History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 75,089 +0 0.00% 744,883
2025-10-13 2025-10-09 9.790 75,089 +0 0.00% 735,121
2025-10-10 2025-10-08 9.700 75,089 +0 0.00% 728,363
2025-10-09 2025-10-06 9.800 75,089 +0 0.00% 735,872
2025-10-08 2025-10-03 9.800 75,089 +0 0.00% 735,872
2025-10-06 2025-10-02 9.810 75,089 +0 0.00% 736,623
2025-10-03 2025-09-30 9.910 75,089 +0 0.00% 744,132
2025-10-02 2025-09-29 9.870 75,089 +0 0.00% 741,128
2025-09-30 2025-09-26 9.910 75,089 +0 0.00% 744,132
2025-09-29 2025-09-25 9.760 75,089 +0 0.00% 732,869
2025-09-26 2025-09-24 9.770 75,089 +0 0.00% 733,620
2025-09-25 2025-09-23 9.820 75,089 +0 0.00% 737,374
2025-09-24 2025-09-22 9.920 75,089 +0 0.00% 744,883
2025-09-23 2025-09-19 9.910 75,089 +0 0.00% 744,132
2025-09-22 2025-09-18 9.900 75,089 +0 0.00% 743,381
2025-09-19 2025-09-17 10.000 75,089 +0 0.00% 750,890
2025-09-18 2025-09-16 10.060 75,089 +0 0.00% 755,395
2025-09-17 2025-09-15 10.991 75,089 +0 0.00% 825,320
2025-09-16 2025-09-12 10.950 75,089 +2,399 0.00% 822,217
2025-09-15 2025-09-11 11.105 72,690 +0 0.00% 807,212
2025-09-12 2025-09-10 11.022 72,690 +0 0.00% 801,205
2025-09-11 2025-09-09 10.981 72,690 +0 0.00% 798,201
2025-09-10 2025-09-08 10.929 72,690 +0 0.00% 794,447
2025-09-09 2025-09-05 11.022 72,690 +0 0.00% 801,205
2025-09-08 2025-09-04 10.805 72,690 +0 0.00% 785,436
2025-09-05 2025-09-03 10.929 72,690 +0 0.00% 794,447
2025-09-04 2025-09-02 10.867 72,690 +0 0.00% 789,941
2025-09-03 2025-09-01 10.960 72,690 +0 0.00% 796,699
2025-09-02 2025-08-29 11.033 72,690 +0 0.00% 801,956
2025-09-01 2025-08-28 11.157 72,690 +0 0.00% 810,966
2025-08-29 2025-08-27 11.074 72,690 +0 0.00% 804,959
2025-08-28 2025-08-26 11.105 72,690 +0 0.00% 807,212
2025-08-27 2025-08-25 11.105 72,690 +0 0.00% 807,212
2025-08-26 2025-08-22 11.260 72,690 +3,873 0.00% 818,475
2025-06-19 2025-06-17 13.086 68,817 +1,564 0.00% 900,544
2024-12-10 2024-12-06 12.346 67,253 -527 0.00% 830,315
2024-10-25 2024-10-23 13.065 67,780 -764,404 0.00% 885,541
2024-10-14 2024-10-09 12.536 832,184 -68,115 0.02% 10,432,603
2024-09-26 2024-09-24 12.135 900,299 -1,892 0.02% 10,924,895
2024-09-16 2024-09-12 11.685 902,191 +27,314 0.02% 10,542,252
2024-06-17 2024-06-13 11.834 874,877 +23,883 0.02% 10,353,129
2023-09-14 2023-09-12 10.147 850,994 +26,776 0.02% 8,635,177
2023-06-19 2023-06-15 10.709 824,218 +21,882 0.02% 8,826,689
2022-09-15 2022-09-13 11.287 802,336 +20,772 0.02% 9,055,677
2022-06-20 2022-06-16 10.250 781,564 +19,563 0.02% 8,010,882
2022-02-25 2022-02-23 13.591 762,001 -8,012 0.02% 10,356,602
2021-12-10 2021-12-08 11.001 770,013 -79,904 0.02% 8,470,691
2021-12-07 2021-12-03 10.951 849,917 -79,904 0.02% 9,307,145
2021-09-23 2021-09-20 8.122 929,821 -7,991 0.02% 7,552,243
2021-09-15 2021-09-13 9.317 937,812 +27,027 0.02% 8,737,467
2021-09-13 2021-09-09 9.394 910,785 -6,208 0.02% 8,556,081
2021-08-02 2021-07-29 6.314 916,993 -4,656 0.02% 5,790,200
2021-06-17 2021-06-15 7.729 921,649 +30,401 0.02% 7,123,482
2021-02-01 2021-01-28 6.063 891,248 -7,504 0.02% 5,403,918
2021-01-13 2021-01-11 5.770 898,752 +7,504 0.02% 5,185,929
2020-12-01 2020-11-27 6.903 891,248 +7,504 0.02% 6,152,152
2020-11-13 2020-11-11 8.089 883,744 -1,501 0.02% 7,148,484
2020-11-09 2020-11-05 7.569 885,245 +7,505 0.02% 6,700,552
2020-09-18 2020-09-16 8.268 877,740 +26,086 0.02% 7,257,118
2020-09-07 2020-09-03 9.010 851,654 -2,184 0.02% 7,673,064
2020-06-15 2020-06-11 7.235 853,838 +27,160 0.02% 6,177,126
2020-03-02 2020-02-27 9.079 826,678 +21,148 0.02% 7,505,112
2020-01-07 2020-01-03 10.313 805,530 -7,049 0.02% 8,307,244
2019-11-13 2019-11-11 9.944 812,579 +7,049 0.02% 8,080,243
2019-09-17 2019-09-13 11.521 805,530 +16,011 0.02% 9,280,139
2019-08-22 2019-08-20 9.972 789,519 -4,146 0.02% 7,873,023
2019-08-15 2019-08-13 9.350 793,665 +4,146 0.02% 7,420,437
2019-06-06 2019-06-04 11.799 789,519 +11,843 0.02% 9,315,402
2019-04-24 2019-04-18 11.872 777,676 -6,806 0.02% 9,232,802
2019-04-17 2019-04-15 11.534 784,482 -1,361 0.02% 9,048,490
2019-04-16 2019-04-12 11.285 785,843 -14,973 0.02% 8,867,894
2019-04-03 2019-04-01 10.638 800,816 +10,889 0.02% 8,519,121
2019-03-27 2019-03-25 10.594 789,927 +8,167 0.02% 8,368,463
2019-03-26 2019-03-22 10.785 781,760 +4,084 0.02% 8,431,270
2019-03-11 2019-03-07 12.416 777,676 +27,223 0.02% 9,655,591
2019-03-01 2019-02-27 12.578 750,453 +40,834 0.02% 9,438,886
2019-02-28 2019-02-26 12.813 709,619 +68,058 0.02% 9,092,121
2018-09-18 2018-09-14 11.215 641,561 +12,698 0.02% 7,195,102
2018-08-15 2018-08-13 13.644 628,863 -1,334 0.02% 8,580,149
2018-07-30 2018-07-26 13.944 630,197 -6,670 0.02% 8,787,325
2018-07-20 2018-07-18 11.995 636,867 +6,670 0.02% 7,638,993
2018-06-06 2018-06-04 14.953 630,197 +12,848 0.02% 9,423,536
2018-05-17 2018-05-15 14.953 617,349 +6,533 0.02% 9,231,416
2018-04-11 2018-04-09 14.877 610,816 -6,533 0.02% 9,086,982
2018-01-04 2018-01-02 17.479 617,349 -6,534 0.02% 10,790,458
2017-11-23 2017-11-21 15.397 623,883 +6,534 0.02% 9,606,035
2017-11-13 2017-11-09 16.469 617,349 +6,533 0.02% 10,166,841
2017-10-12 2017-10-10 17.601 610,816 +106 0.02% 10,751,060
2017-09-15 2017-09-13 17.956 610,710 +7,910 0.02% 10,966,018
2017-09-07 2017-09-05 17.593 602,800 +295 0.02% 10,604,830
2017-08-01 2017-07-28 19.454 602,505 +1,289 0.02% 11,721,295
2017-07-18 2017-07-14 20.571 601,216 -1,289 0.02% 12,367,772
2017-07-17 2017-07-13 20.013 602,505 -1,289 0.02% 12,057,792
2017-07-12 2017-07-10 18.989 603,794 +1,289 0.02% 11,465,358
2017-07-11 2017-07-07 19.485 602,505 +1,289 0.02% 11,739,990
2017-06-30 2017-06-28 20.416 601,216 -1,289 0.02% 12,274,501
2017-06-16 2017-06-14 19.485 602,505 -2,579 0.02% 11,739,990
2017-06-09 2017-06-07 19.640 605,084 +1,290 0.02% 11,884,114
2017-06-07 2017-06-05 20.511 603,794 +8,283 0.02% 12,384,639
2017-02-03 2017-02-01 20.134 595,511 -1,271 0.02% 11,989,932
2017-01-20 2017-01-18 20.732 596,782 -1,272 0.02% 12,372,233
2016-12-22 2016-12-20 17.428 598,054 +1,272 0.02% 10,423,106
2016-11-29 2016-11-25 20.008 596,782 +1,271 0.02% 11,940,426
2016-11-03 2016-11-01 18.750 595,511 -1,271 0.02% 11,165,625
2016-10-24 2016-10-19 17.208 596,782 -2,543 0.02% 10,269,517
2016-09-26 2016-09-22 16.862 599,325 -1,272 0.02% 10,105,880
2016-09-23 2016-09-21 17.240 600,597 -2,543 0.02% 10,354,060
2016-09-19 2016-09-14 15.497 603,140 +9,308 0.02% 9,346,762
2016-09-08 2016-09-06 15.609 593,832 -2,504 0.02% 9,268,927
2016-09-02 2016-08-31 14.794 596,336 +1,252 0.02% 8,822,127
2016-08-30 2016-08-26 15.002 595,084 -6,259 0.02% 8,927,198
2016-08-25 2016-08-23 14.858 601,343 +7,511 0.02% 8,934,629
2016-08-22 2016-08-18 15.145 593,832 -6,259 0.02% 8,993,800
2016-08-19 2016-08-17 15.113 600,091 +1,252 0.02% 9,069,421
2016-08-18 2016-08-16 15.273 598,839 +11,266 0.02% 9,146,170
2016-08-17 2016-08-15 16.008 587,573 +1,252 0.02% 9,405,911
2016-07-15 2016-07-13 16.903 586,321 -1,252 0.02% 9,910,428
2016-07-12 2016-07-08 15.864 587,573 -2,503 0.02% 9,321,427
2016-07-04 2016-06-29 15.641 590,076 +2,503 0.02% 9,229,155
2016-06-07 2016-06-03 16.114 587,573 +10,289 0.02% 9,468,442
2016-03-31 2016-03-29 18.212 577,284 -2,460 0.02% 10,513,579
2016-03-23 2016-03-21 18.342 579,744 +2,460 0.02% 10,633,798
2015-09-16 2015-09-14 17.712 577,284 +8,077 0.02% 10,224,843
2015-08-31 2015-08-27 17.184 569,207 -4,655 0.02% 9,781,395
2015-07-29 2015-07-27 19.625 573,862 +1,212 0.02% 11,262,045
2015-07-23 2015-07-21 21.109 572,650 +1,213 0.02% 12,088,212
2015-07-10 2015-07-08 18.372 571,437 -42,446 0.02% 10,498,237
2015-07-08 2015-07-06 20.845 613,883 -60,637 0.03% 12,796,627
2015-06-08 2015-06-04 23.352 674,520 -6,063 0.03% 15,751,464
2015-06-04 2015-06-02 23.004 680,583 +7,260 0.03% 15,656,015
2015-05-18 2015-05-14 23.037 673,323 +59,990 0.03% 15,511,455
2015-05-12 2015-05-08 23.337 613,333 +1,200 0.03% 14,313,485
2015-05-11 2015-05-07 22.737 612,133 +5,999 0.03% 13,918,140
2015-05-08 2015-05-06 23.237 606,134 +2,666 0.03% 14,084,857
2015-05-07 2015-05-05 24.571 603,468 +1,200 0.03% 14,827,665
2015-04-30 2015-04-28 25.204 602,268 -1,200 0.03% 15,179,680
2015-04-29 2015-04-27 25.404 603,468 -531 0.03% 15,330,639
2015-04-27 2015-04-23 25.438 603,999 -1,199 0.03% 15,364,265
2015-04-23 2015-04-21 22.837 605,198 +1,199 0.03% 13,820,988
2015-04-16 2015-04-14 20.503 603,999 -11,467 0.03% 12,384,041
2015-04-15 2015-04-13 21.204 615,466 +13,198 0.03% 13,050,051
2015-04-09 2015-04-02 19.137 602,268 -29,995 0.03% 11,525,313
2015-03-31 2015-03-27 17.070 632,263 +1,200 0.03% 10,792,418
2015-03-30 2015-03-26 16.903 631,063 +4,799 0.03% 10,666,740
2015-03-24 2015-03-20 17.736 626,264 +3,599 0.03% 11,107,597
2015-02-12 2015-02-10 18.803 622,665 -29,995 0.03% 11,708,051
2015-02-11 2015-02-09 18.503 652,660 +29,995 0.03% 12,076,220
2015-02-10 2015-02-06 19.070 622,665 +29,995 0.03% 11,874,122
2015-01-30 2015-01-28 19.537 592,670 -35,994 0.02% 11,578,748
2015-01-23 2015-01-21 19.037 628,664 -29,995 0.03% 11,967,563
2015-01-20 2015-01-16 19.303 658,659 +29,995 0.03% 12,714,235
2015-01-16 2015-01-14 19.970 628,664 -63,589 0.03% 12,554,414
2015-01-13 2015-01-09 18.336 692,253 +29,995 0.03% 12,693,418
2014-12-02 2014-11-28 19.637 662,258 +59,990 0.03% 13,004,496
2014-11-28 2014-11-26 19.270 602,268 -2,400 0.03% 11,605,628
2014-11-27 2014-11-25 18.770 604,668 +2,400 0.03% 11,349,492
2014-11-13 2014-11-11 19.637 602,268 +1,200 0.03% 11,826,497
2014-11-11 2014-11-07 19.637 601,068 +1,200 0.03% 11,802,933
2014-11-03 2014-10-30 19.603 599,868 -5,999 0.03% 11,759,370
2014-10-31 2014-10-29 19.203 605,867 +2,399 0.03% 11,634,583
2014-10-20 2014-10-16 17.703 603,468 +3,600 0.03% 10,683,162
2014-10-13 2014-10-09 19.437 599,868 +5,999 0.03% 11,659,375
2014-10-10 2014-10-08 19.303 593,869 +5,999 0.03% 11,463,580
2014-10-03 2014-09-29 19.703 587,870 -11,998 0.03% 11,582,967
2014-09-26 2014-09-24 20.037 599,868 +3,599 0.03% 12,019,356
2014-09-16 2014-09-12 20.857 596,269 +5,350 0.03% 12,436,528
2014-09-10 2014-09-05 21.160 590,919 +11,890 0.03% 12,503,852
2014-08-27 2014-08-25 21.732 579,029 +2,378 0.03% 12,583,402
2014-08-26 2014-08-22 22.068 576,651 +4,757 0.02% 12,725,713
2014-08-05 2014-08-01 22.775 571,894 -3,568 0.02% 13,024,751
2014-06-05 2014-06-03 23.252 575,462 +5,154 0.02% 13,380,710
2014-04-15 2014-04-11 23.150 570,308 +3,535 0.02% 13,202,792
2014-04-03 2014-04-01 22.302 566,773 -5,892 0.02% 12,639,982
2014-04-01 2014-03-28 21.962 572,665 -5,892 0.02% 12,576,994
2014-03-27 2014-03-25 20.910 578,557 +5,892 0.03% 12,097,589
2014-03-25 2014-03-21 20.197 572,665 -8,249 0.02% 11,566,169
2014-03-20 2014-03-18 19.959 580,914 +3,535 0.03% 11,594,743
2014-03-12 2014-03-10 20.944 577,379 -23,567 0.03% 12,092,556
2014-03-11 2014-03-07 21.351 600,946 +5,892 0.03% 12,830,927
2014-02-28 2014-02-26 22.641 595,054 +757 0.03% 13,472,685
2014-02-05 2014-01-30 23.931 594,297 -17,676 0.03% 14,222,129
2014-01-28 2014-01-24 23.829 611,973 +1,178 0.03% 14,582,813
2014-01-16 2014-01-14 24.949 610,795 -1,178 0.03% 15,238,940
2014-01-15 2014-01-13 24.304 611,973 -3,535 0.03% 14,873,639
2014-01-13 2014-01-09 22.098 615,508 +5,892 0.03% 13,601,495
2013-12-03 2013-11-29 23.116 609,616 -757 0.03% 14,092,090
2013-10-21 2013-10-17 22.370 610,373 -2,357 0.03% 13,653,773
2013-10-16 2013-10-11 21.215 612,730 -88,379 0.03% 12,999,334
2013-10-03 2013-09-30 21.181 701,109 -4,714 0.03% 14,850,534
2013-10-02 2013-09-27 20.672 705,823 -90,736 0.03% 14,591,000
2013-09-30 2013-09-26 20.095 796,559 +96,628 0.03% 16,007,061
2013-09-25 2013-09-23 21.351 699,931 -88,379 0.03% 14,944,377
2013-09-16 2013-09-12 21.234 788,310 +5,740 0.03% 16,739,192
2013-09-11 2013-09-09 21.337 782,570 -8,188 0.03% 16,697,584
2013-09-09 2013-09-05 21.098 790,758 +29,245 0.03% 16,683,018
2013-09-06 2013-09-04 20.790 761,513 +120,490 0.03% 15,831,671
2013-09-04 2013-09-02 21.029 641,023 +7,019 0.03% 13,480,146
2013-09-02 2013-08-29 21.098 634,004 +29,245 0.03% 13,375,900
2013-08-30 2013-08-28 20.892 604,759 +29,245 0.03% 12,634,830
2013-08-23 2013-08-21 20.927 575,514 +4,679 0.03% 12,043,513
2013-08-22 2013-08-20 21.405 570,835 +7,019 0.03% 12,218,863
2013-08-13 2013-08-09 20.721 563,816 +11,698 0.02% 11,683,040
2013-07-30 2013-07-26 21.747 552,118 +1,170 0.02% 12,007,010
2013-07-24 2013-07-22 20.995 550,948 -728 0.02% 11,567,109
2013-07-15 2013-07-11 21.166 551,676 -1,169 0.02% 11,676,713
2013-07-12 2013-07-10 19.935 552,845 -2,340 0.02% 11,020,919
2013-07-08 2013-07-04 19.627 555,185 +2,340 0.02% 10,896,712
2013-07-05 2013-07-03 19.559 552,845 +2,339 0.02% 10,812,977
2013-06-19 2013-06-17 21.200 550,506 -1,170 0.02% 11,670,772
2013-06-18 2013-06-14 20.687 551,676 -4,679 0.02% 11,412,619
2013-06-17 2013-06-13 20.208 556,355 +5,849 0.02% 11,243,081
2013-06-11 2013-06-07 21.218 550,506 +4,015 0.02% 11,680,668
2013-05-27 2013-05-23 21.115 546,491 +9,290 0.02% 11,539,006
2013-05-20 2013-05-15 21.115 537,201 -2,322 0.02% 11,342,851
2013-04-23 2013-04-19 19.565 539,523 +2,322 0.02% 10,555,607
2013-03-05 2013-03-01 18.807 537,201 -2,943 0.02% 10,103,094
2013-03-04 2013-02-28 18.738 540,144 -32,516 0.02% 10,121,232
2013-02-28 2013-02-26 17.429 572,660 +32,516 0.03% 9,980,959
2013-02-27 2013-02-25 18.152 540,144 -1,162 0.02% 9,804,944
2013-02-19 2013-02-15 18.876 541,306 -5,806 0.02% 10,217,587
2013-02-18 2013-02-14 18.704 547,112 -5,806 0.02% 10,232,953
2013-01-23 2013-01-21 18.049 552,918 -44,129 0.02% 9,979,687
2013-01-22 2013-01-18 17.429 597,047 -24,387 0.03% 10,406,003
2013-01-18 2013-01-16 17.395 621,434 -2,322 0.03% 10,809,642
2013-01-17 2013-01-15 16.999 623,756 -11,613 0.03% 10,602,953
2013-01-16 2013-01-14 16.826 635,369 +1,161 0.03% 10,690,931
2013-01-15 2013-01-11 16.844 634,208 -17,419 0.03% 10,682,318
2013-01-11 2013-01-09 15.517 651,627 +5,807 0.03% 10,111,575
2013-01-09 2013-01-07 15.604 645,820 +2,322 0.03% 10,077,078
2013-01-08 2013-01-04 15.982 643,498 -2,322 0.03% 10,284,664
2013-01-07 2013-01-03 15.414 645,820 +8,128 0.03% 9,954,729
2013-01-04 2013-01-02 15.586 637,692 +54,580 0.03% 9,939,270
2013-01-03 2012-12-31 16.017 583,112 +258 0.03% 9,339,634
2013-01-02 2012-12-27 15.604 582,854 +2,323 0.03% 9,094,585
2012-12-28 2012-12-24 16.000 580,531 -3,484 0.03% 9,288,296
2012-12-27 2012-12-20 16.000 584,015 +2,322 0.03% 9,344,039
2012-12-21 2012-12-19 16.327 581,693 -2,322 0.03% 9,497,233
2012-12-20 2012-12-18 16.241 584,015 +9,290 0.03% 9,484,853
2012-12-19 2012-12-17 16.344 574,725 +17,419 0.03% 9,393,366
2012-12-12 2012-12-10 16.706 557,306 +11,613 0.02% 9,310,229
2012-11-22 2012-11-20 16.000 545,693 -2,323 0.02% 8,730,900
2012-11-13 2012-11-09 15.845 548,016 +2,323 0.02% 8,683,124
2012-11-12 2012-11-08 16.206 545,693 +5,806 0.02% 8,843,678
2012-11-07 2012-11-05 16.602 539,887 -5,806 0.02% 8,963,442
2012-10-26 2012-10-24 15.948 545,693 +5,806 0.02% 8,702,706
2012-09-24 2012-09-20 15.311 539,887 -5,806 0.02% 8,266,079
2012-09-18 2012-09-14 15.917 545,693 +4,268 0.02% 8,686,058
2012-09-17 2012-09-13 15.553 541,425 -1,670 0.02% 8,420,760
2012-09-12 2012-09-10 14.737 543,095 +5,761 0.02% 8,003,657
2012-08-24 2012-08-22 14.564 537,334 -3,457 0.02% 7,825,485
2012-08-23 2012-08-21 14.807 540,791 +3,457 0.02% 8,007,252
2012-08-09 2012-08-07 14.598 537,334 +1,670 0.02% 7,844,140
2012-08-08 2012-08-06 14.182 535,664 -5,761 0.02% 7,596,604
2012-08-02 2012-07-31 14.060 541,425 -5,761 0.02% 7,612,518
2012-07-30 2012-07-26 13.105 547,186 +5,761 0.02% 7,171,119
2012-07-24 2012-07-20 13.383 541,425 +5,761 0.03% 7,245,989
2012-07-12 2012-07-10 13.887 535,664 -6,913 0.03% 7,438,536
2012-06-20 2012-06-18 12.550 542,577 -22,816 0.03% 6,809,335
2012-06-01 2012-05-30 12.012 565,393 -17,283 0.03% 6,791,435
2012-05-30 2012-05-28 11.590 582,676 +5,860 0.03% 6,753,418
2012-05-16 2012-05-14 11.924 576,816 -5,703 0.03% 6,877,668
2012-05-15 2012-05-11 11.976 582,519 -5,703 0.03% 6,976,311
2012-05-11 2012-05-09 11.994 588,222 +28,516 0.03% 7,054,925
2012-05-10 2012-05-08 12.397 559,706 -11,407 0.03% 6,938,641
2012-05-09 2012-05-07 12.222 571,113 +11,407 0.03% 6,979,910
2012-05-08 2012-05-04 12.502 559,706 -5,703 0.03% 6,997,526
2012-05-07 2012-05-03 12.432 565,409 +5,703 0.03% 7,029,169
2012-04-17 2012-04-13 12.783 559,706 -5,703 0.03% 7,154,553
2012-04-12 2012-04-10 12.432 565,409 +5,703 0.03% 7,029,169
2012-04-05 2012-04-02 12.765 559,706 -3,422 0.03% 7,144,739
2012-04-02 2012-03-29 12.537 563,128 +3,422 0.03% 7,060,057
2012-03-28 2012-03-26 12.783 559,706 -3,422 0.03% 7,154,553
2012-03-19 2012-03-15 12.923 563,128 +3,422 0.03% 7,277,289
2012-03-13 2012-03-09 13.344 559,706 -3,422 0.03% 7,468,607
2012-03-08 2012-03-06 12.520 563,128 +3,422 0.03% 7,050,182
2012-03-06 2012-03-02 12.853 559,706 -11,407 0.03% 7,193,810
2012-02-24 2012-02-22 12.011 571,113 +11,407 0.03% 6,859,740
2012-02-21 2012-02-17 11.976 559,706 -5,703 0.03% 6,703,100
2012-02-20 2012-02-16 11.503 565,409 +4,562 0.03% 6,503,716
2012-02-02 2012-01-31 10.784 560,847 -5,703 0.03% 6,048,038
2012-01-30 2012-01-26 10.731 566,550 -11,406 0.03% 6,079,735
2012-01-12 2012-01-10 9.819 577,956 -1,141 0.03% 5,675,156
2011-12-14 2011-12-12 9.662 579,097 +11,406 0.03% 5,594,972
2011-12-09 2011-12-07 10.100 567,691 +5,703 0.03% 5,733,628
2011-12-08 2011-12-06 9.925 561,988 -3,421 0.03% 5,577,486
2011-12-02 2011-11-30 9.118 565,409 -1,141 0.03% 5,155,385
2011-11-25 2011-11-23 8.592 566,550 +3,422 0.03% 4,867,762
2011-10-11 2011-10-07 8.715 563,128 -3,422 0.03% 4,907,480
2011-10-10 2011-10-06 7.382 566,550 -114,061 0.03% 4,182,302
2011-10-07 2011-10-04 6.611 680,611 -28,515 0.03% 4,499,200
2011-10-06 2011-10-03 6.751 709,126 -45,624 0.03% 4,787,173
2011-10-04 2011-09-30 7.294 754,750 +9,125 0.04% 5,505,433
2011-10-03 2011-09-28 7.838 745,625 -3,422 0.04% 5,844,172
2011-09-30 2011-09-27 7.522 749,047 +3,422 0.04% 5,634,578
2011-09-28 2011-09-26 7.224 745,625 -5,703 0.04% 5,386,575
2011-09-27 2011-09-23 7.961 751,328 -5,703 0.04% 5,981,091
2011-09-26 2011-09-22 7.873 757,031 +11,406 0.04% 5,960,120
2011-09-23 2011-09-21 8.697 745,625 -57,030 0.04% 6,484,808
2011-09-21 2011-09-19 8.786 802,655 +11,406 0.04% 7,052,214
2011-09-20 2011-09-16 9.603 791,249 +9,591 0.04% 7,598,044
2011-09-01 2011-08-30 10.579 781,658 -3,381 0.04% 8,269,027
2011-08-25 2011-08-23 10.419 785,039 -112,677 0.04% 8,179,386
2011-08-24 2011-08-22 10.259 897,716 -64,227 0.04% 9,209,969
2011-08-16 2011-08-12 11.963 961,943 -18,028 0.05% 11,508,020
2011-08-15 2011-08-11 11.928 979,971 -169,017 0.05% 11,688,906
2011-08-04 2011-08-02 14.182 1,148,988 -1,127 0.06% 16,294,972
2011-07-07 2011-07-05 14.626 1,150,115 -5,634 0.06% 16,821,311
2011-06-30 2011-06-28 13.951 1,155,749 -9,014 0.06% 16,124,172
2011-06-29 2011-06-27 13.987 1,164,763 +2,254 0.06% 16,291,277
2011-06-16 2011-06-14 12.851 1,162,509 +5,633 0.06% 14,939,162
2011-06-13 2011-06-09 12.869 1,156,876 +3,381 0.06% 14,887,308
2011-06-08 2011-06-03 14.537 1,153,495 -946 0.06% 16,768,375
2011-06-07 2011-06-02 14.466 1,154,441 -3,380 0.06% 16,700,163
2011-06-01 2011-05-30 15.107 1,157,821 +11,646 0.06% 17,490,820
2011-05-30 2011-05-26 14.839 1,146,175 -4,475 0.06% 17,007,523
2011-05-27 2011-05-25 14.481 1,150,650 +4,475 0.06% 16,662,506
2011-05-24 2011-05-20 14.606 1,146,175 -10,068 0.06% 16,741,140
2011-05-23 2011-05-19 14.767 1,156,243 -5,594 0.06% 17,074,233
2011-05-19 2011-05-17 14.320 1,161,837 +33,561 0.06% 16,637,565
2011-05-17 2011-05-13 14.302 1,128,276 +2,238 0.06% 16,136,799
2011-05-16 2011-05-12 14.624 1,126,038 +183,899 0.06% 16,467,148
2011-05-13 2011-05-11 14.713 942,139 +3,356 0.06% 13,862,031
2011-05-11 2011-05-06 13.641 938,783 -4,474 0.06% 12,805,655
2011-05-03 2011-04-28 13.516 943,257 -1,119 0.06% 12,748,641
2011-04-20 2011-04-18 13.337 944,376 +4,475 0.06% 12,594,932
2011-04-19 2011-04-15 13.676 939,901 -4,475 0.06% 12,854,512
2011-04-18 2011-04-14 13.712 944,376 -2,238 0.06% 12,949,481
2011-04-14 2011-04-12 13.265 946,614 +3,357 0.06% 12,557,086
2011-04-12 2011-04-08 13.355 943,257 +4,474 0.06% 12,596,871
2011-04-08 2011-04-06 14.566 938,783 -5,593 0.06% 13,673,959
2011-04-07 2011-04-04 14.175 944,376 +32,485 0.06% 13,386,505
2011-04-06 2011-04-01 13.896 911,891 -13,976 0.06% 12,671,582
2011-04-04 2011-03-31 13.208 925,867 +5,375 0.06% 12,228,530
2011-03-31 2011-03-29 13.375 920,492 +107,514 0.06% 12,311,649
2011-03-25 2011-03-23 13.598 812,978 +4,300 0.05% 11,055,120
2011-03-22 2011-03-18 13.022 808,678 +8,601 0.05% 10,530,306
2011-03-21 2011-03-17 13.394 800,077 -64,508 0.05% 10,715,972
2011-03-17 2011-03-15 13.784 864,585 -5,375 0.05% 11,917,721
2011-03-16 2011-03-14 14.212 869,960 +64,508 0.05% 12,364,027
2011-03-14 2011-03-10 14.584 805,452 -5,376 0.05% 11,746,894
2011-03-11 2011-03-09 14.398 810,828 +5,376 0.05% 11,674,465
2011-03-09 2011-03-07 14.008 805,452 -9,677 0.05% 11,282,412
2011-03-08 2011-03-04 14.138 815,129 +5,376 0.05% 11,524,106
2011-03-07 2011-03-03 13.449 809,753 +5,376 0.05% 10,890,760
2011-03-04 2011-03-02 13.356 804,377 -5,376 0.05% 10,743,639
2011-03-02 2011-02-28 13.319 809,753 -3,225 0.05% 10,785,316
2011-03-01 2011-02-25 12.724 812,978 +5,375 0.05% 10,344,326
2011-02-25 2011-02-23 12.296 807,603 +3,226 0.05% 9,930,399
2011-02-24 2011-02-22 12.445 804,377 -3,226 0.05% 10,010,438
2011-02-16 2011-02-14 13.859 807,603 -64,508 0.05% 11,192,356
2011-02-15 2011-02-11 13.077 872,111 -10,751 0.05% 11,404,977
2011-02-14 2011-02-10 13.115 882,862 +64,508 0.05% 11,578,419
2011-02-11 2011-02-09 13.859 818,354 +16,127 0.05% 11,341,351
2011-02-10 2011-02-08 14.175 802,227 -16,127 0.05% 11,371,547
2011-02-09 2011-02-07 14.175 818,354 +15,052 0.05% 11,600,147
2011-02-08 2011-02-02 14.435 803,302 +5,376 0.05% 11,595,991
2011-01-31 2011-01-27 15.049 797,926 +1,075 0.05% 12,008,215
2011-01-27 2011-01-25 14.603 796,851 +2,150 0.05% 11,636,278
2011-01-20 2011-01-18 15.403 794,701 +1,075 0.05% 12,240,563
2011-01-14 2011-01-12 14.770 793,626 +4,301 0.05% 11,722,053
2011-01-11 2011-01-07 14.287 789,325 -5,376 0.05% 11,276,761
2011-01-06 2011-01-04 14.677 794,701 +1,075 0.05% 11,664,015
2011-01-05 2011-01-03 14.231 793,626 -10,751 0.05% 11,293,918
2010-12-20 2010-12-16 13.152 804,377 +4,300 0.05% 10,579,043
2010-12-13 2010-12-09 13.691 800,077 -2,150 0.05% 10,954,105
2010-12-07 2010-12-03 13.524 802,227 +2,150 0.05% 10,849,232
2010-12-06 2010-12-02 12.910 800,077 -5,375 0.05% 10,329,007
2010-11-30 2010-11-26 12.073 805,452 -3,226 0.05% 9,724,150
2010-11-25 2010-11-23 12.054 808,678 +2,150 0.05% 9,748,054
2010-11-23 2010-11-19 12.166 806,528 -2,150 0.05% 9,812,157
2010-11-22 2010-11-18 12.036 808,678 -5,375 0.05% 9,733,011
2010-11-19 2010-11-17 11.013 814,053 +5,375 0.05% 8,964,822
2010-11-18 2010-11-16 11.701 808,678 +1,075 0.05% 9,462,232
2010-11-16 2010-11-12 12.166 807,603 +13,977 0.05% 9,825,236
2010-11-15 2010-11-11 12.482 793,626 +5,376 0.05% 9,906,169
2010-11-12 2010-11-10 12.501 788,250 -4,301 0.05% 9,853,728
2010-11-11 2010-11-09 11.422 792,551 +4,301 0.05% 9,052,382
2010-10-29 2010-10-27 11.273 788,250 -3,226 0.05% 8,885,951
2010-10-28 2010-10-26 11.292 791,476 -3,225 0.05% 8,937,041
2010-10-26 2010-10-22 11.273 794,701 -7,526 0.05% 8,958,673
2010-10-25 2010-10-21 11.608 802,227 -716 0.05% 9,312,133
2010-10-21 2010-10-19 11.031 802,943 +6,451 0.05% 8,857,409
2010-10-19 2010-10-15 10.715 796,492 -16,127 0.05% 8,534,365
2010-10-15 2010-10-13 11.329 812,619 +10,751 0.05% 9,206,013
2010-10-14 2010-10-12 11.608 801,868 -2,150 0.05% 9,307,966
2010-10-13 2010-10-11 10.957 804,018 -9,676 0.05% 8,809,441
2010-10-07 2010-10-05 9.710 813,694 +4,300 0.05% 7,901,307
2010-10-06 2010-10-04 9.934 809,394 -10,751 0.05% 8,040,231
2010-09-29 2010-09-27 8.743 820,145 +2,150 0.05% 7,170,605
2010-09-28 2010-09-24 8.687 817,995 -6,451 0.05% 7,106,158
2010-09-27 2010-09-22 8.204 824,446 +6,451 0.05% 6,763,447
2010-09-17 2010-09-15 8.447 817,995 -10,751 0.05% 6,909,198
2010-09-16 2010-09-14 8.503 828,746 +9,229 0.05% 7,046,777
2010-09-13 2010-09-09 8.164 819,517 +5,315 0.05% 6,690,805
2010-09-03 2010-09-01 7.826 814,202 -10,631 0.05% 6,371,713
2010-08-25 2010-08-23 7.525 824,833 -5,316 0.05% 6,206,642
2010-08-12 2010-08-10 6.753 830,149 +5,316 0.05% 5,606,362
2010-08-05 2010-08-03 6.358 824,833 +5,316 0.05% 5,244,612
2010-08-03 2010-07-30 6.377 819,517 -83,990 0.05% 5,226,228
2010-08-02 2010-07-29 6.151 903,507 -74,422 0.06% 5,557,890
2010-07-29 2010-07-27 6.246 977,929 -5,315 0.06% 6,107,677
2010-07-28 2010-07-26 5.907 983,244 +5,315 0.06% 5,807,933
2010-07-26 2010-07-22 5.945 977,929 -15,947 0.06% 5,813,331
2010-07-23 2010-07-21 5.568 993,876 -3,189 0.06% 5,534,197
2010-07-14 2010-07-12 5.286 997,065 +3,189 0.06% 5,270,605
2010-06-11 2010-06-09 4.308 993,876 -53,158 0.06% 4,281,524
2010-06-04 2010-06-02 4.637 1,047,034 +14,777 0.07% 4,854,791
2010-04-27 2010-04-23 5.152 1,032,257 +10,481 0.07% 5,318,083
2010-04-07 2010-03-31 5.782 1,021,776 -5,241 0.07% 5,907,474
2010-03-23 2010-03-19 5.896 1,027,017 +698 0.07% 6,055,355
2010-03-22 2010-03-18 5.972 1,026,319 -10,481 0.07% 6,129,573
2010-03-12 2010-03-10 6.011 1,036,800 +5,241 0.07% 6,231,736
2010-03-05 2010-03-03 5.553 1,031,559 +5,240 0.07% 5,727,836
2010-02-24 2010-02-22 4.656 1,026,319 +7,352 0.07% 4,778,325
2010-02-11 2010-02-09 4.770 1,018,967 +5,241 0.07% 4,860,754
2010-02-08 2010-02-04 5.076 1,013,726 -157,224 0.07% 5,145,241
2010-02-05 2010-02-03 5.247 1,170,950 +157,224 0.08% 6,144,330
2010-01-28 2010-01-26 5.362 1,013,726 +10,482 0.07% 5,435,386
2010-01-26 2010-01-22 5.553 1,003,244 +10,481 0.06% 5,570,614
2010-01-05 2009-12-31 6.297 992,763 -10,481 0.06% 6,251,195
2010-01-04 2009-12-29 6.449 1,003,244 -59,536 0.06% 6,470,335
2009-12-22 2009-12-18 6.278 1,062,780 -10,481 0.07% 6,671,796
2009-12-11 2009-12-09 6.697 1,073,261 -5,241 0.07% 7,188,131
2009-12-08 2009-12-04 6.812 1,078,502 +10,482 0.07% 7,346,706
2009-12-04 2009-12-02 6.850 1,068,020 -26,204 0.07% 7,316,061
2009-12-03 2009-12-01 6.583 1,094,224 -10,482 0.07% 7,203,256
2009-12-02 2009-11-30 6.335 1,104,706 +10,482 0.07% 6,998,231
2009-12-01 2009-11-27 6.068 1,094,224 +5,240 0.07% 6,639,523
2009-11-30 2009-11-26 6.526 1,088,984 +5,241 0.07% 7,106,424
2009-11-26 2009-11-24 6.697 1,083,743 -5,241 0.07% 7,258,333
2009-11-23 2009-11-19 6.278 1,088,984 +5,241 0.07% 6,836,297
2009-11-18 2009-11-16 6.965 1,083,743 -13,626 0.07% 7,547,840
2009-11-17 2009-11-13 6.602 1,097,369 -41,926 0.07% 7,244,898
2009-11-16 2009-11-12 6.259 1,139,295 +15,722 0.07% 7,130,394
2009-11-13 2009-11-11 6.068 1,123,573 -6,309 0.07% 6,817,606
2009-10-28 2009-10-23 6.430 1,129,882 -4,193 0.07% 7,265,516
2009-10-23 2009-10-21 6.659 1,134,075 -5,241 0.07% 7,552,152
2009-10-19 2009-10-15 6.087 1,139,316 -48,215 0.07% 6,934,871
2009-10-15 2009-10-13 5.782 1,187,531 -52,408 0.08% 6,865,799
2009-10-14 2009-10-12 5.801 1,239,939 -31,444 0.08% 7,192,459
2009-10-13 2009-10-09 5.724 1,271,383 -52,408 0.08% 7,277,817
2009-10-08 2009-10-06 5.724 1,323,791 +5,240 0.09% 7,577,818
2009-09-25 2009-09-23 6.144 1,318,551 +2,097 0.09% 8,101,330
2009-09-15 2009-09-11 6.556 1,316,454 +13,817 0.09% 8,631,184
2009-09-09 2009-09-07 6.749 1,302,637 -15,558 0.09% 8,791,788
2009-09-04 2009-09-02 5.881 1,318,195 +1,038 0.09% 7,752,920
2009-09-02 2009-08-31 6.094 1,317,157 -5,186 0.09% 8,026,208
2009-09-01 2009-08-28 6.267 1,322,343 +212,857 0.09% 8,287,304
2009-08-25 2009-08-21 7.019 1,109,486 -5,185 0.09% 7,787,696
2009-08-24 2009-08-20 6.826 1,114,671 +5,185 0.09% 7,609,143
2009-08-20 2009-08-18 6.884 1,109,486 -34,226 0.09% 7,637,933
2009-08-19 2009-08-17 6.383 1,143,712 +5,186 0.09% 7,300,128
2009-08-18 2009-08-14 6.595 1,138,526 +18,669 0.09% 7,508,529
2009-08-14 2009-08-12 6.190 1,119,857 -5,186 0.09% 6,931,917
2009-08-12 2009-08-10 6.576 1,125,043 +5,186 0.09% 7,397,914
2009-08-10 2009-08-06 7.135 1,119,857 -10,372 0.09% 7,990,061
2009-08-06 2009-08-04 7.193 1,130,229 +20,743 0.09% 8,129,448
2009-08-05 2009-08-03 7.501 1,109,486 +15,558 0.09% 8,322,565
2009-08-04 2009-07-31 8.283 1,093,928 +13,483 0.09% 9,060,480
2009-08-03 2009-07-30 7.916 1,080,445 +56,633 0.09% 8,553,037
2009-07-31 2009-07-29 7.692 1,023,812 +19,655 0.09% 7,875,536
2009-07-30 2009-07-28 8.486 1,004,157 +4,914 0.08% 8,521,298
2009-07-28 2009-07-24 8.079 999,243 -4,914 0.08% 8,072,902
2009-07-27 2009-07-23 7.550 1,004,157 -13,759 0.08% 7,581,299
2009-07-22 2009-07-20 6.593 1,017,916 -4,914 0.08% 6,711,584
2009-07-21 2009-07-17 6.532 1,022,830 -14,742 0.09% 6,681,540
2009-07-17 2009-07-15 6.370 1,037,572 +9,828 0.09% 6,608,923
2009-07-16 2009-07-14 6.492 1,027,744 +22,605 0.09% 6,671,811
2009-07-14 2009-07-10 6.207 1,005,139 -24,570 0.08% 6,238,699
2009-07-10 2009-07-08 5.698 1,029,709 -49,140 0.09% 5,867,331
2009-07-09 2009-07-07 5.759 1,078,849 -14,742 0.09% 6,213,198
2009-07-06 2009-07-02 5.556 1,093,591 +4,914 0.09% 6,075,551
2009-06-25 2009-06-23 5.433 1,088,677 +9,828 0.09% 5,915,322
2009-06-17 2009-06-15 6.166 1,078,849 +9,828 0.09% 6,652,293
2009-06-16 2009-06-12 6.349 1,069,021 -9,828 0.09% 6,787,485
2009-06-15 2009-06-11 5.800 1,078,849 -9,173 0.09% 6,257,107
2009-06-12 2009-06-10 5.861 1,088,022 +34,397 0.09% 6,376,733
2009-06-11 2009-06-09 5.759 1,053,625 -14,741 0.09% 6,067,930
2009-06-10 2009-06-08 5.902 1,068,366 -9,828 0.09% 6,305,015
2009-06-08 2009-06-04 5.739 1,078,194 -9,828 0.09% 6,187,484
2009-06-05 2009-06-03 5.495 1,088,022 +54,053 0.09% 5,978,187
2009-06-04 2009-06-02 5.596 1,033,969 +156,264 0.09% 5,786,398
2009-06-03 2009-06-01 6.064 877,705 +29,484 0.07% 5,322,711
2009-06-02 2009-05-29 5.739 848,221 +103,193 0.07% 4,867,727
2009-06-01 2009-05-27 5.088 745,028 +24,570 0.06% 3,790,362
2009-05-29 2009-05-26 5.026 720,458 +19,656 0.06% 3,621,377
2009-05-25 2009-05-21 5.135 700,802 -19,656 0.06% 3,598,794
2009-05-22 2009-05-20 4.743 720,458 +821 0.06% 3,417,423
2009-05-21 2009-05-19 4.558 719,637 -33,942 0.06% 3,279,956
2009-05-20 2009-05-18 4.290 753,579 +4,848 0.06% 3,232,618
2009-05-19 2009-05-15 4.104 748,731 +8,728 0.06% 3,072,849
2009-05-13 2009-05-11 3.815 740,003 +4,849 0.06% 2,823,368
2009-05-11 2009-05-07 4.104 735,154 +14,547 0.06% 3,017,128
2009-05-06 2009-05-04 4.166 720,607 -1,226,756 0.06% 3,002,010
2009-05-04 2009-04-29 3.898 1,947,363 +14,546 0.16% 7,590,511
2009-04-30 2009-04-28 3.857 1,932,817 -29,093 0.16% 7,454,090
2009-04-29 2009-04-27 3.712 1,961,910 -53,337 0.17% 7,283,060
2009-04-28 2009-04-24 3.795 2,015,247 -96,977 0.17% 7,647,304
2009-04-24 2009-04-22 3.465 2,112,224 -9,698 0.18% 7,318,322
2009-04-23 2009-04-21 3.485 2,121,922 +14,547 0.18% 7,395,685
2009-04-21 2009-04-17 3.753 2,107,375 +14,546 0.18% 7,909,982
2009-04-17 2009-04-15 3.712 2,092,829 -9,913 0.18% 7,769,061
2009-04-16 2009-04-14 3.547 2,102,742 +24,460 0.18% 7,458,933
2009-04-15 2009-04-09 3.506 2,078,282 -43,640 0.18% 7,286,445
2009-04-14 2009-04-08 3.155 2,121,922 +640,047 0.18% 6,695,502
2009-04-09 2009-04-07 3.403 1,481,875 +368,512 0.12% 5,042,638
2009-04-08 2009-04-06 3.217 1,113,363 +395,665 0.09% 3,581,984
2009-04-07 2009-04-03 3.094 717,698 +543,070 0.06% 2,220,216
2009-03-26 2009-03-24 2.805 174,628 +14,547 0.01% 489,796
2009-03-23 2009-03-19 2.681 160,081 -4,849 0.01% 429,186
2009-03-06 2009-03-04 2.434 164,930 +4,849 0.01% 401,369
2009-02-18 2009-02-16 2.764 160,081 -96,977 0.01% 442,392
2009-02-10 2009-02-06 2.578 257,058 +96,977 0.02% 662,679
2009-01-23 2009-01-21 2.495 160,081 -24,245 0.01% 399,473
2009-01-14 2009-01-12 2.495 184,326 -4,849 0.02% 459,975
2009-01-05 2008-12-31 2.784 189,175 +4,849 0.02% 526,696
2008-12-22 2008-12-18 2.660 184,326 -14,546 0.02% 490,387
2008-12-18 2008-12-16 2.434 198,872 +14,546 0.02% 483,969
2008-12-17 2008-12-15 2.475 184,326 +24,245 0.02% 456,174
2008-12-12 2008-12-10 2.578 160,081 -9,698 0.01% 412,679
2008-12-11 2008-12-09 2.578 169,779 -14,547 0.01% 437,680
2008-12-10 2008-12-08 2.392 184,326 +14,547 0.02% 440,968
2008-12-08 2008-12-04 2.289 169,779 +24,244 0.01% 388,659
2008-12-03 2008-12-01 2.124 145,535 -9,698 0.01% 309,148
2008-12-01 2008-11-27 1.835 155,233 +9,698 0.01% 284,929
2008-11-24 2008-11-20 1.712 145,535 -2,909 0.01% 249,120
2008-11-17 2008-11-13 1.877 148,444 -14,547 0.01% 278,591
2008-11-14 2008-11-12 1.980 162,991 +14,547 0.01% 322,699
2008-11-13 2008-11-11 2.124 148,444 -31,033 0.01% 315,328
2008-11-12 2008-11-10 2.021 179,477 +19,396 0.02% 362,741
2008-11-11 2008-11-07 1.794 160,081 +14,546 0.01% 287,224
2008-10-03 2008-09-30 2.434 145,535 +9,698 0.01% 354,170
2008-09-30 2008-09-26 2.599 135,837 -13,901 0.01% 352,981
2008-09-24 2008-09-22 2.846 149,738 +970 0.01% 426,161
2008-09-18 2008-09-16 3.132 148,768 +3,770 0.01% 465,888
2008-08-28 2008-08-26 3.851 144,998 +1,890 0.01% 558,398
2008-08-27 2008-08-25 3.745 143,108 +82,232 0.01% 535,979
2008-07-02 2008-06-27 4.380 60,876 +45,657 0.01% 266,641
2008-06-16 2008-06-12 84.554 15,219 -45,657 0.00% 1,286,832
2008-06-13 2008-06-11 85.993 60,876 +57,071 0.01% 5,234,920
2008-06-04 2008-06-02 100.588 3,805 +59 0.01% 382,739
2008-05-22 2008-05-20 105.059 3,746 +466 0.01% 393,551
2008-05-15 2008-05-13 106.263 3,280 +465 0.00% 348,541
2008-05-07 2008-05-05 109.702 2,815 -1,163 0.00% 308,810
2008-05-06 2008-05-02 110.561 3,978 +1,163 0.01% 439,813
2008-02-11 2008-02-04 111.518 2,815 +50 0.00% 313,922
2008-01-16 2008-01-14 126.924 2,765 -228 0.00% 350,944
2008-01-11 2008-01-09 120.796 2,993 +228 0.00% 361,543
2008-01-03 2007-12-31 108.191 2,765 -317 0.00% 299,149
2007-12-19 2007-12-17 98.213 3,082 -701 0.00% 302,691
2007-10-30 2007-10-26 102.064 3,783 -914 0.01% 386,109
2007-10-24 2007-10-22 99.788 4,697 +914 0.01% 468,705
2007-10-17 2007-10-15 105.741 3,783 -168 0.01% 400,016
2007-10-02 2007-09-27 88.584 3,951 -1,142 0.01% 349,995
2007-09-12 2007-09-10 92.709 5,093 +44 0.01% 472,169
2007-09-10 2007-09-06 96.948 5,049 +581 0.01% 489,488
2007-09-06 2007-09-04 97.301 4,468 +1,133 0.01% 434,740
2007-08-30 2007-08-28 98.007 3,335 -63 0.01% 326,854
2007-08-23 2007-08-21 99.067 3,398 -126 0.01% 336,628
2007-08-07 2007-08-03 118.750 3,524 -63 0.01% 418,475
2007-08-06 2007-08-02 114.712 3,587 +136 0.01% 411,473
2007-08-02 2007-07-31 120.402 3,451 -654 0.01% 415,507
2007-07-09 2007-07-05 123.706 4,105 +654 0.01% 507,812
2007-07-04 2007-06-29 97.459 3,451 -48 0.01% 336,333
2007-06-26 2007-06-22 104.801 3,499 0.01% 366,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top