History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | -515 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 515 | -860 | 0.00% | 5,799 |
| 2025-08-21 | 2025-08-19 | 12.200 | 1,375 | -4,302 | 0.00% | 16,775 |
| 2025-08-08 | 2025-08-06 | 11.911 | 5,677 | +4,302 | 0.00% | 67,616 |
| 2025-08-04 | 2025-07-31 | 12.437 | 1,375 | -859 | 0.00% | 17,101 |
| 2025-07-21 | 2025-07-17 | 11.921 | 2,234 | -5,162 | 0.00% | 26,631 |
| 2025-07-18 | 2025-07-16 | 12.251 | 7,396 | -6,967 | 0.00% | 90,612 |
| 2025-07-14 | 2025-07-10 | 11.859 | 14,363 | -3,872 | 0.00% | 170,330 |
| 2025-06-19 | 2025-06-17 | 13.086 | 18,235 | +414 | 0.00% | 238,625 |
| 2024-09-16 | 2024-09-12 | 11.685 | 17,821 | +540 | 0.00% | 208,241 |
| 2024-06-17 | 2024-06-13 | 11.834 | 17,281 | +472 | 0.00% | 204,500 |
| 2023-09-14 | 2023-09-12 | 10.147 | 16,809 | +529 | 0.00% | 170,564 |
| 2023-06-19 | 2023-06-15 | 10.709 | 16,280 | +432 | 0.00% | 174,345 |
| 2022-11-07 | 2022-11-03 | 9.390 | 15,848 | -8,414 | 0.00% | 148,810 |
| 2022-11-03 | 2022-11-01 | 8.843 | 24,262 | +8,414 | 0.00% | 214,551 |
| 2022-10-03 | 2022-09-29 | 9.425 | 15,848 | -8,414 | 0.00% | 149,375 |
| 2022-09-15 | 2022-09-13 | 11.287 | 24,262 | +629 | 0.00% | 273,836 |
| 2022-06-20 | 2022-06-16 | 10.250 | 23,633 | +591 | 0.00% | 242,234 |
| 2022-04-26 | 2022-04-22 | 11.952 | 23,042 | -7,990 | 0.00% | 275,395 |
| 2022-04-25 | 2022-04-21 | 11.464 | 31,032 | +7,990 | 0.00% | 355,744 |
| 2021-12-29 | 2021-12-24 | 11.827 | 23,042 | -15,981 | 0.00% | 272,511 |
| 2021-10-12 | 2021-10-08 | 10.300 | 39,023 | -4,794 | 0.00% | 401,932 |
| 2021-09-15 | 2021-09-13 | 9.317 | 43,817 | +1,263 | 0.00% | 408,237 |
| 2021-08-11 | 2021-08-09 | 6.868 | 42,554 | -15,520 | 0.00% | 292,280 |
| 2021-07-29 | 2021-07-27 | 6.211 | 58,074 | +15,520 | 0.00% | 360,712 |
| 2021-07-08 | 2021-07-06 | 6.752 | 42,554 | -7,760 | 0.00% | 287,345 |
| 2021-06-25 | 2021-06-23 | 6.843 | 50,314 | +7,760 | 0.00% | 344,282 |
| 2021-06-17 | 2021-06-15 | 7.729 | 42,554 | +1,404 | 0.00% | 328,902 |
| 2021-05-04 | 2021-04-30 | 7.276 | 41,150 | -3,335 | 0.00% | 299,407 |
| 2021-04-26 | 2021-04-22 | 7.476 | 44,485 | -4,503 | 0.00% | 332,564 |
| 2021-04-21 | 2021-04-19 | 7.516 | 48,988 | +4,503 | 0.00% | 368,186 |
| 2021-03-04 | 2021-03-02 | 7.329 | 44,485 | -1,501 | 0.00% | 326,043 |
| 2021-02-24 | 2021-02-22 | 6.969 | 45,986 | -97,554 | 0.00% | 320,499 |
| 2021-02-23 | 2021-02-19 | 6.943 | 143,540 | +82,546 | 0.00% | 996,574 |
| 2021-02-19 | 2021-02-17 | 6.570 | 60,994 | +7,504 | 0.00% | 400,712 |
| 2021-02-17 | 2021-02-11 | 6.343 | 53,490 | -1,501 | 0.00% | 339,296 |
| 2021-01-25 | 2021-01-21 | 6.490 | 54,991 | -4,503 | 0.00% | 356,878 |
| 2021-01-15 | 2021-01-13 | 6.023 | 59,494 | +7,505 | 0.00% | 358,352 |
| 2020-12-22 | 2020-12-18 | 6.263 | 51,989 | -1,501 | 0.00% | 325,618 |
| 2020-12-18 | 2020-12-16 | 6.117 | 53,490 | +7,504 | 0.00% | 327,178 |
| 2020-12-11 | 2020-12-09 | 6.503 | 45,986 | -60,033 | 0.00% | 299,050 |
| 2020-12-01 | 2020-11-27 | 6.903 | 106,019 | +9,005 | 0.00% | 731,833 |
| 2020-11-19 | 2020-11-17 | 7.103 | 97,014 | +60,033 | 0.00% | 689,065 |
| 2020-09-18 | 2020-09-16 | 8.268 | 36,981 | +1,099 | 0.00% | 305,757 |
| 2020-08-20 | 2020-08-18 | 7.197 | 35,882 | -5,825 | 0.00% | 258,232 |
| 2020-08-14 | 2020-08-12 | 6.620 | 41,707 | +5,825 | 0.00% | 276,095 |
| 2020-06-15 | 2020-06-11 | 7.235 | 35,882 | +1,141 | 0.00% | 259,590 |
| 2020-02-21 | 2020-02-19 | 9.802 | 34,741 | -2,820 | 0.00% | 340,535 |
| 2020-02-17 | 2020-02-13 | 9.632 | 37,561 | +2,820 | 0.00% | 361,783 |
| 2019-09-17 | 2019-09-13 | 11.521 | 34,741 | +691 | 0.00% | 400,235 |
| 2019-06-06 | 2019-06-04 | 11.799 | 34,050 | +511 | 0.00% | 401,750 |
| 2019-06-05 | 2019-06-03 | 11.828 | 33,539 | -5,445 | 0.00% | 396,707 |
| 2019-02-11 | 2019-02-04 | 11.020 | 38,984 | -34,029 | 0.00% | 429,607 |
| 2019-02-01 | 2019-01-30 | 10.726 | 73,013 | +34,029 | 0.00% | 783,153 |
| 2018-11-27 | 2018-11-23 | 9.257 | 38,984 | -2,722 | 0.00% | 360,870 |
| 2018-11-23 | 2018-11-21 | 9.316 | 41,706 | +2,722 | 0.00% | 388,518 |
| 2018-11-19 | 2018-11-15 | 8.934 | 38,984 | -4,084 | 0.00% | 348,268 |
| 2018-11-09 | 2018-11-07 | 8.331 | 43,068 | +4,084 | 0.00% | 358,807 |
| 2018-09-27 | 2018-09-24 | 12.313 | 38,984 | -2,722 | 0.00% | 480,014 |
| 2018-09-24 | 2018-09-20 | 12.137 | 41,706 | +2,722 | 0.00% | 506,177 |
| 2018-09-21 | 2018-09-19 | 12.284 | 38,984 | -2,722 | 0.00% | 478,868 |
| 2018-09-18 | 2018-09-14 | 11.215 | 41,706 | +834 | 0.00% | 467,732 |
| 2018-09-10 | 2018-09-06 | 11.590 | 40,872 | +2,668 | 0.00% | 473,699 |
| 2018-06-28 | 2018-06-26 | 12.459 | 38,204 | -1,334 | 0.00% | 476,000 |
| 2018-06-27 | 2018-06-25 | 12.669 | 39,538 | +1,334 | 0.00% | 500,921 |
| 2018-06-06 | 2018-06-04 | 14.953 | 38,204 | +779 | 0.00% | 571,277 |
| 2018-01-16 | 2018-01-12 | 18.275 | 37,425 | -8,643 | 0.00% | 683,926 |
| 2018-01-09 | 2018-01-05 | 17.387 | 46,068 | +3,921 | 0.00% | 800,978 |
| 2017-11-22 | 2017-11-20 | 15.489 | 42,147 | -6,534 | 0.00% | 652,815 |
| 2017-11-17 | 2017-11-15 | 15.948 | 48,681 | -9,147 | 0.00% | 776,373 |
| 2017-11-07 | 2017-11-03 | 16.683 | 57,828 | -32,669 | 0.00% | 964,734 |
| 2017-10-27 | 2017-10-25 | 17.387 | 90,497 | +9,148 | 0.00% | 1,573,459 |
| 2017-10-20 | 2017-10-18 | 17.417 | 81,349 | +32,668 | 0.00% | 1,416,894 |
| 2017-10-12 | 2017-10-10 | 17.601 | 48,681 | +1,047 | 0.00% | 856,841 |
| 2017-09-15 | 2017-09-13 | 17.956 | 47,634 | +617 | 0.00% | 855,325 |
| 2017-09-07 | 2017-09-05 | 17.593 | 47,017 | +23 | 0.00% | 827,152 |
| 2017-09-05 | 2017-09-01 | 17.779 | 46,994 | -6,446 | 0.00% | 835,496 |
| 2017-08-15 | 2017-08-11 | 19.268 | 53,440 | +3,867 | 0.00% | 1,029,688 |
| 2017-07-24 | 2017-07-20 | 20.602 | 49,573 | -26,069 | 0.00% | 1,021,317 |
| 2017-07-21 | 2017-07-19 | 20.695 | 75,642 | +25,783 | 0.00% | 1,565,439 |
| 2017-07-18 | 2017-07-14 | 20.571 | 49,859 | +1,289 | 0.00% | 1,025,663 |
| 2017-07-14 | 2017-07-12 | 19.454 | 48,570 | +1,289 | 0.00% | 944,894 |
| 2017-06-07 | 2017-06-05 | 20.511 | 47,281 | +649 | 0.00% | 969,798 |
| 2017-06-06 | 2017-06-02 | 20.700 | 46,632 | +6,358 | 0.00% | 965,288 |
| 2017-05-12 | 2017-05-10 | 21.424 | 40,274 | +6,357 | 0.00% | 862,817 |
| 2017-03-22 | 2017-03-20 | 21.833 | 33,917 | -2,543 | 0.00% | 740,498 |
| 2017-02-15 | 2017-02-13 | 21.235 | 36,460 | +2,543 | 0.00% | 774,225 |
| 2017-02-14 | 2017-02-10 | 20.920 | 33,917 | -3,814 | 0.00% | 709,555 |
| 2017-02-02 | 2017-01-27 | 19.945 | 37,731 | +2,543 | 0.00% | 752,549 |
| 2017-01-13 | 2017-01-11 | 19.284 | 35,188 | -2,543 | 0.00% | 678,582 |
| 2016-12-23 | 2016-12-21 | 17.806 | 37,731 | -12,715 | 0.00% | 671,834 |
| 2016-12-09 | 2016-12-07 | 18.938 | 50,446 | +2,543 | 0.00% | 955,367 |
| 2016-11-09 | 2016-11-07 | 18.781 | 47,903 | -2,543 | 0.00% | 899,672 |
| 2016-11-04 | 2016-11-02 | 18.120 | 50,446 | +2,543 | 0.00% | 914,105 |
| 2016-11-03 | 2016-11-01 | 18.750 | 47,903 | -2,543 | 0.00% | 898,165 |
| 2016-10-04 | 2016-09-30 | 16.044 | 50,446 | -3,815 | 0.00% | 809,364 |
| 2016-09-23 | 2016-09-21 | 17.240 | 54,261 | -25,430 | 0.00% | 935,439 |
| 2016-09-19 | 2016-09-14 | 15.497 | 79,691 | +1,230 | 0.00% | 1,234,958 |
| 2016-09-13 | 2016-09-09 | 15.736 | 78,461 | +6,259 | 0.00% | 1,234,700 |
| 2016-09-12 | 2016-09-08 | 15.944 | 72,202 | -18,778 | 0.00% | 1,151,201 |
| 2016-09-09 | 2016-09-07 | 15.752 | 90,980 | -1,251 | 0.00% | 1,433,158 |
| 2016-09-08 | 2016-09-06 | 15.609 | 92,231 | -6,260 | 0.00% | 1,439,603 |
| 2016-08-30 | 2016-08-26 | 15.002 | 98,491 | -6,259 | 0.00% | 1,477,520 |
| 2016-08-25 | 2016-08-23 | 14.858 | 104,750 | -6,259 | 0.00% | 1,556,354 |
| 2016-08-24 | 2016-08-22 | 14.570 | 111,009 | +12,518 | 0.00% | 1,617,426 |
| 2016-08-23 | 2016-08-19 | 14.922 | 98,491 | -2,503 | 0.00% | 1,469,653 |
| 2016-08-22 | 2016-08-18 | 15.145 | 100,994 | +1,251 | 0.00% | 1,529,591 |
| 2016-08-19 | 2016-08-17 | 15.113 | 99,743 | +6,260 | 0.00% | 1,507,457 |
| 2016-08-18 | 2016-08-16 | 15.273 | 93,483 | +15,022 | 0.00% | 1,427,782 |
| 2016-08-17 | 2016-08-15 | 16.008 | 78,461 | +41,312 | 0.00% | 1,256,009 |
| 2016-08-16 | 2016-08-12 | 18.021 | 37,149 | +1,252 | 0.00% | 669,464 |
| 2016-08-15 | 2016-08-11 | 18.532 | 35,897 | -1,252 | 0.00% | 665,254 |
| 2016-07-25 | 2016-07-21 | 17.446 | 37,149 | +2,504 | 0.00% | 648,099 |
| 2016-06-07 | 2016-06-03 | 16.114 | 34,645 | +606 | 0.00% | 558,287 |
| 2016-02-04 | 2016-02-02 | 20.228 | 34,039 | -1,230 | 0.00% | 688,558 |
| 2016-01-18 | 2016-01-14 | 20.196 | 35,269 | +7,380 | 0.00% | 712,292 |
| 2016-01-15 | 2016-01-13 | 20.033 | 27,889 | +6,150 | 0.00% | 558,710 |
| 2015-12-04 | 2015-12-02 | 19.871 | 21,739 | -6,150 | 0.00% | 431,970 |
| 2015-09-16 | 2015-09-14 | 17.712 | 27,889 | +390 | 0.00% | 493,969 |
| 2015-08-14 | 2015-08-12 | 18.899 | 27,499 | +6,064 | 0.00% | 519,714 |
| 2015-08-11 | 2015-08-07 | 19.790 | 21,435 | -6,064 | 0.00% | 424,197 |
| 2015-07-23 | 2015-07-21 | 21.109 | 27,499 | +2,426 | 0.00% | 580,483 |
| 2015-07-20 | 2015-07-16 | 20.516 | 25,073 | -2,426 | 0.00% | 514,386 |
| 2015-07-16 | 2015-07-14 | 21.043 | 27,499 | -6,064 | 0.00% | 578,669 |
| 2015-07-15 | 2015-07-13 | 21.637 | 33,563 | -6,063 | 0.00% | 726,202 |
| 2015-07-09 | 2015-07-07 | 20.318 | 39,626 | -12,128 | 0.00% | 805,107 |
| 2015-06-04 | 2015-06-02 | 23.004 | 51,754 | +553 | 0.00% | 1,190,540 |
| 2015-04-29 | 2015-04-27 | 25.404 | 51,201 | -5,999 | 0.00% | 1,300,722 |
| 2015-04-27 | 2015-04-23 | 25.438 | 57,200 | -3,600 | 0.00% | 1,455,029 |
| 2015-04-21 | 2015-04-17 | 24.271 | 60,800 | -5,999 | 0.00% | 1,475,659 |
| 2015-04-10 | 2015-04-08 | 19.837 | 66,799 | -2,399 | 0.00% | 1,325,067 |
| 2015-04-08 | 2015-04-01 | 18.836 | 69,198 | -1 | 0.00% | 1,303,446 |
| 2015-03-26 | 2015-03-24 | 17.803 | 69,199 | +2,400 | 0.00% | 1,231,947 |
| 2015-03-25 | 2015-03-23 | 18.003 | 66,799 | +3,599 | 0.00% | 1,202,582 |
| 2015-03-05 | 2015-03-03 | 19.070 | 63,200 | -2,400 | 0.00% | 1,205,214 |
| 2015-03-04 | 2015-03-02 | 19.070 | 65,600 | -2,399 | 0.00% | 1,250,982 |
| 2015-03-02 | 2015-02-26 | 18.403 | 67,999 | +2,399 | 0.00% | 1,251,390 |
| 2015-02-24 | 2015-02-18 | 18.603 | 65,600 | +2,400 | 0.00% | 1,220,363 |
| 2015-02-12 | 2015-02-10 | 18.803 | 63,200 | -3,599 | 0.00% | 1,188,358 |
| 2015-02-11 | 2015-02-09 | 18.503 | 66,799 | +9,598 | 0.00% | 1,235,987 |
| 2015-01-21 | 2015-01-19 | 19.037 | 57,201 | -1,200 | 0.00% | 1,088,907 |
| 2015-01-20 | 2015-01-16 | 19.303 | 58,401 | +1,200 | 0.00% | 1,127,327 |
| 2015-01-07 | 2015-01-05 | 18.803 | 57,201 | -5,999 | 0.00% | 1,075,558 |
| 2014-12-30 | 2014-12-24 | 18.136 | 63,200 | +5,999 | 0.00% | 1,146,217 |
| 2014-12-12 | 2014-12-10 | 18.503 | 57,201 | -5,999 | 0.00% | 1,058,395 |
| 2014-12-11 | 2014-12-09 | 18.503 | 63,200 | +2,400 | 0.00% | 1,169,395 |
| 2014-11-03 | 2014-10-30 | 19.603 | 60,800 | -5,999 | 0.00% | 1,191,878 |
| 2014-10-31 | 2014-10-29 | 19.203 | 66,799 | +5,999 | 0.00% | 1,282,754 |
| 2014-10-27 | 2014-10-23 | 18.336 | 60,800 | -5,999 | 0.00% | 1,114,852 |
| 2014-10-22 | 2014-10-20 | 18.270 | 66,799 | -11,998 | 0.00% | 1,220,398 |
| 2014-10-20 | 2014-10-16 | 17.703 | 78,797 | +11,998 | 0.00% | 1,394,939 |
| 2014-10-16 | 2014-10-14 | 18.636 | 66,799 | -5,999 | 0.00% | 1,244,895 |
| 2014-10-15 | 2014-10-13 | 18.536 | 72,798 | +17,997 | 0.00% | 1,349,414 |
| 2014-10-07 | 2014-10-03 | 19.437 | 54,801 | -23,996 | 0.00% | 1,065,143 |
| 2014-10-06 | 2014-09-30 | 19.237 | 78,797 | +11,998 | 0.00% | 1,515,781 |
| 2014-10-03 | 2014-09-29 | 19.703 | 66,799 | -32,395 | 0.00% | 1,316,159 |
| 2014-09-30 | 2014-09-26 | 19.903 | 99,194 | +8,399 | 0.00% | 1,974,289 |
| 2014-09-19 | 2014-09-17 | 19.770 | 90,795 | -1,200 | 0.00% | 1,795,013 |
| 2014-09-16 | 2014-09-12 | 20.857 | 91,995 | +825 | 0.00% | 1,918,762 |
| 2014-09-08 | 2014-09-04 | 21.194 | 91,170 | +5,945 | 0.00% | 1,932,225 |
| 2014-09-03 | 2014-09-01 | 20.655 | 85,225 | -16,646 | 0.00% | 1,760,356 |
| 2014-09-02 | 2014-08-29 | 21.025 | 101,871 | -1,189 | 0.00% | 2,141,883 |
| 2014-09-01 | 2014-08-28 | 20.521 | 103,060 | +2,378 | 0.00% | 2,114,877 |
| 2014-08-28 | 2014-08-26 | 21.362 | 100,682 | +5,945 | 0.00% | 2,150,754 |
| 2014-08-27 | 2014-08-25 | 21.732 | 94,737 | +5,945 | 0.00% | 2,058,815 |
| 2014-08-26 | 2014-08-22 | 22.068 | 88,792 | -2,378 | 0.00% | 1,959,489 |
| 2014-08-22 | 2014-08-20 | 22.438 | 91,170 | -1,189 | 0.00% | 2,045,705 |
| 2014-08-21 | 2014-08-19 | 22.438 | 92,359 | +2,378 | 0.00% | 2,072,384 |
| 2014-08-19 | 2014-08-15 | 22.640 | 89,981 | +5,945 | 0.00% | 2,037,188 |
| 2014-08-18 | 2014-08-14 | 23.212 | 84,036 | +5,946 | 0.00% | 1,950,651 |
| 2014-06-25 | 2014-06-23 | 22.506 | 78,090 | +1,189 | 0.00% | 1,757,465 |
| 2014-06-23 | 2014-06-19 | 22.371 | 76,901 | -5,946 | 0.00% | 1,720,358 |
| 2014-06-19 | 2014-06-17 | 22.203 | 82,847 | +5,945 | 0.00% | 1,839,441 |
| 2014-06-05 | 2014-06-03 | 23.252 | 76,902 | +689 | 0.00% | 1,788,134 |
| 2014-05-29 | 2014-05-27 | 22.709 | 76,213 | -5,892 | 0.00% | 1,730,721 |
| 2014-05-19 | 2014-05-15 | 22.336 | 82,105 | +5,892 | 0.00% | 1,833,865 |
| 2014-05-16 | 2014-05-14 | 22.404 | 76,213 | -5,892 | 0.00% | 1,707,438 |
| 2014-05-15 | 2014-05-13 | 22.268 | 82,105 | -5,892 | 0.00% | 1,828,291 |
| 2014-05-14 | 2014-05-12 | 21.725 | 87,997 | -41,244 | 0.00% | 1,911,700 |
| 2014-05-12 | 2014-05-08 | 21.215 | 129,241 | +11,784 | 0.01% | 2,741,904 |
| 2014-05-08 | 2014-05-05 | 22.777 | 117,457 | -5,892 | 0.01% | 2,675,305 |
| 2014-05-07 | 2014-05-02 | 22.132 | 123,349 | -4,713 | 0.01% | 2,729,953 |
| 2014-05-05 | 2014-04-30 | 21.962 | 128,062 | +5,892 | 0.01% | 2,812,526 |
| 2014-04-14 | 2014-04-10 | 22.947 | 122,170 | +5,891 | 0.01% | 2,803,388 |
| 2014-04-03 | 2014-04-01 | 22.302 | 116,279 | -1,178 | 0.01% | 2,593,215 |
| 2014-04-02 | 2014-03-31 | 22.302 | 117,457 | -5,892 | 0.01% | 2,619,487 |
| 2014-03-27 | 2014-03-25 | 20.910 | 123,349 | +1,179 | 0.01% | 2,579,219 |
| 2014-03-20 | 2014-03-18 | 19.959 | 122,170 | -378 | 0.01% | 2,438,450 |
| 2014-03-19 | 2014-03-17 | 20.299 | 122,548 | +6,269 | 0.01% | 2,487,593 |
| 2014-03-17 | 2014-03-13 | 19.858 | 116,279 | +5,892 | 0.01% | 2,309,027 |
| 2014-03-13 | 2014-03-11 | 20.876 | 110,387 | +5,892 | 0.00% | 2,304,438 |
| 2014-03-10 | 2014-03-06 | 22.064 | 104,495 | +1,179 | 0.00% | 2,305,583 |
| 2014-03-03 | 2014-02-27 | 22.675 | 103,316 | +29,459 | 0.00% | 2,342,696 |
| 2014-02-27 | 2014-02-25 | 22.268 | 73,857 | -29,459 | 0.00% | 1,644,627 |
| 2014-01-28 | 2014-01-24 | 23.829 | 103,316 | +3,535 | 0.00% | 2,461,935 |
| 2014-01-22 | 2014-01-20 | 24.848 | 99,781 | -3,535 | 0.00% | 2,479,310 |
| 2014-01-10 | 2014-01-08 | 22.505 | 103,316 | +3,535 | 0.00% | 2,325,161 |
| 2013-11-19 | 2013-11-15 | 21.894 | 99,781 | +4,713 | 0.00% | 2,184,638 |
| 2013-10-31 | 2013-10-29 | 21.928 | 95,068 | -35,351 | 0.00% | 2,084,677 |
| 2013-10-07 | 2013-10-03 | 20.978 | 130,419 | +29,459 | 0.01% | 2,735,907 |
| 2013-10-03 | 2013-09-30 | 21.181 | 100,960 | -23,567 | 0.00% | 2,138,483 |
| 2013-09-25 | 2013-09-23 | 21.351 | 124,527 | -35,352 | 0.01% | 2,658,803 |
| 2013-09-19 | 2013-09-17 | 21.046 | 159,879 | +11,784 | 0.01% | 3,364,767 |
| 2013-09-16 | 2013-09-12 | 21.234 | 148,095 | +1,078 | 0.01% | 3,144,690 |
| 2013-09-11 | 2013-09-09 | 21.337 | 147,017 | -35,094 | 0.01% | 3,136,881 |
| 2013-08-26 | 2013-08-22 | 21.405 | 182,111 | -2,339 | 0.01% | 3,898,130 |
| 2013-08-23 | 2013-08-21 | 20.927 | 184,450 | +2,339 | 0.01% | 3,859,899 |
| 2013-08-21 | 2013-08-19 | 22.055 | 182,111 | -5,849 | 0.01% | 4,016,444 |
| 2013-08-19 | 2013-08-15 | 21.918 | 187,960 | -1,170 | 0.01% | 4,119,735 |
| 2013-08-15 | 2013-08-12 | 21.474 | 189,130 | +1,170 | 0.01% | 4,061,308 |
| 2013-08-08 | 2013-08-06 | 21.337 | 187,960 | -3,509 | 0.01% | 4,010,476 |
| 2013-08-07 | 2013-08-05 | 21.610 | 191,469 | +3,509 | 0.01% | 4,137,723 |
| 2013-08-01 | 2013-07-30 | 20.619 | 187,960 | +3,510 | 0.01% | 3,875,508 |
| 2013-07-02 | 2013-06-27 | 19.764 | 184,450 | +29,245 | 0.01% | 3,645,460 |
| 2013-06-28 | 2013-06-26 | 18.704 | 155,205 | +29,245 | 0.01% | 2,902,946 |
| 2013-06-27 | 2013-06-25 | 18.225 | 125,960 | -70,189 | 0.01% | 2,295,650 |
| 2013-06-26 | 2013-06-24 | 18.807 | 196,149 | -17,547 | 0.01% | 3,688,881 |
| 2013-06-25 | 2013-06-21 | 19.832 | 213,696 | +17,547 | 0.01% | 4,238,091 |
| 2013-06-18 | 2013-06-14 | 20.687 | 196,149 | -17,547 | 0.01% | 4,057,769 |
| 2013-06-17 | 2013-06-13 | 20.208 | 213,696 | +17,547 | 0.01% | 4,318,468 |
| 2013-06-11 | 2013-06-07 | 21.218 | 196,149 | +1,431 | 0.01% | 4,161,901 |
| 2013-06-05 | 2013-06-03 | 21.700 | 194,718 | -17,419 | 0.01% | 4,225,436 |
| 2013-05-24 | 2013-05-22 | 21.321 | 212,137 | -5,806 | 0.01% | 4,523,056 |
| 2013-05-23 | 2013-05-21 | 21.321 | 217,943 | +5,806 | 0.01% | 4,646,848 |
| 2013-05-09 | 2013-05-07 | 19.702 | 212,137 | +5,806 | 0.01% | 4,179,626 |
| 2013-04-25 | 2013-04-23 | 19.324 | 206,331 | +5,807 | 0.01% | 3,987,055 |
| 2013-04-24 | 2013-04-22 | 19.565 | 200,524 | +75,483 | 0.01% | 3,923,193 |
| 2013-04-23 | 2013-04-19 | 19.565 | 125,041 | -5,807 | 0.01% | 2,446,390 |
| 2013-04-15 | 2013-04-11 | 18.394 | 130,848 | -5,806 | 0.01% | 2,406,763 |
| 2013-04-09 | 2013-04-05 | 17.136 | 136,654 | -63,870 | 0.01% | 2,341,749 |
| 2013-04-08 | 2013-04-03 | 17.670 | 200,524 | +2,322 | 0.01% | 3,543,306 |
| 2013-04-05 | 2013-04-02 | 18.187 | 198,202 | -2,322 | 0.01% | 3,604,681 |
| 2013-03-20 | 2013-03-18 | 17.877 | 200,524 | -29,032 | 0.01% | 3,584,748 |
| 2013-03-19 | 2013-03-15 | 17.911 | 229,556 | +5,806 | 0.01% | 4,111,657 |
| 2013-03-18 | 2013-03-14 | 18.118 | 223,750 | +34,838 | 0.01% | 4,053,906 |
| 2013-03-15 | 2013-03-13 | 17.946 | 188,912 | +29,032 | 0.01% | 3,390,176 |
| 2013-03-14 | 2013-03-12 | 18.221 | 159,880 | +23,226 | 0.01% | 2,913,230 |
| 2013-03-13 | 2013-03-11 | 18.635 | 136,654 | -17,419 | 0.01% | 2,546,505 |
| 2013-02-22 | 2013-02-20 | 18.428 | 154,073 | +5,806 | 0.01% | 2,839,261 |
| 2013-02-19 | 2013-02-15 | 18.876 | 148,267 | +29,032 | 0.01% | 2,798,659 |
| 2013-02-18 | 2013-02-14 | 18.704 | 119,235 | -38,322 | 0.01% | 2,230,121 |
| 2013-02-14 | 2013-02-07 | 17.911 | 157,557 | +38,322 | 0.01% | 2,822,058 |
| 2013-02-08 | 2013-02-06 | 18.152 | 119,235 | -40,645 | 0.01% | 2,164,409 |
| 2013-01-30 | 2013-01-28 | 17.222 | 159,880 | -11,612 | 0.01% | 2,753,525 |
| 2013-01-29 | 2013-01-25 | 17.498 | 171,492 | +5,806 | 0.01% | 3,000,769 |
| 2013-01-24 | 2013-01-22 | 17.739 | 165,686 | +17,419 | 0.01% | 2,939,124 |
| 2013-01-22 | 2013-01-18 | 17.429 | 148,267 | -1,161 | 0.01% | 2,584,163 |
| 2013-01-17 | 2013-01-15 | 16.999 | 149,428 | +32,515 | 0.01% | 2,540,061 |
| 2013-01-15 | 2013-01-11 | 16.844 | 116,913 | -66,192 | 0.01% | 1,969,231 |
| 2013-01-14 | 2013-01-10 | 16.017 | 183,105 | +5,806 | 0.01% | 2,932,771 |
| 2013-01-08 | 2013-01-04 | 15.982 | 177,299 | -2,322 | 0.01% | 2,833,669 |
| 2013-01-07 | 2013-01-03 | 15.414 | 179,621 | -3,484 | 0.01% | 2,768,695 |
| 2013-01-04 | 2013-01-02 | 15.586 | 183,105 | +51,096 | 0.01% | 2,853,933 |
| 2013-01-03 | 2012-12-31 | 16.017 | 132,009 | -29,032 | 0.01% | 2,114,372 |
| 2012-12-27 | 2012-12-20 | 16.000 | 161,041 | -3,484 | 0.01% | 2,576,601 |
| 2012-12-21 | 2012-12-19 | 16.327 | 164,525 | +3,484 | 0.01% | 2,686,180 |
| 2012-12-07 | 2012-12-05 | 16.499 | 161,041 | -2,323 | 0.01% | 2,657,033 |
| 2012-12-06 | 2012-12-04 | 16.224 | 163,364 | +5,807 | 0.01% | 2,650,344 |
| 2012-12-04 | 2012-11-30 | 16.861 | 157,557 | +5,806 | 0.01% | 2,656,534 |
| 2012-12-03 | 2012-11-29 | 16.999 | 151,751 | -17,419 | 0.01% | 2,579,548 |
| 2012-11-28 | 2012-11-26 | 16.482 | 169,170 | +2,323 | 0.01% | 2,788,240 |
| 2012-11-27 | 2012-11-23 | 16.361 | 166,847 | +645 | 0.01% | 2,729,838 |
| 2012-11-26 | 2012-11-22 | 16.310 | 166,202 | -645 | 0.01% | 2,710,698 |
| 2012-11-14 | 2012-11-12 | 16.224 | 166,847 | -40,645 | 0.01% | 2,706,850 |
| 2012-11-12 | 2012-11-08 | 16.206 | 207,492 | -11,613 | 0.01% | 3,362,683 |
| 2012-11-09 | 2012-11-07 | 16.602 | 219,105 | -2,322 | 0.01% | 3,637,678 |
| 2012-11-07 | 2012-11-05 | 16.602 | 221,427 | +112,643 | 0.01% | 3,676,229 |
| 2012-11-05 | 2012-11-01 | 15.931 | 108,784 | +17,420 | 0.00% | 1,733,012 |
| 2012-10-30 | 2012-10-26 | 15.724 | 91,364 | -10,452 | 0.00% | 1,436,616 |
| 2012-10-29 | 2012-10-25 | 15.466 | 101,816 | +16,258 | 0.00% | 1,574,662 |
| 2012-10-25 | 2012-10-22 | 15.948 | 85,558 | -8,129 | 0.00% | 1,364,478 |
| 2012-10-24 | 2012-10-19 | 15.535 | 93,687 | +37,161 | 0.00% | 1,455,395 |
| 2012-10-22 | 2012-10-18 | 16.310 | 56,526 | +3,484 | 0.00% | 921,920 |
| 2012-10-19 | 2012-10-17 | 15.311 | 53,042 | -11,613 | 0.00% | 812,113 |
| 2012-10-18 | 2012-10-16 | 14.897 | 64,655 | +13,935 | 0.00% | 963,193 |
| 2012-10-11 | 2012-10-09 | 15.242 | 50,720 | +23,226 | 0.00% | 773,068 |
| 2012-10-09 | 2012-10-05 | 15.672 | 27,494 | +5,806 | 0.00% | 430,898 |
| 2012-10-04 | 2012-09-28 | 15.707 | 21,688 | -13,265 | 0.00% | 340,651 |
| 2012-10-03 | 2012-09-27 | 15.242 | 34,953 | +5,807 | 0.00% | 532,749 |
| 2012-09-18 | 2012-09-14 | 15.917 | 29,146 | +228 | 0.00% | 463,931 |
| 2012-09-17 | 2012-09-13 | 15.553 | 28,918 | -4,609 | 0.00% | 449,760 |
| 2012-09-14 | 2012-09-12 | 15.136 | 33,527 | -9,218 | 0.00% | 507,477 |
| 2012-09-13 | 2012-09-11 | 14.737 | 42,745 | +9,218 | 0.00% | 629,938 |
| 2012-09-11 | 2012-09-07 | 14.754 | 33,527 | -11,522 | 0.00% | 494,673 |
| 2012-09-10 | 2012-09-06 | 14.130 | 45,049 | +3,457 | 0.00% | 636,524 |
| 2012-08-29 | 2012-08-27 | 14.459 | 41,592 | +1,152 | 0.00% | 601,395 |
| 2012-08-27 | 2012-08-23 | 14.633 | 40,440 | +5,761 | 0.00% | 591,757 |
| 2012-08-21 | 2012-08-17 | 14.824 | 34,679 | -5,761 | 0.00% | 514,078 |
| 2012-08-15 | 2012-08-13 | 15.067 | 40,440 | -33,414 | 0.00% | 609,307 |
| 2012-08-14 | 2012-08-10 | 14.702 | 73,854 | -5,761 | 0.00% | 1,085,831 |
| 2012-08-03 | 2012-08-01 | 13.800 | 79,615 | +23,044 | 0.00% | 1,098,669 |
| 2012-08-02 | 2012-07-31 | 14.060 | 56,571 | -17,283 | 0.00% | 795,397 |
| 2012-07-30 | 2012-07-26 | 13.105 | 73,854 | -3,456 | 0.00% | 967,890 |
| 2012-07-27 | 2012-07-25 | 12.845 | 77,310 | +3,456 | 0.00% | 993,053 |
| 2012-07-23 | 2012-07-19 | 13.678 | 73,854 | -17,283 | 0.00% | 1,010,195 |
| 2012-07-20 | 2012-07-18 | 13.401 | 91,137 | +34,566 | 0.00% | 1,221,285 |
| 2012-07-17 | 2012-07-13 | 14.373 | 56,571 | -2,304 | 0.00% | 813,072 |
| 2012-07-16 | 2012-07-12 | 13.956 | 58,875 | +10,369 | 0.00% | 821,660 |
| 2012-07-13 | 2012-07-11 | 14.130 | 48,506 | -1,152 | 0.00% | 685,370 |
| 2012-07-11 | 2012-07-09 | 13.869 | 49,658 | +11,522 | 0.00% | 688,717 |
| 2012-07-10 | 2012-07-06 | 13.713 | 38,136 | +5,761 | 0.00% | 522,959 |
| 2012-07-09 | 2012-07-05 | 13.661 | 32,375 | -33,413 | 0.00% | 442,272 |
| 2012-07-06 | 2012-07-04 | 13.019 | 65,788 | -2,305 | 0.00% | 856,472 |
| 2012-07-05 | 2012-07-03 | 12.741 | 68,093 | -1,152 | 0.00% | 867,568 |
| 2012-07-03 | 2012-06-28 | 12.550 | 69,245 | +28,805 | 0.00% | 869,024 |
| 2012-06-29 | 2012-06-27 | 12.949 | 40,440 | -39,175 | 0.00% | 523,667 |
| 2012-06-28 | 2012-06-26 | 12.411 | 79,615 | +12,674 | 0.00% | 988,111 |
| 2012-06-19 | 2012-06-15 | 12.238 | 66,941 | +5,761 | 0.00% | 819,193 |
| 2012-06-18 | 2012-06-14 | 12.133 | 61,180 | +21,892 | 0.00% | 742,321 |
| 2012-06-14 | 2012-06-12 | 12.411 | 39,288 | +5,761 | 0.00% | 487,608 |
| 2012-06-13 | 2012-06-11 | 12.255 | 33,527 | -11,522 | 0.00% | 410,870 |
| 2012-06-12 | 2012-06-08 | 11.456 | 45,049 | +12,674 | 0.00% | 516,100 |
| 2012-06-08 | 2012-06-06 | 11.318 | 32,375 | -17,283 | 0.00% | 366,406 |
| 2012-06-05 | 2012-06-01 | 11.960 | 49,658 | +17,283 | 0.00% | 593,900 |
| 2012-05-30 | 2012-05-28 | 11.590 | 32,375 | +326 | 0.00% | 375,238 |
| 2012-05-24 | 2012-05-22 | 11.362 | 32,049 | -5,703 | 0.00% | 364,154 |
| 2012-05-16 | 2012-05-14 | 11.924 | 37,752 | -11,406 | 0.00% | 450,136 |
| 2012-05-14 | 2012-05-10 | 11.836 | 49,158 | -5,703 | 0.00% | 581,826 |
| 2012-05-11 | 2012-05-09 | 11.994 | 54,861 | +11,406 | 0.00% | 657,983 |
| 2012-04-25 | 2012-04-23 | 12.713 | 43,455 | +5,703 | 0.00% | 552,424 |
| 2012-04-17 | 2012-04-13 | 12.783 | 37,752 | -5,703 | 0.00% | 482,572 |
| 2012-04-16 | 2012-04-12 | 12.607 | 43,455 | +5,703 | 0.00% | 547,853 |
| 2012-03-30 | 2012-03-28 | 12.800 | 37,752 | +5,703 | 0.00% | 483,234 |
| 2012-03-21 | 2012-03-19 | 12.853 | 32,049 | -39,921 | 0.00% | 411,921 |
| 2012-03-20 | 2012-03-16 | 12.888 | 71,970 | -36,500 | 0.00% | 927,543 |
| 2012-03-19 | 2012-03-15 | 12.923 | 108,470 | -7,984 | 0.01% | 1,401,755 |
| 2012-03-13 | 2012-03-09 | 13.344 | 116,454 | +5,703 | 0.01% | 1,553,939 |
| 2012-03-12 | 2012-03-08 | 13.151 | 110,751 | -9,125 | 0.01% | 1,456,478 |
| 2012-03-09 | 2012-03-07 | 12.748 | 119,876 | +60,452 | 0.01% | 1,528,135 |
| 2012-03-08 | 2012-03-06 | 12.520 | 59,424 | +11,406 | 0.00% | 743,969 |
| 2012-02-24 | 2012-02-22 | 12.011 | 48,018 | -3,422 | 0.00% | 576,753 |
| 2012-02-21 | 2012-02-17 | 11.976 | 51,440 | -5,703 | 0.00% | 616,051 |
| 2012-02-17 | 2012-02-15 | 11.696 | 57,143 | +3,422 | 0.00% | 668,319 |
| 2012-02-16 | 2012-02-14 | 11.327 | 53,721 | +2,281 | 0.00% | 608,515 |
| 2012-02-14 | 2012-02-10 | 11.678 | 51,440 | +3,422 | 0.00% | 600,717 |
| 2012-02-10 | 2012-02-08 | 11.573 | 48,018 | +5,703 | 0.00% | 555,703 |
| 2012-02-09 | 2012-02-07 | 11.380 | 42,315 | +5,703 | 0.00% | 481,542 |
| 2012-02-07 | 2012-02-03 | 11.748 | 36,612 | +5,703 | 0.00% | 430,124 |
| 2012-02-01 | 2012-01-30 | 10.573 | 30,909 | -5,703 | 0.00% | 326,811 |
| 2012-01-31 | 2012-01-27 | 10.784 | 36,612 | +1,141 | 0.00% | 394,815 |
| 2012-01-30 | 2012-01-26 | 10.731 | 35,471 | -28,515 | 0.00% | 380,645 |
| 2012-01-20 | 2012-01-18 | 10.258 | 63,986 | -9,125 | 0.00% | 656,351 |
| 2012-01-16 | 2012-01-12 | 9.942 | 73,111 | +5,703 | 0.00% | 726,877 |
| 2012-01-13 | 2012-01-11 | 10.047 | 67,408 | -2,281 | 0.00% | 677,269 |
| 2012-01-10 | 2012-01-06 | 9.399 | 69,689 | +4,562 | 0.00% | 654,974 |
| 2012-01-06 | 2012-01-04 | 9.626 | 65,127 | -5,703 | 0.00% | 626,944 |
| 2012-01-04 | 2011-12-30 | 9.662 | 70,830 | -11,406 | 0.00% | 684,327 |
| 2011-12-30 | 2011-12-28 | 9.574 | 82,236 | +11,406 | 0.00% | 787,317 |
| 2011-12-29 | 2011-12-23 | 9.609 | 70,830 | -11,406 | 0.00% | 680,601 |
| 2011-12-15 | 2011-12-13 | 9.276 | 82,236 | +1,141 | 0.00% | 762,803 |
| 2011-12-12 | 2011-12-08 | 10.012 | 81,095 | -4,563 | 0.00% | 811,942 |
| 2011-12-09 | 2011-12-07 | 10.100 | 85,658 | +6,844 | 0.00% | 865,138 |
| 2011-12-08 | 2011-12-06 | 9.925 | 78,814 | +22,812 | 0.00% | 782,195 |
| 2011-12-07 | 2011-12-05 | 10.170 | 56,002 | +11,406 | 0.00% | 569,543 |
| 2011-12-05 | 2011-12-01 | 9.995 | 44,596 | -61,593 | 0.00% | 445,724 |
| 2011-12-01 | 2011-11-29 | 9.048 | 106,189 | -5,703 | 0.01% | 960,781 |
| 2011-11-28 | 2011-11-24 | 8.785 | 111,892 | -5,703 | 0.01% | 982,951 |
| 2011-11-25 | 2011-11-23 | 8.592 | 117,595 | +57,031 | 0.01% | 1,010,369 |
| 2011-11-24 | 2011-11-22 | 8.995 | 60,564 | -62,734 | 0.00% | 544,787 |
| 2011-11-23 | 2011-11-21 | 8.715 | 123,298 | +46,765 | 0.01% | 1,074,503 |
| 2011-11-16 | 2011-11-14 | 10.345 | 76,533 | +17,109 | 0.00% | 791,764 |
| 2011-11-15 | 2011-11-11 | 10.731 | 59,424 | -11,406 | 0.00% | 637,688 |
| 2011-11-14 | 2011-11-10 | 10.310 | 70,830 | -39,921 | 0.00% | 730,280 |
| 2011-11-10 | 2011-11-08 | 11.082 | 110,751 | +5,703 | 0.01% | 1,227,325 |
| 2011-11-08 | 2011-11-04 | 11.327 | 105,048 | -5,703 | 0.01% | 1,189,913 |
| 2011-11-07 | 2011-11-03 | 10.994 | 110,751 | +11,406 | 0.01% | 1,217,616 |
| 2011-11-04 | 2011-11-02 | 10.959 | 99,345 | +11,406 | 0.00% | 1,088,732 |
| 2011-11-03 | 2011-11-01 | 10.591 | 87,939 | +5,703 | 0.00% | 931,351 |
| 2011-11-02 | 2011-10-31 | 10.714 | 82,236 | +5,703 | 0.00% | 881,045 |
| 2011-11-01 | 2011-10-28 | 10.906 | 76,533 | +45,624 | 0.00% | 834,707 |
| 2011-10-31 | 2011-10-27 | 11.450 | 30,909 | +242 | 0.00% | 353,910 |
| 2011-10-28 | 2011-10-26 | 10.889 | 30,667 | -36,499 | 0.00% | 333,932 |
| 2011-10-27 | 2011-10-25 | 10.082 | 67,166 | +12,546 | 0.00% | 677,193 |
| 2011-10-26 | 2011-10-24 | 10.153 | 54,620 | -57,030 | 0.00% | 554,530 |
| 2011-10-25 | 2011-10-21 | 9.399 | 111,650 | +17,109 | 0.01% | 1,049,346 |
| 2011-10-21 | 2011-10-19 | 9.030 | 94,541 | +5,703 | 0.00% | 853,734 |
| 2011-10-19 | 2011-10-17 | 10.240 | 88,838 | +15,969 | 0.00% | 909,718 |
| 2011-10-18 | 2011-10-14 | 9.644 | 72,869 | +17,109 | 0.00% | 702,749 |
| 2011-10-14 | 2011-10-12 | 9.819 | 55,760 | -11,406 | 0.00% | 547,527 |
| 2011-10-13 | 2011-10-11 | 9.486 | 67,166 | +34,218 | 0.00% | 637,150 |
| 2011-10-11 | 2011-10-07 | 8.715 | 32,948 | -1,141 | 0.00% | 287,131 |
| 2011-10-10 | 2011-10-06 | 7.382 | 34,089 | -11,406 | 0.00% | 251,647 |
| 2011-10-06 | 2011-10-03 | 6.751 | 45,495 | +1,141 | 0.00% | 307,128 |
| 2011-10-04 | 2011-09-30 | 7.294 | 44,354 | +11,406 | 0.00% | 323,535 |
| 2011-10-03 | 2011-09-28 | 7.838 | 32,948 | -5,703 | 0.00% | 258,245 |
| 2011-09-30 | 2011-09-27 | 7.522 | 38,651 | +11,406 | 0.00% | 290,746 |
| 2011-09-27 | 2011-09-23 | 7.961 | 27,245 | -5,703 | 0.00% | 216,889 |
| 2011-09-26 | 2011-09-22 | 7.873 | 32,948 | +5,703 | 0.00% | 259,400 |
| 2011-09-22 | 2011-09-20 | 8.522 | 27,245 | -28,515 | 0.00% | 232,176 |
| 2011-09-20 | 2011-09-16 | 9.603 | 55,760 | +28,845 | 0.00% | 535,441 |
| 2011-09-19 | 2011-09-15 | 9.567 | 26,915 | -28,169 | 0.00% | 257,498 |
| 2011-09-07 | 2011-09-05 | 10.579 | 55,084 | -28,170 | 0.00% | 582,724 |
| 2011-09-06 | 2011-09-02 | 11.111 | 83,254 | +1,366 | 0.00% | 925,062 |
| 2011-09-05 | 2011-09-01 | 11.289 | 81,888 | +26,804 | 0.00% | 924,419 |
| 2011-08-24 | 2011-08-22 | 10.259 | 55,084 | +28,169 | 0.00% | 565,125 |
| 2011-08-17 | 2011-08-15 | 12.567 | 26,915 | -28,169 | 0.00% | 338,235 |
| 2011-08-15 | 2011-08-11 | 11.928 | 55,084 | +28,169 | 0.00% | 657,031 |
| 2011-08-09 | 2011-08-05 | 13.099 | 26,915 | -28,169 | 0.00% | 352,567 |
| 2011-08-04 | 2011-08-02 | 14.182 | 55,084 | -28,170 | 0.00% | 781,202 |
| 2011-07-14 | 2011-07-12 | 13.880 | 83,254 | +28,170 | 0.00% | 1,155,589 |
| 2011-07-11 | 2011-07-07 | 14.413 | 55,084 | +62 | 0.00% | 793,913 |
| 2011-07-08 | 2011-07-06 | 14.537 | 55,022 | +2,191 | 0.00% | 799,856 |
| 2011-06-29 | 2011-06-27 | 13.987 | 52,831 | +28,170 | 0.00% | 738,935 |
| 2011-06-17 | 2011-06-15 | 13.011 | 24,661 | -5,634 | 0.00% | 320,853 |
| 2011-06-16 | 2011-06-14 | 12.851 | 30,295 | +5,634 | 0.00% | 389,315 |
| 2011-06-15 | 2011-06-13 | 12.815 | 24,661 | -1 | 0.00% | 316,038 |
| 2011-06-14 | 2011-06-10 | 12.975 | 24,662 | -5,634 | 0.00% | 319,990 |
| 2011-06-13 | 2011-06-09 | 12.869 | 30,296 | +5,634 | 0.00% | 389,865 |
| 2011-06-10 | 2011-06-08 | 13.703 | 24,662 | -84,508 | 0.00% | 337,938 |
| 2011-06-08 | 2011-06-03 | 14.537 | 109,170 | +84,508 | 0.01% | 1,587,006 |
| 2011-06-01 | 2011-05-30 | 15.107 | 24,662 | +177 | 0.00% | 372,561 |
| 2011-05-16 | 2011-05-12 | 14.624 | 24,485 | +1,390 | 0.00% | 358,068 |
| 2011-05-12 | 2011-05-09 | 13.927 | 23,095 | -5,593 | 0.00% | 321,638 |
| 2011-05-09 | 2011-05-05 | 13.927 | 28,688 | -11,187 | 0.00% | 399,530 |
| 2011-05-05 | 2011-05-03 | 13.623 | 39,875 | +5,593 | 0.00% | 543,210 |
| 2011-04-27 | 2011-04-21 | 13.766 | 34,282 | -17 | 0.00% | 471,921 |
| 2011-04-26 | 2011-04-20 | 13.230 | 34,299 | -17 | 0.00% | 453,759 |
| 2011-04-20 | 2011-04-18 | 13.337 | 34,316 | -224 | 0.00% | 457,665 |
| 2011-04-19 | 2011-04-15 | 13.676 | 34,540 | +260 | 0.00% | 472,385 |
| 2011-04-15 | 2011-04-13 | 13.498 | 34,280 | +5,593 | 0.00% | 462,700 |
| 2011-04-11 | 2011-04-07 | 13.623 | 28,687 | +5,594 | 0.00% | 390,798 |
| 2011-04-07 | 2011-04-04 | 14.175 | 23,093 | +900 | 0.00% | 327,343 |
| 2011-04-06 | 2011-04-01 | 13.896 | 22,193 | -86,011 | 0.00% | 308,393 |
| 2011-03-31 | 2011-03-29 | 13.375 | 108,204 | +5,375 | 0.01% | 1,447,237 |
| 2011-03-25 | 2011-03-23 | 13.598 | 102,829 | -5,375 | 0.01% | 1,398,300 |
| 2011-03-24 | 2011-03-22 | 13.263 | 108,204 | +5,375 | 0.01% | 1,435,159 |
| 2011-03-17 | 2011-03-15 | 13.784 | 102,829 | -5,375 | 0.01% | 1,417,428 |
| 2011-03-15 | 2011-03-11 | 14.212 | 108,204 | +32,254 | 0.01% | 1,537,815 |
| 2011-03-08 | 2011-03-04 | 14.138 | 75,950 | -10,752 | 0.00% | 1,073,764 |
| 2011-03-07 | 2011-03-03 | 13.449 | 86,702 | +32,255 | 0.01% | 1,166,097 |
| 2011-03-04 | 2011-03-02 | 13.356 | 54,447 | +5,375 | 0.00% | 727,220 |
| 2011-03-03 | 2011-03-01 | 13.673 | 49,072 | -5,375 | 0.00% | 670,947 |
| 2011-03-02 | 2011-02-28 | 13.319 | 54,447 | +5,375 | 0.00% | 725,194 |
| 2011-03-01 | 2011-02-25 | 12.724 | 49,072 | -5,375 | 0.00% | 624,392 |
| 2011-02-28 | 2011-02-24 | 11.831 | 54,447 | +26,878 | 0.00% | 644,167 |
| 2011-02-25 | 2011-02-23 | 12.296 | 27,569 | +5,376 | 0.00% | 338,992 |
| 2011-02-24 | 2011-02-22 | 12.445 | 22,193 | -15,052 | 0.00% | 276,191 |
| 2011-02-22 | 2011-02-18 | 13.356 | 37,245 | +10,751 | 0.00% | 497,462 |
| 2011-02-18 | 2011-02-16 | 13.412 | 26,494 | +1,075 | 0.00% | 355,345 |
| 2011-01-27 | 2011-01-25 | 14.603 | 25,419 | +5,376 | 0.00% | 371,189 |
| 2011-01-12 | 2011-01-10 | 14.026 | 20,043 | -2,150 | 0.00% | 281,126 |
| 2011-01-06 | 2011-01-04 | 14.677 | 22,193 | -3,226 | 0.00% | 325,732 |
| 2010-12-30 | 2010-12-28 | 13.189 | 25,419 | +5,376 | 0.00% | 335,252 |
| 2010-12-20 | 2010-12-16 | 13.152 | 20,043 | -16,127 | 0.00% | 263,602 |
| 2010-12-17 | 2010-12-15 | 12.836 | 36,170 | +5,375 | 0.00% | 464,264 |
| 2010-12-16 | 2010-12-14 | 13.152 | 30,795 | +10,752 | 0.00% | 405,011 |
| 2010-12-07 | 2010-12-03 | 13.524 | 20,043 | -13,977 | 0.00% | 271,059 |
| 2010-12-06 | 2010-12-02 | 12.910 | 34,020 | +10,751 | 0.00% | 439,199 |
| 2010-11-30 | 2010-11-26 | 12.073 | 23,269 | -10,751 | 0.00% | 280,925 |
| 2010-11-29 | 2010-11-25 | 12.185 | 34,020 | -2,150 | 0.00% | 414,518 |
| 2010-11-25 | 2010-11-23 | 12.054 | 36,170 | -10,752 | 0.00% | 436,004 |
| 2010-11-22 | 2010-11-18 | 12.036 | 46,922 | -3,225 | 0.00% | 564,739 |
| 2010-11-19 | 2010-11-17 | 11.013 | 50,147 | +3,225 | 0.00% | 552,248 |
| 2010-11-15 | 2010-11-11 | 12.482 | 46,922 | +19,353 | 0.00% | 585,688 |
| 2010-11-12 | 2010-11-10 | 12.501 | 27,569 | -10,751 | 0.00% | 344,634 |
| 2010-11-11 | 2010-11-09 | 11.422 | 38,320 | +10,751 | 0.00% | 437,685 |
| 2010-10-28 | 2010-10-26 | 11.292 | 27,569 | -5,378 | 0.00% | 311,298 |
| 2010-10-27 | 2010-10-25 | 11.273 | 32,947 | +5,378 | 0.00% | 371,412 |
| 2010-10-14 | 2010-10-12 | 11.608 | 27,569 | +7,526 | 0.00% | 320,017 |
| 2010-10-08 | 2010-10-06 | 9.989 | 20,043 | -5,376 | 0.00% | 200,219 |
| 2010-10-07 | 2010-10-05 | 9.710 | 25,419 | +5,376 | 0.00% | 246,829 |
| 2010-09-16 | 2010-09-14 | 8.503 | 20,043 | +223 | 0.00% | 170,424 |
| 2010-09-08 | 2010-09-06 | 7.920 | 19,820 | -6,379 | 0.00% | 156,970 |
| 2010-09-06 | 2010-09-02 | 7.863 | 26,199 | -10,632 | 0.00% | 206,012 |
| 2010-09-03 | 2010-09-01 | 7.826 | 36,831 | -10,631 | 0.00% | 288,229 |
| 2010-09-02 | 2010-08-31 | 7.600 | 47,462 | -15,549 | 0.00% | 360,710 |
| 2010-09-01 | 2010-08-30 | 7.318 | 63,011 | -24,851 | 0.00% | 461,102 |
| 2010-08-31 | 2010-08-27 | 7.148 | 87,862 | -9,569 | 0.01% | 628,081 |
| 2010-08-30 | 2010-08-26 | 7.280 | 97,431 | +5,316 | 0.01% | 709,314 |
| 2010-08-27 | 2010-08-25 | 7.337 | 92,115 | -10,632 | 0.01% | 675,812 |
| 2010-08-23 | 2010-08-19 | 7.431 | 102,747 | -37,210 | 0.01% | 763,479 |
| 2010-08-20 | 2010-08-18 | 7.205 | 139,957 | +26,579 | 0.01% | 1,008,380 |
| 2010-08-19 | 2010-08-17 | 7.017 | 113,378 | +5,316 | 0.01% | 795,552 |
| 2010-08-18 | 2010-08-16 | 7.337 | 108,062 | +5,315 | 0.01% | 792,808 |
| 2010-08-17 | 2010-08-13 | 7.224 | 102,747 | -26,579 | 0.01% | 742,217 |
| 2010-08-13 | 2010-08-11 | 6.791 | 129,326 | -7,087 | 0.01% | 878,261 |
| 2010-08-12 | 2010-08-10 | 6.753 | 136,413 | +15,948 | 0.01% | 921,257 |
| 2010-08-04 | 2010-08-02 | 6.471 | 120,465 | -1,063 | 0.01% | 779,561 |
| 2010-08-03 | 2010-07-30 | 6.377 | 121,528 | -5,316 | 0.01% | 775,009 |
| 2010-07-30 | 2010-07-28 | 6.246 | 126,844 | +10,631 | 0.01% | 792,207 |
| 2010-07-29 | 2010-07-27 | 6.246 | 116,213 | -5,315 | 0.01% | 725,811 |
| 2010-07-27 | 2010-07-23 | 5.945 | 121,528 | +5,315 | 0.01% | 722,427 |
| 2010-07-26 | 2010-07-22 | 5.945 | 116,213 | +1,064 | 0.01% | 690,832 |
| 2010-07-15 | 2010-07-13 | 5.192 | 115,149 | +4,252 | 0.01% | 597,861 |
| 2010-07-12 | 2010-07-08 | 5.324 | 110,897 | -12,758 | 0.01% | 590,387 |
| 2010-07-09 | 2010-07-07 | 4.703 | 123,655 | -5,316 | 0.01% | 581,544 |
| 2010-07-05 | 2010-06-30 | 4.496 | 128,971 | +2,127 | 0.01% | 579,857 |
| 2010-06-21 | 2010-06-17 | 4.346 | 126,844 | -2,127 | 0.01% | 551,204 |
| 2010-06-18 | 2010-06-15 | 4.251 | 128,971 | +5,316 | 0.01% | 548,316 |
| 2010-06-11 | 2010-06-09 | 4.308 | 123,655 | -15,947 | 0.01% | 532,694 |
| 2010-06-04 | 2010-06-02 | 4.637 | 139,602 | +17,692 | 0.01% | 647,294 |
| 2010-06-01 | 2010-05-28 | 4.847 | 121,910 | -31,444 | 0.01% | 590,849 |
| 2010-05-28 | 2010-05-26 | 4.675 | 153,354 | +15,722 | 0.01% | 716,910 |
| 2010-05-27 | 2010-05-25 | 4.770 | 137,632 | +15,722 | 0.01% | 656,543 |
| 2010-05-26 | 2010-05-24 | 4.961 | 121,910 | -15,722 | 0.01% | 604,806 |
| 2010-05-25 | 2010-05-20 | 4.866 | 137,632 | +26,204 | 0.01% | 669,673 |
| 2010-05-19 | 2010-05-17 | 5.037 | 111,428 | +15,722 | 0.01% | 561,309 |
| 2010-05-13 | 2010-05-11 | 5.152 | 95,706 | -15,722 | 0.01% | 493,068 |
| 2010-05-12 | 2010-05-10 | 5.018 | 111,428 | -15,722 | 0.01% | 559,183 |
| 2010-05-07 | 2010-05-05 | 4.866 | 127,150 | +15,722 | 0.01% | 618,671 |
| 2010-05-05 | 2010-05-03 | 5.171 | 111,428 | -105,654 | 0.01% | 576,192 |
| 2010-04-27 | 2010-04-23 | 5.152 | 217,082 | +15,722 | 0.01% | 1,118,384 |
| 2010-04-26 | 2010-04-22 | 5.114 | 201,360 | -15,722 | 0.01% | 1,029,702 |
| 2010-04-23 | 2010-04-21 | 4.961 | 217,082 | +15,722 | 0.01% | 1,076,963 |
| 2010-04-20 | 2010-04-16 | 5.247 | 201,360 | +20,963 | 0.01% | 1,056,597 |
| 2010-04-07 | 2010-03-31 | 5.782 | 180,397 | -20,963 | 0.01% | 1,042,979 |
| 2010-03-26 | 2010-03-24 | 5.877 | 201,360 | -10,482 | 0.01% | 1,183,389 |
| 2010-03-19 | 2010-03-17 | 5.877 | 211,842 | -62,889 | 0.01% | 1,244,991 |
| 2010-03-16 | 2010-03-12 | 5.801 | 274,731 | +10,482 | 0.02% | 1,593,620 |
| 2010-03-15 | 2010-03-11 | 5.915 | 264,249 | +52,407 | 0.02% | 1,563,070 |
| 2010-03-12 | 2010-03-10 | 6.011 | 211,842 | +10,482 | 0.01% | 1,273,286 |
| 2010-03-03 | 2010-03-01 | 5.476 | 201,360 | -5,241 | 0.01% | 1,102,703 |
| 2010-03-02 | 2010-02-26 | 5.381 | 206,601 | -16,770 | 0.01% | 1,111,693 |
| 2010-02-26 | 2010-02-24 | 4.885 | 223,371 | +16,770 | 0.01% | 1,091,114 |
| 2010-02-23 | 2010-02-19 | 4.541 | 206,601 | +5,241 | 0.01% | 938,238 |
| 2010-02-09 | 2010-02-05 | 5.018 | 201,360 | -26,204 | 0.01% | 1,010,491 |
| 2010-01-26 | 2010-01-22 | 5.553 | 227,564 | +20,963 | 0.01% | 1,263,572 |
| 2010-01-22 | 2010-01-20 | 5.991 | 206,601 | -5,241 | 0.01% | 1,237,843 |
| 2010-01-12 | 2010-01-08 | 6.220 | 211,842 | +5,241 | 0.01% | 1,317,750 |
| 2009-12-21 | 2009-12-17 | 6.182 | 206,601 | +41,927 | 0.01% | 1,277,265 |
| 2009-12-03 | 2009-12-01 | 6.583 | 164,674 | -15,723 | 0.01% | 1,084,046 |
| 2009-12-02 | 2009-11-30 | 6.335 | 180,397 | -3,144 | 0.01% | 1,142,802 |
| 2009-12-01 | 2009-11-27 | 6.068 | 183,541 | -7,337 | 0.01% | 1,113,688 |
| 2009-11-30 | 2009-11-26 | 6.526 | 190,878 | +10,481 | 0.01% | 1,245,620 |
| 2009-11-27 | 2009-11-25 | 6.907 | 180,397 | -3,144 | 0.01% | 1,246,067 |
| 2009-11-26 | 2009-11-24 | 6.697 | 183,541 | -41,927 | 0.01% | 1,229,260 |
| 2009-11-25 | 2009-11-23 | 6.488 | 225,468 | -175,042 | 0.01% | 1,462,741 |
| 2009-11-24 | 2009-11-20 | 6.297 | 400,510 | +64,986 | 0.03% | 2,521,917 |
| 2009-11-23 | 2009-11-19 | 6.278 | 335,524 | +115,297 | 0.02% | 2,106,313 |
| 2009-11-20 | 2009-11-18 | 6.488 | 220,227 | +31,445 | 0.01% | 1,428,739 |
| 2009-11-19 | 2009-11-17 | 6.564 | 188,782 | +3,144 | 0.01% | 1,239,146 |
| 2009-11-18 | 2009-11-16 | 6.965 | 185,638 | -311,302 | 0.01% | 1,292,895 |
| 2009-11-17 | 2009-11-13 | 6.602 | 496,940 | +306,062 | 0.03% | 3,280,829 |
| 2009-11-10 | 2009-11-06 | 6.049 | 190,878 | +5,240 | 0.01% | 1,154,566 |
| 2009-11-05 | 2009-11-03 | 5.953 | 185,638 | +5,241 | 0.01% | 1,105,160 |
| 2009-11-04 | 2009-11-02 | 5.972 | 180,397 | +10,482 | 0.01% | 1,077,400 |
| 2009-11-02 | 2009-10-29 | 6.030 | 169,915 | +5,241 | 0.01% | 1,024,524 |
| 2009-10-27 | 2009-10-22 | 6.526 | 164,674 | -10,482 | 0.01% | 1,074,619 |
| 2009-10-23 | 2009-10-21 | 6.659 | 175,156 | -10,482 | 0.01% | 1,166,417 |
| 2009-10-22 | 2009-10-20 | 6.201 | 185,638 | +10,482 | 0.01% | 1,151,208 |
| 2009-10-19 | 2009-10-15 | 6.087 | 175,156 | +10,482 | 0.01% | 1,066,152 |
| 2009-10-06 | 2009-10-02 | 5.591 | 164,674 | +26,203 | 0.01% | 920,653 |
| 2009-09-15 | 2009-09-11 | 6.556 | 138,471 | +1,454 | 0.01% | 907,870 |
| 2009-09-10 | 2009-09-08 | 6.653 | 137,017 | -5,186 | 0.01% | 911,548 |
| 2009-09-09 | 2009-09-07 | 6.749 | 142,203 | +5,186 | 0.01% | 959,760 |
| 2009-09-01 | 2009-08-28 | 6.267 | 137,017 | +24,892 | 0.01% | 858,704 |
| 2009-08-31 | 2009-08-27 | 6.383 | 112,125 | -10,371 | 0.01% | 715,676 |
| 2009-08-27 | 2009-08-25 | 6.730 | 122,496 | -10,372 | 0.01% | 824,391 |
| 2009-08-26 | 2009-08-24 | 6.903 | 132,868 | +5,186 | 0.01% | 917,253 |
| 2009-08-25 | 2009-08-21 | 7.019 | 127,682 | +15,557 | 0.01% | 896,225 |
| 2009-08-24 | 2009-08-20 | 6.826 | 112,125 | -9,805 | 0.01% | 765,405 |
| 2009-08-20 | 2009-08-18 | 6.884 | 121,930 | -3,112 | 0.01% | 839,391 |
| 2009-08-19 | 2009-08-17 | 6.383 | 125,042 | +3,112 | 0.01% | 798,123 |
| 2009-08-18 | 2009-08-14 | 6.595 | 121,930 | -25,929 | 0.01% | 804,123 |
| 2009-08-14 | 2009-08-12 | 6.190 | 147,859 | +25,929 | 0.01% | 915,248 |
| 2009-08-10 | 2009-08-06 | 7.135 | 121,930 | -5,186 | 0.01% | 869,958 |
| 2009-08-06 | 2009-08-04 | 7.193 | 127,116 | +5,186 | 0.01% | 914,313 |
| 2009-08-03 | 2009-07-30 | 7.916 | 121,930 | +1,477 | 0.01% | 965,224 |
| 2009-07-31 | 2009-07-29 | 7.692 | 120,453 | -7,862 | 0.01% | 926,568 |
| 2009-07-30 | 2009-07-28 | 8.486 | 128,315 | -11,794 | 0.01% | 1,088,884 |
| 2009-07-29 | 2009-07-27 | 8.140 | 140,109 | +24,570 | 0.01% | 1,140,497 |
| 2009-07-28 | 2009-07-24 | 8.079 | 115,539 | +4,914 | 0.01% | 933,442 |
| 2009-07-21 | 2009-07-17 | 6.532 | 110,625 | -4,914 | 0.01% | 722,647 |
| 2009-07-17 | 2009-07-15 | 6.370 | 115,539 | -9,828 | 0.01% | 735,938 |
| 2009-07-15 | 2009-07-13 | 6.553 | 125,367 | +9,828 | 0.01% | 821,499 |
| 2009-07-14 | 2009-07-10 | 6.207 | 115,539 | -3,931 | 0.01% | 717,128 |
| 2009-07-07 | 2009-07-03 | 5.515 | 119,470 | -4,914 | 0.01% | 658,865 |
| 2009-07-06 | 2009-07-02 | 5.556 | 124,384 | +4,914 | 0.01% | 691,027 |
| 2009-06-19 | 2009-06-17 | 6.044 | 119,470 | +3,931 | 0.01% | 722,077 |
| 2009-06-08 | 2009-06-04 | 5.739 | 115,539 | -4,914 | 0.01% | 663,049 |
| 2009-06-05 | 2009-06-03 | 5.495 | 120,453 | +4,914 | 0.01% | 661,835 |
| 2009-05-22 | 2009-05-20 | 4.743 | 115,539 | +1,531 | 0.01% | 548,048 |
| 2009-04-16 | 2009-04-14 | 3.547 | 114,008 | +4,849 | 0.01% | 404,414 |
| 2009-04-08 | 2009-04-06 | 3.217 | 109,159 | -9,698 | 0.01% | 351,193 |
| 2009-03-25 | 2009-03-23 | 2.846 | 118,857 | +9,698 | 0.01% | 338,272 |
| 2009-03-23 | 2009-03-19 | 2.681 | 109,159 | -4,849 | 0.01% | 292,661 |
| 2009-03-20 | 2009-03-18 | 2.537 | 114,008 | -4,849 | 0.01% | 289,203 |
| 2009-03-19 | 2009-03-17 | 2.475 | 118,857 | +4,849 | 0.01% | 294,150 |
| 2009-03-18 | 2009-03-16 | 2.537 | 114,008 | -4,849 | 0.01% | 289,203 |
| 2009-03-16 | 2009-03-12 | 2.413 | 118,857 | +4,849 | 0.01% | 286,796 |
| 2009-02-18 | 2009-02-16 | 2.764 | 114,008 | -9,698 | 0.01% | 315,067 |
| 2009-02-17 | 2009-02-13 | 2.681 | 123,706 | -14,546 | 0.01% | 331,663 |
| 2009-02-13 | 2009-02-11 | 2.557 | 138,252 | -6,788 | 0.01% | 353,554 |
| 2009-02-12 | 2009-02-10 | 2.640 | 145,040 | +1,939 | 0.01% | 382,878 |
| 2009-02-10 | 2009-02-06 | 2.578 | 143,101 | +4,849 | 0.01% | 368,905 |
| 2009-02-04 | 2009-02-02 | 2.475 | 138,252 | -9,698 | 0.01% | 342,149 |
| 2009-01-13 | 2009-01-09 | 2.640 | 147,950 | -9,697 | 0.01% | 390,560 |
| 2009-01-12 | 2009-01-08 | 2.578 | 157,647 | -3,879 | 0.01% | 406,404 |
| 2009-01-07 | 2009-01-05 | 2.825 | 161,526 | -14,547 | 0.01% | 456,379 |
| 2009-01-06 | 2009-01-02 | 2.784 | 176,073 | -5,819 | 0.01% | 490,217 |
| 2009-01-05 | 2008-12-31 | 2.784 | 181,892 | +9,698 | 0.02% | 506,419 |
| 2008-12-29 | 2008-12-22 | 2.495 | 172,194 | +4,849 | 0.01% | 429,700 |
| 2008-12-23 | 2008-12-19 | 2.660 | 167,345 | -213,349 | 0.01% | 445,210 |
| 2008-12-22 | 2008-12-18 | 2.660 | 380,694 | +106,674 | 0.03% | 1,012,810 |
| 2008-12-19 | 2008-12-17 | 2.516 | 274,020 | +130,919 | 0.02% | 689,453 |
| 2008-12-18 | 2008-12-16 | 2.434 | 143,101 | +14,547 | 0.01% | 348,247 |
| 2008-12-17 | 2008-12-15 | 2.475 | 128,554 | -24,245 | 0.01% | 318,148 |
| 2008-12-16 | 2008-12-12 | 2.372 | 152,799 | +24,245 | 0.01% | 362,394 |
| 2008-12-15 | 2008-12-11 | 2.516 | 128,554 | -14,547 | 0.01% | 323,450 |
| 2008-12-12 | 2008-12-10 | 2.578 | 143,101 | +14,547 | 0.01% | 368,905 |
| 2008-12-11 | 2008-12-09 | 2.578 | 128,554 | -543,070 | 0.01% | 331,404 |
| 2008-12-10 | 2008-12-08 | 2.392 | 671,624 | +513,977 | 0.06% | 1,606,743 |
| 2008-12-09 | 2008-12-05 | 2.372 | 157,647 | -169,710 | 0.01% | 373,892 |
| 2008-12-08 | 2008-12-04 | 2.289 | 327,357 | +150,314 | 0.03% | 749,388 |
| 2008-12-05 | 2008-12-03 | 2.351 | 177,043 | -4,849 | 0.01% | 416,242 |
| 2008-12-04 | 2008-12-02 | 2.186 | 181,892 | +38,791 | 0.02% | 397,632 |
| 2008-12-03 | 2008-12-01 | 2.124 | 143,101 | -179,407 | 0.01% | 303,978 |
| 2008-12-02 | 2008-11-28 | 1.939 | 322,508 | +155,163 | 0.03% | 625,217 |
| 2008-12-01 | 2008-11-27 | 1.835 | 167,345 | -378,209 | 0.01% | 307,160 |
| 2008-11-28 | 2008-11-26 | 1.774 | 545,554 | +387,907 | 0.05% | 967,606 |
| 2008-11-26 | 2008-11-24 | 1.712 | 157,647 | +38,790 | 0.01% | 269,852 |
| 2008-11-24 | 2008-11-20 | 1.712 | 118,857 | -14,546 | 0.01% | 203,453 |
| 2008-11-20 | 2008-11-18 | 1.815 | 133,403 | -4,851 | 0.01% | 242,109 |
| 2008-11-18 | 2008-11-14 | 1.918 | 138,254 | -9,698 | 0.01% | 265,169 |
| 2008-11-17 | 2008-11-13 | 1.877 | 147,952 | +9,698 | 0.01% | 277,667 |
| 2008-11-13 | 2008-11-11 | 2.124 | 138,254 | +24,244 | 0.01% | 293,682 |
| 2008-10-08 | 2008-10-03 | 2.454 | 114,010 | -19,395 | 0.01% | 279,803 |
| 2008-10-06 | 2008-10-02 | 2.516 | 133,405 | -19,395 | 0.01% | 335,656 |
| 2008-09-24 | 2008-09-22 | 2.846 | 152,800 | -4,849 | 0.01% | 434,875 |
| 2008-09-22 | 2008-09-18 | 2.867 | 157,649 | +4,849 | 0.01% | 451,927 |
| 2008-09-18 | 2008-09-16 | 3.132 | 152,800 | +3,872 | 0.01% | 478,515 |
| 2008-08-27 | 2008-08-25 | 3.745 | 148,928 | -9,452 | 0.01% | 557,776 |
| 2008-08-25 | 2008-08-20 | 3.703 | 158,380 | +9,452 | 0.01% | 586,474 |
| 2008-08-15 | 2008-08-13 | 3.597 | 148,928 | -9,452 | 0.01% | 535,717 |
| 2008-08-13 | 2008-08-11 | 3.851 | 158,380 | +9,452 | 0.01% | 609,933 |
| 2008-08-01 | 2008-07-30 | 4.147 | 148,928 | +4,726 | 0.01% | 617,650 |
| 2008-07-03 | 2008-06-30 | 4.253 | 144,202 | -11,342 | 0.01% | 613,307 |
| 2008-07-02 | 2008-06-27 | 4.380 | 155,544 | +119,493 | 0.01% | 681,293 |
| 2008-06-16 | 2008-06-12 | 84.554 | 36,051 | -108,151 | 0.00% | 3,048,267 |
| 2008-06-13 | 2008-06-11 | 85.993 | 144,202 | +135,189 | 0.01% | 12,400,386 |
| 2008-06-04 | 2008-06-02 | 100.588 | 9,013 | +140 | 0.01% | 906,603 |
| 2008-06-02 | 2008-05-29 | 91.991 | 8,873 | +1,163 | 0.01% | 816,237 |
| 2008-03-06 | 2008-03-04 | 118.643 | 7,710 | -23,030 | 0.01% | 914,736 |
| 2008-03-04 | 2008-02-29 | 122.254 | 30,740 | +23,030 | 0.04% | 3,758,076 |
| 2008-03-03 | 2008-02-28 | 114.860 | 7,710 | -232 | 0.01% | 885,570 |
| 2008-02-18 | 2008-02-14 | 105.747 | 7,942 | +232 | 0.01% | 839,841 |
| 2008-02-14 | 2008-02-12 | 107.294 | 7,710 | -232 | 0.01% | 827,239 |
| 2008-02-11 | 2008-02-04 | 111.518 | 7,942 | +141 | 0.01% | 885,674 |
| 2008-01-24 | 2008-01-22 | 98.913 | 7,801 | -685 | 0.01% | 771,620 |
| 2008-01-22 | 2008-01-18 | 113.619 | 8,486 | +685 | 0.01% | 964,167 |
| 2008-01-18 | 2008-01-16 | 116.245 | 7,801 | -2,056 | 0.01% | 906,824 |
| 2008-01-16 | 2008-01-14 | 126.924 | 9,857 | -685 | 0.01% | 1,251,086 |
| 2008-01-15 | 2008-01-11 | 125.173 | 10,542 | -457 | 0.02% | 1,319,573 |
| 2008-01-14 | 2008-01-10 | 121.497 | 10,999 | +1,827 | 0.02% | 1,336,341 |
| 2008-01-10 | 2008-01-08 | 113.619 | 9,172 | -228 | 0.01% | 1,042,109 |
| 2007-12-19 | 2007-12-17 | 98.213 | 9,400 | +457 | 0.01% | 923,199 |
| 2007-12-14 | 2007-12-12 | 109.767 | 8,943 | -457 | 0.01% | 981,647 |
| 2007-12-12 | 2007-12-10 | 113.093 | 9,400 | +457 | 0.01% | 1,063,077 |
| 2007-12-10 | 2007-12-06 | 112.043 | 8,943 | +457 | 0.01% | 1,002,000 |
| 2007-12-05 | 2007-12-03 | 113.794 | 8,486 | +228 | 0.01% | 965,652 |
| 2007-11-29 | 2007-11-27 | 108.542 | 8,258 | +1,143 | 0.01% | 896,336 |
| 2007-11-26 | 2007-11-22 | 116.420 | 7,115 | +685 | 0.01% | 828,325 |
| 2007-11-14 | 2007-11-12 | 130.425 | 6,430 | -1,142 | 0.01% | 838,633 |
| 2007-11-08 | 2007-11-06 | 128.499 | 7,572 | +228 | 0.01% | 972,996 |
| 2007-11-07 | 2007-11-05 | 126.048 | 7,344 | +229 | 0.01% | 925,699 |
| 2007-11-06 | 2007-11-02 | 131.300 | 7,115 | +914 | 0.01% | 934,202 |
| 2007-11-05 | 2007-11-01 | 133.751 | 6,201 | -1,143 | 0.01% | 829,391 |
| 2007-11-02 | 2007-10-31 | 140.929 | 7,344 | +1,600 | 0.01% | 1,034,983 |
| 2007-11-01 | 2007-10-30 | 131.300 | 5,744 | -914 | 0.01% | 754,189 |
| 2007-10-25 | 2007-10-23 | 101.364 | 6,658 | -229 | 0.01% | 674,880 |
| 2007-10-24 | 2007-10-22 | 99.788 | 6,887 | +229 | 0.01% | 687,242 |
| 2007-10-16 | 2007-10-12 | 107.491 | 6,658 | +457 | 0.01% | 715,676 |
| 2007-10-15 | 2007-10-11 | 111.168 | 6,201 | -229 | 0.01% | 689,350 |
| 2007-10-12 | 2007-10-10 | 103.990 | 6,430 | -228 | 0.01% | 668,655 |
| 2007-10-09 | 2007-10-05 | 85.433 | 6,658 | +457 | 0.01% | 568,811 |
| 2007-09-12 | 2007-09-10 | 92.709 | 6,201 | +53 | 0.01% | 574,891 |
| 2007-09-10 | 2007-09-06 | 96.948 | 6,148 | +1,190 | 0.01% | 596,034 |
| 2007-09-03 | 2007-08-30 | 98.007 | 4,958 | -1,133 | 0.01% | 485,919 |
| 2007-08-29 | 2007-08-27 | 105.600 | 6,091 | +1,133 | 0.01% | 643,212 |
| 2007-08-27 | 2007-08-23 | 103.305 | 4,958 | +1,132 | 0.01% | 512,185 |
| 2007-08-24 | 2007-08-22 | 98.890 | 3,826 | -453 | 0.01% | 378,353 |
| 2007-08-14 | 2007-08-10 | 104.188 | 4,279 | +453 | 0.01% | 445,819 |
| 2007-08-06 | 2007-08-02 | 114.712 | 3,826 | +145 | 0.01% | 438,889 |
| 2007-07-27 | 2007-07-25 | 124.073 | 3,681 | +2,119 | 0.01% | 456,712 |
| 2007-07-18 | 2007-07-16 | 114.712 | 1,562 | -872 | 0.00% | 179,180 |
| 2007-07-16 | 2007-07-12 | 108.105 | 2,434 | -1,743 | 0.00% | 263,127 |
| 2007-07-13 | 2007-07-11 | 109.573 | 4,177 | +218 | 0.01% | 457,687 |
| 2007-07-12 | 2007-07-10 | 111.225 | 3,959 | +218 | 0.01% | 440,340 |
| 2007-06-26 | 2007-06-22 | 104.801 | 3,741 | 0.01% | 392,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy