 76,280,129 |
| 2016-02-23 | 2016-02-19 | 20.228 | 3,767,332 | +159,893 | 0.15% | 76,207,431 |
| 2016-02-18 | 2016-02-16 | 19.611 | 3,607,439 | +60,267 | 0.14% | 70,743,957 |
| 2016-02-04 | 2016-02-02 | 20.228 | 3,547,172 | -153,743 | 0.14% | 71,753,927 |
| 2016-02-03 | 2016-02-01 | 20.228 | 3,700,915 | -61,498 | 0.15% | 74,863,915 |
| 2016-02-01 | 2016-01-28 | 19.968 | 3,762,413 | -102,085 | 0.15% | 75,129,047 |
| 2016-01-28 | 2016-01-26 | 19.188 | 3,864,498 | -61,498 | 0.15% | 74,151,193 |
| 2016-01-26 | 2016-01-22 | 19.480 | 3,925,996 | -3,690 | 0.16% | 76,480,324 |
| 2016-01-25 | 2016-01-21 | 18.895 | 3,929,686 | -122,995 | 0.16% | 74,251,806 |
| 2016-01-20 | 2016-01-18 | 19.513 | 4,052,681 | -8,609 | 0.16% | 79,080,009 |
| 2016-01-15 | 2016-01-13 | 20.033 | 4,061,290 | -20,909 | 0.16% | 81,361,277 |
| 2016-01-14 | 2016-01-12 | 19.285 | 4,082,199 | +1,230 | 0.16% | 78,726,674 |
| 2016-01-12 | 2016-01-08 | 19.871 | 4,080,969 | +3,690 | 0.16% | 81,091,913 |
| 2016-01-11 | 2016-01-07 | 18.570 | 4,077,279 | +4,919 | 0.16% | 75,714,591 |
| 2016-01-08 | 2016-01-06 | 19.546 | 4,072,360 | +20,909 | 0.16% | 79,596,446 |
| 2016-01-07 | 2016-01-05 | 20.651 | 4,051,451 | -1,230 | 0.16% | 83,667,609 |
| 2016-01-06 | 2016-01-04 | 20.976 | 4,052,681 | -14,759 | 0.16% | 85,011,010 |
| 2016-01-04 | 2015-12-29 | 21.790 | 4,067,440 | -14,759 | 0.16% | 88,627,602 |
| 2015-12-30 | 2015-12-28 | 21.692 | 4,082,199 | -8,610 | 0.16% | 88,550,914 |
| 2015-12-29 | 2015-12-24 | 21.724 | 4,090,809 | -30,749 | 0.16% | 88,870,722 |
| 2015-12-16 | 2015-12-14 | 21.269 | 4,121,558 | -6,149 | 0.17% | 87,662,168 |
| 2015-12-15 | 2015-12-11 | 20.391 | 4,127,707 | -245,990 | 0.17% | 84,168,472 |
| 2015-12-14 | 2015-12-10 | 20.911 | 4,373,697 | +2,460 | 0.18% | 91,460,318 |
| 2015-12-11 | 2015-12-09 | 20.619 | 4,371,237 | -2,460 | 0.18% | 90,129,436 |
| 2015-12-08 | 2015-12-04 | 19.676 | 4,373,697 | -12,300 | 0.18% | 86,055,198 |
| 2015-12-02 | 2015-11-30 | 19.025 | 4,385,997 | -1,230 | 0.18% | 83,444,408 |
| 2015-12-01 | 2015-11-27 | 19.318 | 4,387,227 | -9,839 | 0.18% | 84,751,929 |
| 2015-11-30 | 2015-11-26 | 19.968 | 4,397,066 | -19,679 | 0.18% | 87,801,998 |
| 2015-11-26 | 2015-11-24 | 19.936 | 4,416,745 | -7,380 | 0.18% | 88,051,314 |
| 2015-11-25 | 2015-11-23 | 19.903 | 4,424,125 | -4,920 | 0.18% | 88,054,560 |
| 2015-11-24 | 2015-11-20 | 19.968 | 4,429,045 | -12,299 | 0.18% | 88,440,564 |
| 2015-11-23 | 2015-11-19 | 19.903 | 4,441,344 | -1,230 | 0.18% | 88,397,275 |
| 2015-11-20 | 2015-11-18 | 19.318 | 4,442,574 | +1,230 | 0.18% | 85,821,116 |
| 2015-11-19 | 2015-11-17 | 19.285 | 4,441,344 | +2,460 | 0.18% | 85,652,915 |
| 2015-11-18 | 2015-11-16 | 19.285 | 4,438,884 | -6,150 | 0.18% | 85,605,473 |
| 2015-11-17 | 2015-11-13 | 19.350 | 4,445,034 | +3,690 | 0.18% | 86,013,198 |
| 2015-11-13 | 2015-11-11 | 19.318 | 4,441,344 | +1,230 | 0.18% | 85,797,355 |
| 2015-11-12 | 2015-11-10 | 19.220 | 4,440,114 | +2,460 | 0.18% | 85,340,394 |
| 2015-11-09 | 2015-11-05 | 19.578 | 4,437,654 | +12,299 | 0.18% | 86,880,632 |
| 2015-11-05 | 2015-11-03 | 18.993 | 4,425,355 | -12,299 | 0.18% | 84,049,281 |
| 2015-11-02 | 2015-10-29 | 19.058 | 4,437,654 | +244,759 | 0.18% | 84,571,512 |
| 2015-10-30 | 2015-10-28 | 19.123 | 4,192,895 | +206,632 | 0.17% | 80,179,687 |
| 2015-10-29 | 2015-10-27 | 19.350 | 3,986,263 | +59,037 | 0.16% | 77,135,794 |
| 2015-10-28 | 2015-10-26 | 19.643 | 3,927,226 | +61,498 | 0.16% | 77,142,885 |
| 2015-10-27 | 2015-10-23 | 19.741 | 3,865,728 | -7,380 | 0.15% | 76,312,033 |
| 2015-10-26 | 2015-10-22 | 19.188 | 3,873,108 | +25,829 | 0.16% | 74,316,399 |
| 2015-10-23 | 2015-10-20 | 19.155 | 3,847,279 | +30,749 | 0.15% | 73,695,678 |
| 2015-10-20 | 2015-10-16 | 18.505 | 3,816,530 | +104,545 | 0.15% | 70,624,273 |
| 2015-10-16 | 2015-10-14 | 18.082 | 3,711,985 | +122,995 | 0.15% | 67,120,324 |
| 2015-10-15 | 2015-10-13 | 18.602 | 3,588,990 | -8,610 | 0.14% | 66,763,842 |
| 2015-09-25 | 2015-09-23 | 18.082 | 3,597,600 | +2,460 | 0.15% | 65,052,008 |
| 2015-09-24 | 2015-09-22 | 18.667 | 3,595,140 | -1,230 | 0.15% | 67,112,086 |
| 2015-09-23 | 2015-09-21 | 18.700 | 3,596,370 | -4,919 | 0.15% | 67,252,007 |
| 2015-09-22 | 2015-09-18 | 17.659 | 3,601,289 | -6,150 | 0.15% | 63,596,153 |
| 2015-09-21 | 2015-09-17 | 17.562 | 3,607,439 | +2,460 | 0.15% | 63,352,798 |
| 2015-09-16 | 2015-09-14 | 17.712 | 3,604,979 | +48,017 | 0.15% | 63,851,318 |
| 2015-09-11 | 2015-09-09 | 17.844 | 3,556,962 | +4,851 | 0.15% | 63,470,122 |
| 2015-09-02 | 2015-08-31 | 16.887 | 3,552,111 | +10,915 | 0.15% | 59,985,921 |
| 2015-09-01 | 2015-08-28 | 17.580 | 3,541,196 | -2,426 | 0.15% | 62,254,394 |
| 2015-08-31 | 2015-08-27 | 17.184 | 3,543,622 | +3,638 | 0.15% | 60,894,484 |
| 2015-08-28 | 2015-08-26 | 16.277 | 3,539,984 | +3,639 | 0.15% | 57,621,067 |
| 2015-08-27 | 2015-08-25 | 15.436 | 3,536,345 | +197,676 | 0.15% | 54,587,514 |
| 2015-08-26 | 2015-08-24 | 15.354 | 3,338,669 | -3,638 | 0.14% | 51,260,860 |
| 2015-08-25 | 2015-08-21 | 16.459 | 3,342,307 | +1,213 | 0.14% | 55,009,757 |
| 2015-08-24 | 2015-08-20 | 17.448 | 3,341,094 | -6,064 | 0.14% | 58,295,792 |
| 2015-08-21 | 2015-08-19 | 18.042 | 3,347,158 | +1,213 | 0.14% | 60,388,797 |
| 2015-08-20 | 2015-08-18 | 18.668 | 3,345,945 | -18,191 | 0.14% | 62,463,752 |
| 2015-08-19 | 2015-08-17 | 18.767 | 3,364,136 | -2,426 | 0.14% | 63,136,231 |
| 2015-08-18 | 2015-08-14 | 18.833 | 3,366,562 | -7,276 | 0.14% | 63,403,840 |
| 2015-08-17 | 2015-08-13 | 18.372 | 3,373,838 | +20,616 | 0.14% | 61,982,953 |
| 2015-08-14 | 2015-08-12 | 18.899 | 3,353,222 | +92,168 | 0.14% | 63,373,803 |
| 2015-08-13 | 2015-08-11 | 19.955 | 3,261,054 | +6,064 | 0.13% | 65,073,805 |
| 2015-08-12 | 2015-08-10 | 20.450 | 3,254,990 | +19,404 | 0.13% | 66,563,199 |
| 2015-08-11 | 2015-08-07 | 19.790 | 3,235,586 | +448,713 | 0.13% | 64,031,996 |
| 2015-08-10 | 2015-08-06 | 19.625 | 2,786,873 | +149,167 | 0.11% | 54,692,400 |
| 2015-08-07 | 2015-08-05 | 19.394 | 2,637,706 | +6,064 | 0.11% | 51,155,997 |
| 2015-08-06 | 2015-08-04 | 19.427 | 2,631,642 | +2,425 | 0.11% | 51,125,191 |
| 2015-08-05 | 2015-08-03 | 19.394 | 2,629,217 | +1,213 | 0.11% | 50,991,360 |
| 2015-08-03 | 2015-07-30 | 19.823 | 2,628,004 | +89,742 | 0.11% | 52,094,675 |
| 2015-07-31 | 2015-07-29 | 19.592 | 2,538,262 | -95,806 | 0.10% | 49,729,688 |
| 2015-07-30 | 2015-07-28 | 19.229 | 2,634,068 | -115,210 | 0.11% | 50,651,041 |
| 2015-07-29 | 2015-07-27 | 19.625 | 2,749,278 | +13,340 | 0.11% | 53,954,598 |
| 2015-07-28 | 2015-07-24 | 20.549 | 2,735,938 | +12,127 | 0.11% | 56,219,521 |
| 2015-07-27 | 2015-07-23 | 20.812 | 2,723,811 | +7,277 | 0.11% | 56,689,049 |
| 2015-07-24 | 2015-07-22 | 20.746 | 2,716,534 | +12,127 | 0.11% | 56,358,397 |
| 2015-07-22 | 2015-07-20 | 20.911 | 2,704,407 | +3,638 | 0.11% | 56,552,805 |
| 2015-07-21 | 2015-07-17 | 20.087 | 2,700,769 | +103,083 | 0.11% | 54,249,729 |
| 2015-07-17 | 2015-07-15 | 20.252 | 2,597,686 | +83,679 | 0.11% | 52,607,524 |
| 2015-07-16 | 2015-07-14 | 21.043 | 2,514,007 | +202,527 | 0.10% | 52,902,963 |
| 2015-07-15 | 2015-07-13 | 21.637 | 2,311,480 | -1,212 | 0.10% | 50,013,451 |
| 2015-07-14 | 2015-07-10 | 20.647 | 2,312,692 | +190,400 | 0.10% | 47,751,275 |
| 2015-07-13 | 2015-07-09 | 20.417 | 2,122,292 | +528,754 | 0.09% | 43,329,994 |
| 2015-07-10 | 2015-07-08 | 18.372 | 1,593,538 | -647,603 | 0.07% | 29,275,914 |
| 2015-07-09 | 2015-07-07 | 20.318 | 2,241,141 | +76,403 | 0.09% | 45,534,726 |
| 2015-07-08 | 2015-07-06 | 20.845 | 2,164,738 | -32,744 | 0.09% | 45,124,797 |
| 2015-07-07 | 2015-07-03 | 22.363 | 2,197,482 | +115,210 | 0.09% | 49,141,438 |
| 2015-07-06 | 2015-07-02 | 22.824 | 2,082,272 | +170,996 | 0.09% | 47,526,561 |
| 2015-07-03 | 2015-06-30 | 23.022 | 1,911,276 | +160,082 | 0.08% | 44,001,924 |
| 2015-07-02 | 2015-06-29 | 22.593 | 1,751,194 | -9,702 | 0.07% | 39,565,592 |
| 2015-06-30 | 2015-06-26 | 23.187 | 1,760,896 | +66,700 | 0.07% | 40,830,234 |
| 2015-06-29 | 2015-06-25 | 23.352 | 1,694,196 | +921,682 | 0.07% | 39,563,049 |
| 2015-06-26 | 2015-06-24 | 23.649 | 772,514 | +59,424 | 0.03% | 18,269,151 |
| 2015-06-25 | 2015-06-23 | 22.989 | 713,090 | -3,638 | 0.03% | 16,393,435 |
| 2015-06-19 | 2015-06-17 | 21.967 | 716,728 | +92,168 | 0.03% | 15,744,231 |
| 2015-06-18 | 2015-06-16 | 21.703 | 624,560 | -1,213 | 0.03% | 13,554,793 |
| 2015-06-16 | 2015-06-12 | 22.429 | 625,773 | -8,489 | 0.03% | 14,035,199 |
| 2015-06-15 | 2015-06-11 | 22.330 | 634,262 | +16,978 | 0.03% | 14,162,835 |
| 2015-06-12 | 2015-06-10 | 21.604 | 617,284 | -1,213 | 0.03% | 13,335,803 |
| 2015-06-10 | 2015-06-08 | 22.198 | 618,497 | +3,639 | 0.03% | 13,729,209 |
| 2015-06-09 | 2015-06-05 | 22.857 | 614,858 | -12,128 | 0.03% | 14,054,031 |
| 2015-06-08 | 2015-06-04 | 23.352 | 626,986 | -12,127 | 0.03% | 14,641,445 |
| 2015-06-05 | 2015-06-03 | 23.437 | 639,113 | -112,785 | 0.03% | 14,979,041 |
| 2015-06-04 | 2015-06-02 | 23.004 | 751,898 | +6,822 | 0.03% | 17,296,533 |
| 2015-06-03 | 2015-06-01 | 23.537 | 745,076 | -13,198 | 0.03% | 17,537,041 |
| 2015-06-02 | 2015-05-29 | 22.770 | 758,274 | +10,798 | 0.03% | 17,266,245 |
| 2015-06-01 | 2015-05-28 | 22.804 | 747,476 | -25,195 | 0.03% | 17,045,290 |
| 2015-05-29 | 2015-05-27 | 23.404 | 772,671 | -10,799 | 0.03% | 18,083,511 |
| 2015-05-28 | 2015-05-26 | 23.904 | 783,470 | +19,197 | 0.03% | 18,728,050 |
| 2015-05-27 | 2015-05-22 | 23.971 | 764,273 | +2,400 | 0.03% | 18,320,125 |
| 2015-05-26 | 2015-05-21 | 24.504 | 761,873 | -158,374 | 0.03% | 18,668,996 |
| 2015-05-21 | 2015-05-19 | 23.771 | 920,247 | -7,199 | 0.04% | 21,874,844 |
| 2015-05-18 | 2015-05-14 | 23.037 | 927,446 | +1,200 | 0.04% | 21,365,729 |
| 2015-05-15 | 2015-05-13 | 23.271 | 926,246 | -140,376 | 0.04% | 21,554,244 |
| 2015-05-14 | 2015-05-12 | 23.137 | 1,066,622 | +8,398 | 0.04% | 24,678,629 |
| 2015-05-13 | 2015-05-11 | 23.004 | 1,058,224 | +4,799 | 0.04% | 24,343,203 |
| 2015-05-12 | 2015-05-08 | 23.337 | 1,053,425 | +2,400 | 0.04% | 24,584,008 |
| 2015-05-11 | 2015-05-07 | 22.737 | 1,051,025 | -7,199 | 0.04% | 23,897,279 |
| 2015-05-08 | 2015-05-06 | 23.237 | 1,058,224 | +47,992 | 0.04% | 24,590,163 |
| 2015-05-07 | 2015-05-05 | 24.571 | 1,010,232 | +3,600 | 0.04% | 24,822,164 |
| 2015-05-06 | 2015-05-04 | 24.804 | 1,006,632 | +7,198 | 0.04% | 24,968,629 |
| 2015-05-05 | 2015-04-30 | 24.971 | 999,434 | +11,998 | 0.04% | 24,956,689 |
| 2015-05-04 | 2015-04-29 | 24.704 | 987,436 | -3,599 | 0.04% | 24,393,729 |
| 2015-04-30 | 2015-04-28 | 25.204 | 991,035 | -110,382 | 0.04% | 24,978,239 |
| 2015-04-29 | 2015-04-27 | 25.404 | 1,101,417 | -1,199 | 0.05% | 27,980,649 |
| 2015-04-28 | 2015-04-24 | 24.771 | 1,102,616 | -65,989 | 0.05% | 27,312,669 |
| 2015-04-27 | 2015-04-23 | 25.438 | 1,168,605 | +233,961 | 0.05% | 29,726,468 |
| 2015-04-24 | 2015-04-22 | 23.671 | 934,644 | +10,798 | 0.04% | 22,123,590 |
| 2015-04-23 | 2015-04-21 | 22.837 | 923,846 | -86,386 | 0.04% | 21,097,995 |
| 2015-04-22 | 2015-04-20 | 23.471 | 1,010,232 | -11,998 | 0.04% | 23,710,724 |
| 2015-04-21 | 2015-04-17 | 24.271 | 1,022,230 | -443,926 | 0.04% | 24,810,244 |
| 2015-04-20 | 2015-04-16 | 21.737 | 1,466,156 | -53,991 | 0.06% | 31,869,761 |
| 2015-04-17 | 2015-04-15 | 20.537 | 1,520,147 | -177,570 | 0.06% | 31,218,881 |
| 2015-04-16 | 2015-04-14 | 20.503 | 1,697,717 | -76,788 | 0.07% | 34,808,992 |
| 2015-04-15 | 2015-04-13 | 21.204 | 1,774,505 | -89,985 | 0.07% | 37,625,768 |
| 2015-04-14 | 2015-04-10 | 20.503 | 1,864,490 | +15,598 | 0.08% | 38,228,407 |
| 2015-04-13 | 2015-04-09 | 20.603 | 1,848,892 | -43,193 | 0.08% | 38,093,515 |
| 2015-04-10 | 2015-04-08 | 19.837 | 1,892,085 | +449,925 | 0.08% | 37,532,599 |
| 2015-04-09 | 2015-04-02 | 19.137 | 1,442,160 | +38,394 | 0.06% | 27,597,921 |
| 2015-04-08 | 2015-04-01 | 18.836 | 1,403,766 | +133,177 | 0.06% | 26,441,994 |
| 2015-04-02 | 2015-03-31 | 18.003 | 1,270,589 | +341,944 | 0.05% | 22,874,409 |
| 2015-04-01 | 2015-03-30 | 17.836 | 928,645 | +154,774 | 0.04% | 16,563,592 |
| 2015-03-31 | 2015-03-27 | 17.070 | 773,871 | +31,195 | 0.03% | 13,209,597 |
| 2015-03-30 | 2015-03-26 | 16.903 | 742,676 | +149,975 | 0.03% | 12,553,314 |
| 2015-03-27 | 2015-03-25 | 17.603 | 592,701 | +15,597 | 0.02% | 10,433,274 |
| 2015-03-26 | 2015-03-24 | 17.803 | 577,104 | -4,799 | 0.02% | 10,274,161 |
| 2015-03-25 | 2015-03-23 | 18.003 | 581,903 | +4,799 | 0.02% | 10,475,997 |
| 2015-03-24 | 2015-03-20 | 17.736 | 577,104 | +7,199 | 0.02% | 10,235,681 |
| 2015-03-23 | 2015-03-19 | 17.870 | 569,905 | +4,799 | 0.02% | 10,183,998 |
| 2015-03-20 | 2015-03-18 | 17.703 | 565,106 | -1,200 | 0.02% | 10,004,041 |
| 2015-03-19 | 2015-03-17 | 18.136 | 566,306 | +7,199 | 0.02% | 10,270,725 |
| 2015-03-16 | 2015-03-12 | 18.203 | 559,107 | +4,799 | 0.02% | 10,177,441 |
| 2015-03-13 | 2015-03-11 | 18.203 | 554,308 | +2,400 | 0.02% | 10,090,085 |
| 2015-03-11 | 2015-03-09 | 18.370 | 551,908 | -1,200 | 0.02% | 10,138,398 |
| 2015-03-10 | 2015-03-06 | 18.670 | 553,108 | +1,200 | 0.02% | 10,326,401 |
| 2015-03-09 | 2015-03-05 | 18.436 | 551,908 | +1,200 | 0.02% | 10,175,198 |
| 2015-03-06 | 2015-03-04 | 18.870 | 550,708 | -1,200 | 0.02% | 10,391,754 |
| 2015-03-05 | 2015-03-03 | 19.070 | 551,908 | -9,599 | 0.02% | 10,524,797 |
| 2015-02-27 | 2015-02-25 | 18.170 | 561,507 | +61,190 | 0.02% | 10,202,408 |
| 2015-02-12 | 2015-02-10 | 18.803 | 500,317 | -2,399 | 0.02% | 9,407,525 |
| 2015-02-11 | 2015-02-09 | 18.503 | 502,716 | +2,399 | 0.02% | 9,301,794 |
| 2015-02-10 | 2015-02-06 | 19.070 | 500,317 | -4,799 | 0.02% | 9,540,965 |
| 2015-02-09 | 2015-02-05 | 19.637 | 505,116 | +2,400 | 0.02% | 9,918,762 |
| 2015-02-04 | 2015-02-02 | 19.337 | 502,716 | +1,199 | 0.02% | 9,720,794 |
| 2015-02-03 | 2015-01-30 | 19.870 | 501,517 | -1,199 | 0.02% | 9,965,130 |
| 2015-01-30 | 2015-01-28 | 19.537 | 502,716 | -3,600 | 0.02% | 9,821,354 |
| 2015-01-26 | 2015-01-22 | 18.936 | 506,316 | -1,200 | 0.02% | 9,587,845 |
| 2015-01-23 | 2015-01-21 | 19.037 | 507,516 | +2,400 | 0.02% | 9,661,329 |
| 2015-01-22 | 2015-01-20 | 18.703 | 505,116 | +1,200 | 0.02% | 9,447,241 |
| 2015-01-21 | 2015-01-19 | 19.037 | 503,916 | -5,999 | 0.02% | 9,592,798 |
| 2015-01-20 | 2015-01-16 | 19.303 | 509,915 | +5,999 | 0.02% | 9,842,998 |
| 2015-01-19 | 2015-01-15 | 19.937 | 503,916 | -1,200 | 0.02% | 10,046,398 |
| 2015-01-16 | 2015-01-14 | 19.970 | 505,116 | -5,999 | 0.02% | 10,087,162 |
| 2015-01-15 | 2015-01-13 | 18.903 | 511,115 | -7,199 | 0.02% | 9,661,681 |
| 2015-01-14 | 2015-01-12 | 18.603 | 518,314 | +3,600 | 0.02% | 9,642,245 |
| 2015-01-13 | 2015-01-09 | 18.336 | 514,714 | +5,999 | 0.02% | 9,437,994 |
| 2015-01-08 | 2015-01-06 | 18.870 | 508,715 | +1,199 | 0.02% | 9,599,354 |
| 2015-01-07 | 2015-01-05 | 18.803 | 507,516 | +13,198 | 0.02% | 9,542,889 |
| 2014-12-30 | 2014-12-24 | 18.136 | 494,318 | +62,390 | 0.02% | 8,965,125 |
| 2014-12-29 | 2014-12-22 | 18.403 | 431,928 | -2,400 | 0.02% | 7,948,798 |
| 2014-12-23 | 2014-12-19 | 18.770 | 434,328 | +188,369 | 0.02% | 8,152,246 |
| 2014-12-18 | 2014-12-16 | 18.670 | 245,959 | -3,599 | 0.01% | 4,591,999 |
| 2014-12-16 | 2014-12-12 | 18.836 | 249,558 | +2,399 | 0.01% | 4,700,791 |
| 2014-12-15 | 2014-12-11 | 18.936 | 247,159 | +5,999 | 0.01% | 4,680,323 |
| 2014-12-12 | 2014-12-10 | 18.503 | 241,160 | +1,200 | 0.01% | 4,462,203 |
| 2014-12-11 | 2014-12-09 | 18.503 | 239,960 | +4,799 | 0.01% | 4,439,999 |
| 2014-12-08 | 2014-12-04 | 19.203 | 235,161 | +3,600 | 0.01% | 4,515,843 |
| 2014-12-01 | 2014-11-27 | 19.503 | 231,561 | +28,795 | 0.01% | 4,516,191 |
| 2014-11-27 | 2014-11-25 | 18.770 | 202,766 | +34,794 | 0.01% | 3,805,875 |
| 2014-11-26 | 2014-11-24 | 18.836 | 167,972 | -2,400 | 0.01% | 3,163,999 |
| 2014-11-25 | 2014-11-21 | 18.303 | 170,372 | +1,200 | 0.01% | 3,118,327 |
| 2014-11-21 | 2014-11-19 | 18.603 | 169,172 | +41,993 | 0.01% | 3,147,123 |
| 2014-11-20 | 2014-11-18 | 19.037 | 127,179 | +50,392 | 0.01% | 2,421,043 |
| 2014-11-19 | 2014-11-17 | 19.203 | 76,787 | +76,787 | 0.00% | 1,474,556 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy